吉祥全 (2491)-台新-建北券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	15.45	4	15.20	15.40	0	179	0.00%
2024/05/23	6	15.83	6	15.83	15.90	0	206	0.00%
2024/05/22	0	0.00	8	17.03	16.95	-8	195	-4.09%
2024/05/21	8	16.99	0	0.00	16.90	8	171	4.67%
2024/05/20	0	0.00	1	15.80	15.70	-1	150	-0.67%
2024/05/17	11	15.37	10	15.89	15.75	1	149	0.67%
2024/04/11	2	15.13	0	0.00	15.30	2	134	1.49%
2024/03/05	0	0.00	1	15.55	15.50	-1	104	-0.96%
2024/03/01	1	16.30	0	0.00	16.25	1	96	1.03%
2023/12/25	0	0.00	1	13.85	13.80	-1	44	-2.24%
2023/12/22	1	13.70	0	0.00	13.70	1	45	2.19%
2023/12/20	0	0.00	1	13.85	14.00	-1	46	-2.16%
2023/12/19	1	13.70	0	0.00	13.75	1	47	2.13%
2023/08/31	0	0.00	1	13.60	14.20	-1	131	-0.76%
2023/08/28	1	13.50	0	0.00	13.25	1	149	0.67%
2023/07/19	0	0.00	1	13.90	14.05	-1	353	-0.28%
2023/07/14	1	14.80	1	14.75	14.80	0	358	0.00%
2023/07/13	1	15.05	1	15.00	15.00	0	357	0.00%
2023/07/05	1	15.50	0	0.00	15.60	1	356	0.28%
2023/06/06	6	16.90	0	0.00	16.40	6	325	1.84%
2023/06/05	6	16.50	0	0.00	16.50	6	321	1.86%
2023/06/01	0	0.00	8	16.20	16.15	-8	311	-2.57%
2023/05/26	0	0.00	1	17.85	17.85	-1	247	-0.40%
2023/05/25	22	15.38	0	0.00	16.25	22	219	10.01%
2023/05/23	1	14.95	0	0.00	15.15	1	194	0.51%
2022/08/11	0	0.00	5	15.30	15.10	-5	299	-1.67%
2022/08/10	5	15.75	0	0.00	15.05	5	298	1.67%
2022/08/03	1	15.05	1	14.65	14.85	0	267	0.00%
2022/06/16	0	0.00	1	16.70	16.45	-1	464	-0.22%
2022/06/14	1	17.55	0	0.00	16.60	1	464	0.22%
2022/05/31	4	18.10	4	17.95	17.45	0	457	0.00%
2022/02/16	0	0.00	20	17.90	18.10	-20	332	-6.02%
2021/11/19	1	22.00	0	0.00	21.20	1	976	0.10%
2021/11/04	0	0.00	11	23.77	24.50	-11	1,157	-0.95%
2021/11/03	12	23.68	1	24.15	23.65	11	1,243	0.88%
2021/11/02	0	0.00	12	22.71	22.55	-12	1,298	-0.92%
2021/11/01	0	0.00	1	23.00	22.45	-1	1,308	-0.08%
2021/10/29	0	0.00	1	22.55	22.50	-1	1,325	-0.08%
2021/10/28	2	22.80	1	22.55	22.50	1	1,345	0.07%
2021/10/26	12	23.67	0	0.00	22.60	12	1,430	0.84%
2021/10/08	1	22.80	0	0.00	21.35	1	2,629	0.04%
2021/10/05	0	0.00	2	19.15	20.40	-2	2,751	-0.07%
2021/09/06	0	0.00	1	22.15	22.00	-1	2,842	-0.04%
2021/09/03	1	24.80	0	0.00	23.95	1	2,861	0.03%
2021/08/31	2	24.15	0	0.00	24.15	2	2,878	0.07%
2021/08/27	1	24.35	0	0.00	24.05	1	2,892	0.03%
2021/08/20	1	23.70	2	23.20	23.20	-1	2,976	-0.03%
2021/08/16	0	0.00	1	25.30	22.80	-1	3,242	-0.03%
2021/08/13	1	26.65	2	25.30	25.30	-1	3,261	-0.03%
2021/08/09	1	34.80	0	0.00	34.20	1	3,134	0.03%
2021/08/06	1	33.65	4	33.69	34.65	-3	3,095	-0.10%
2021/08/05	1	32.05	0	0.00	31.50	1	3,045	0.03%
2021/08/04	2	33.28	1	32.70	32.85	1	3,068	0.03%
2021/08/03	0	0.00	1	33.00	33.45	-1	3,073	-0.03%
2021/08/02	0	0.00	1	32.65	32.45	-1	3,062	-0.03%
2021/07/30	2	33.13	2	34.85	31.95	0	3,022	0.00%
2021/07/29	4	33.55	3	33.73	33.90	1	2,970	0.03%
2021/07/28	1	34.05	16	33.98	33.90	-15	2,891	-0.52%
