台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14415.45415.2015.4001790.00%
2024/05/23615.83615.8315.9002060.00%
2024/05/2200.00817.0316.95-8195-4.09%
2024/05/21816.9900.0016.9081714.67%
2024/05/2000.00115.8015.70-1150-0.67%
2024/05/171115.371015.8915.7511490.67%
2024/04/11215.1300.0015.3021341.49%
2024/03/0500.00115.5515.50-1104-0.96%
2024/03/01116.3000.0016.251961.03%
2023/12/2500.00113.8513.80-144-2.24%
2023/12/22113.7000.0013.701452.19%
2023/12/2000.00113.8514.00-146-2.16%
2023/12/19113.7000.0013.751472.13%
2023/08/3100.00113.6014.20-1131-0.76%
2023/08/28113.5000.0013.2511490.67%
2023/07/1900.00113.9014.05-1353-0.28%
2023/07/14114.80114.7514.8003580.00%
2023/07/13115.05115.0015.0003570.00%
2023/07/05115.5000.0015.6013560.28%
2023/06/06616.9000.0016.4063251.84%
2023/06/05616.5000.0016.5063211.86%
2023/06/0100.00816.2016.15-8311-2.57%
2023/05/2600.00117.8517.85-1247-0.40%
2023/05/252215.3800.0016.252221910.01%
2023/05/23114.9500.0015.1511940.51%
2022/08/1100.00515.3015.10-5299-1.67%
2022/08/10515.7500.0015.0552981.67%
2022/08/03115.05114.6514.8502670.00%
2022/06/1600.00116.7016.45-1464-0.22%
2022/06/14117.5500.0016.6014640.22%
2022/05/31418.10417.9517.4504570.00%
2022/02/1600.002017.9018.10-20332-6.02%
2021/11/19122.0000.0021.2019760.10%
2021/11/0400.001123.7724.50-111,157-0.95%
2021/11/031223.68124.1523.65111,2430.88%
2021/11/0200.001222.7122.55-121,298-0.92%
2021/11/0100.00123.0022.45-11,308-0.08%
2021/10/2900.00122.5522.50-11,325-0.08%
2021/10/28222.80122.5522.5011,3450.07%
2021/10/261223.6700.0022.60121,4300.84%
2021/10/08122.8000.0021.3512,6290.04%
2021/10/0500.00219.1520.40-22,751-0.07%
2021/09/0600.00122.1522.00-12,842-0.04%
2021/09/03124.8000.0023.9512,8610.03%
2021/08/31224.1500.0024.1522,8780.07%
2021/08/27124.3500.0024.0512,8920.03%
2021/08/20123.70223.2023.20-12,976-0.03%
2021/08/1600.00125.3022.80-13,242-0.03%
2021/08/13126.65225.3025.30-13,261-0.03%
2021/08/09134.8000.0034.2013,1340.03%
2021/08/06133.65433.6934.65-33,095-0.10%
2021/08/05132.0500.0031.5013,0450.03%
2021/08/04233.28132.7032.8513,0680.03%
2021/08/0300.00133.0033.45-13,073-0.03%
2021/08/0200.00132.6532.45-13,062-0.03%
2021/07/30233.13234.8531.9503,0220.00%
2021/07/29433.55333.7333.9012,9700.03%
2021/07/28134.051633.9833.90-152,891-0.52%
2021/07/272138.7700.0037.65212,8190.74%
2021/07/26941.419.441.3341.80-0.42,736-0.01%
2021/07/231638.02137.4038.00152,5350.59%
2021/07/2200.00436.0534.60-42,404-0.17%
2021/07/21336.0700.0035.5032,3300.13%
2021/07/20434.51535.1537.20-12,102-0.05%
2021/07/14429.14428.0127.0001,7690.00%
2021/06/01428.05127.7028.6032,1700.14%
2021/05/3100.00431.7028.20-42,177-0.18%
2021/05/28931.00531.1531.0042,2110.18%
2021/05/27530.01329.7029.5522,2640.09%
2021/05/264030.854028.7029.2502,7790.00%
2021/05/25328.75328.5229.1502,6530.00%
2021/05/1400.00524.5921.30-52,385-0.21%
2021/05/13621.74122.6022.9052,3320.21%
2021/05/1000.00121.0021.05-12,368-0.04%
2021/05/0700.00121.1021.75-12,379-0.04%
2021/05/04523.6900.0021.7052,5970.19%
2021/05/0300.00622.2224.00-62,628-0.23%
2021/04/2900.00124.3524.60-12,676-0.04%
2021/04/2600.002024.9025.05-202,921-0.68%
2021/04/222024.2000.0023.20202,9290.68%
2021/04/1600.008.226.1825.30-8.22,927-0.28%
2021/04/14927.13127.5526.9082,8600.28%
2021/04/12124.0000.0024.2012,7010.04%
2021/04/09126.6000.0026.3512,6880.04%
2021/04/08126.7500.0027.7012,6750.04%
2021/04/0700.004025.7125.80-402,668-1.50%
2021/03/244020.1500.0022.30402,5571.56%
2021/03/2300.00220.8020.30-22,513-0.08%
2021/03/19318.5000.0019.5032,4170.12%
2021/03/1700.00116.1516.15-12,292-0.04%
2021/03/15114.40314.3814.30-22,193-0.09%
2021/03/1200.00115.0514.40-12,176-0.05%
2021/03/0500.00213.4013.35-22,216-0.09%
2021/03/04314.02113.2513.3022,2090.09%
2021/03/03213.85213.7513.5002,2130.00%
2021/01/28214.3000.0013.0521,1790.17%
2021/01/27113.5000.0013.8011,1540.09%
2021/01/26113.8500.0013.4011,1320.09%
2021/01/2200.00512.8013.50-5893-0.56%
2021/01/21512.4500.0012.3558280.60%
2020/12/301610.401610.3510.1504120.00%
2020/12/0400.0039.759.84-3446-0.67%
2020/12/0200.00510.4510.30-5425-1.18%
2020/12/01512.2000.0011.3053961.26%
2020/11/271111.001110.3810.1002660.00%
2020/09/2518.5500.008.6112330.43%
2020/09/2429.5000.009.5022210.90%
2020/08/2600.0028.108.18-2123-1.62%
2020/08/2500.00138.018.01-13122-10.59%
2020/08/20158.0500.007.861512312.18%
2020/02/0600.0089.8910.00-857-13.93%
2019/12/2689.4800.009.5481176.80%
2019/07/1100.0018.498.10-164-1.55%
2019/07/0918.4000.008.481482.07%
2018/03/2800.0017.487.54-159-1.67%
2018/02/0700.001.16.406.40-1.136-2.93%
2018/01/2616.7000.006.701352.82%
吉祥全 相關文章
吉祥全 相關影音