2021/07/27	21	38.77	0	0.00	37.65	21	2,819	0.74%
2021/07/26	9	41.41	9.4	41.33	41.80	-0.4	2,736	-0.01%
2021/07/23	16	38.02	1	37.40	38.00	15	2,535	0.59%
2021/07/22	0	0.00	4	36.05	34.60	-4	2,404	-0.17%
2021/07/21	3	36.07	0	0.00	35.50	3	2,330	0.13%
2021/07/20	4	34.51	5	35.15	37.20	-1	2,102	-0.05%
2021/07/14	4	29.14	4	28.01	27.00	0	1,769	0.00%
2021/06/01	4	28.05	1	27.70	28.60	3	2,170	0.14%
2021/05/31	0	0.00	4	31.70	28.20	-4	2,177	-0.18%
2021/05/28	9	31.00	5	31.15	31.00	4	2,211	0.18%
2021/05/27	5	30.01	3	29.70	29.55	2	2,264	0.09%
2021/05/26	40	30.85	40	28.70	29.25	0	2,779	0.00%
2021/05/25	3	28.75	3	28.52	29.15	0	2,653	0.00%
2021/05/14	0	0.00	5	24.59	21.30	-5	2,385	-0.21%
2021/05/13	6	21.74	1	22.60	22.90	5	2,332	0.21%
2021/05/10	0	0.00	1	21.00	21.05	-1	2,368	-0.04%
2021/05/07	0	0.00	1	21.10	21.75	-1	2,379	-0.04%
2021/05/04	5	23.69	0	0.00	21.70	5	2,597	0.19%
2021/05/03	0	0.00	6	22.22	24.00	-6	2,628	-0.23%
2021/04/29	0	0.00	1	24.35	24.60	-1	2,676	-0.04%
2021/04/26	0	0.00	20	24.90	25.05	-20	2,921	-0.68%
2021/04/22	20	24.20	0	0.00	23.20	20	2,929	0.68%
2021/04/16	0	0.00	8.2	26.18	25.30	-8.2	2,927	-0.28%
2021/04/14	9	27.13	1	27.55	26.90	8	2,860	0.28%
2021/04/12	1	24.00	0	0.00	24.20	1	2,701	0.04%
2021/04/09	1	26.60	0	0.00	26.35	1	2,688	0.04%
2021/04/08	1	26.75	0	0.00	27.70	1	2,675	0.04%
2021/04/07	0	0.00	40	25.71	25.80	-40	2,668	-1.50%
2021/03/24	40	20.15	0	0.00	22.30	40	2,557	1.56%
2021/03/23	0	0.00	2	20.80	20.30	-2	2,513	-0.08%
2021/03/19	3	18.50	0	0.00	19.50	3	2,417	0.12%
2021/03/17	0	0.00	1	16.15	16.15	-1	2,292	-0.04%
2021/03/15	1	14.40	3	14.38	14.30	-2	2,193	-0.09%
2021/03/12	0	0.00	1	15.05	14.40	-1	2,176	-0.05%
2021/03/05	0	0.00	2	13.40	13.35	-2	2,216	-0.09%
2021/03/04	3	14.02	1	13.25	13.30	2	2,209	0.09%
2021/03/03	2	13.85	2	13.75	13.50	0	2,213	0.00%
2021/01/28	2	14.30	0	0.00	13.05	2	1,179	0.17%
2021/01/27	1	13.50	0	0.00	13.80	1	1,154	0.09%
2021/01/26	1	13.85	0	0.00	13.40	1	1,132	0.09%
2021/01/22	0	0.00	5	12.80	13.50	-5	893	-0.56%
2021/01/21	5	12.45	0	0.00	12.35	5	828	0.60%
2020/12/30	16	10.40	16	10.35	10.15	0	412	0.00%
2020/12/04	0	0.00	3	9.75	9.84	-3	446	-0.67%
2020/12/02	0	0.00	5	10.45	10.30	-5	425	-1.18%
2020/12/01	5	12.20	0	0.00	11.30	5	396	1.26%
2020/11/27	11	11.00	11	10.38	10.10	0	266	0.00%
2020/09/25	1	8.55	0	0.00	8.61	1	233	0.43%
2020/09/24	2	9.50	0	0.00	9.50	2	221	0.90%
2020/08/26	0	0.00	2	8.10	8.18	-2	123	-1.62%
2020/08/25	0	0.00	13	8.01	8.01	-13	122	-10.59%
2020/08/20	15	8.05	0	0.00	7.86	15	123	12.18%
2020/02/06	0	0.00	8	9.89	10.00	-8	57	-13.93%
2019/12/26	8	9.48	0	0.00	9.54	8	117	6.80%
2019/07/11	0	0.00	1	8.49	8.10	-1	64	-1.55%
2019/07/09	1	8.40	0	0.00	8.48	1	48	2.07%
2018/03/28	0	0.00	1	7.48	7.54	-1	59	-1.67%
2018/02/07	0	0.00	1.1	6.40	6.40	-1.1	36	-2.93%
2018/01/26	1	6.70	0	0.00	6.70	1	35	2.82%