揚博 (2493)-台新-建北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	93.80	93.70	-3	424	-0.71%
2024/06/12	0	0.00	1	93.00	93.10	-1	428	-0.23%
2024/05/31	0	92.50	0	0.00	91.30	0	443	0.00%
2024/05/30	0	93.20	0	0.00	92.10	0	442	0.00%
2024/05/29	0	93.20	0	0.00	93.10	0	445	0.00%
2024/05/28	0	93.00	0	0.00	92.60	0	452	0.00%
2024/05/27	0	93.20	0	0.00	92.00	0	453	0.00%
2024/05/24	0	91.70	0	0.00	91.40	0	457	0.00%
2024/05/23	0	92.10	0.2	91.80	91.50	-0.2	462	-0.04%
2024/05/22	0	93.10	0	0.00	92.80	0	465	0.00%
2024/05/21	0	93.70	0	0.00	92.30	0	470	0.00%
2024/05/20	0	93.60	0	0.00	93.90	0	478	0.00%
2024/05/17	1.1	92.47	0	0.00	93.30	1.1	490	0.23%
2024/05/16	0	93.00	0	0.00	92.70	0	492	0.00%
2024/05/15	0.1	92.00	0	0.00	91.80	0.1	494	0.02%
2024/05/14	1	90.81	0	0.00	91.00	1	498	0.20%
2024/05/13	0	91.43	0	0.00	90.70	0	501	0.01%
2024/05/10	0	93.70	0	0.00	92.20	0	503	0.00%
2024/05/09	0	96.00	9	95.63	93.00	-9	500	-1.80%
2024/05/08	0	98.80	0	0.00	98.60	0	486	0.00%
2024/05/07	0	99.00	0.2	98.70	98.70	-0.2	489	-0.04%
2024/05/06	0	99.50	0	0.00	98.90	0	498	0.00%
2024/04/30	0	0.00	0.2	99.00	98.90	-0.2	496	-0.04%
2024/04/29	0	98.20	0	0.00	98.50	0	495	0.00%
2024/04/25	0	0.00	0	96.70	97.20	0	492	-0.01%
2024/04/24	0	95.50	0	0.00	96.70	0	493	0.00%
2024/04/23	0	94.30	0	0.00	94.50	0	491	0.00%
2024/04/22	0	93.10	0	0.00	93.30	0	492	0.00%
2024/04/18	0.3	98.40	0	0.00	98.30	0.3	474	0.06%
2024/04/17	0	0.00	2	99.10	99.00	-2	471	-0.42%
2024/04/16	1	97.00	1	97.50	97.70	0	466	0.00%
2024/04/15	0	102.00	0	0.00	101.50	0	452	0.00%
2024/04/12	1	107.00	2.1	108.69	106.00	-1.1	441	-0.25%
2024/04/11	2	100.00	0	0.00	101.00	2	414	0.48%
2024/04/10	10	96.25	0	0.00	95.90	10	399	2.50%
2024/04/09	0.1	97.00	0	0.00	96.10	0.1	398	0.03%
2024/04/08	5.1	95.39	1	96.10	96.40	4.1	401	1.02%
2024/04/03	0	95.40	0	0.00	94.60	0	397	0.00%
2024/04/01	0	0.00	0.1	94.60	96.10	-0.1	385	-0.03%
2024/03/29	0	89.60	0	0.00	89.10	0	355	0.01%
2024/03/28	0	90.60	0	0.00	89.60	0	351	0.01%
2024/03/27	0.2	90.00	0	0.00	89.80	0.2	350	0.06%
2024/03/26	0	91.30	5	89.10	89.00	-5	349	-1.42%
2024/03/25	0	91.70	0	0.00	91.30	0	344	0.01%
2024/03/22	0	0.00	0	91.50	91.50	0	346	0.00%
2024/03/20	0	90.85	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.20	0	92.40	91.70	0	356	0.00%
2024/03/18	5	92.10	1	91.90	92.20	4	363	1.10%
2024/03/07	0	0.00	7	91.71	91.20	-7	335	-2.09%
2024/03/04	0.2	90.30	0	0.00	89.90	0.2	332	0.06%
2024/03/01	1.4	90.70	1	90.50	90.30	0.4	329	0.13%
2024/02/23	1	92.50	0	0.00	91.70	1	327	0.30%
2024/02/20	0	0.00	2	89.80	88.30	-2	317	-0.63%
2024/02/19	0.2	88.70	1	87.80	87.80	-0.9	306	-0.28%
2024/02/16	7	87.29	0	0.00	87.50	7	306	2.28%
2024/02/15	0	0.00	2	86.00	85.70	-2	306	-0.65%
2024/02/05	0	0.00	1	85.50	85.90	-1	303	-0.33%
2024/02/02	1	84.60	0	0.00	84.00	1	308	0.32%
2024/01/31	2	86.20	2	86.55	86.00	0	301	0.00%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/29	0	0.00	2	83.70	84.00	-2	290	-0.69%
2024/01/18	1	78.60	0	0.00	78.80	1	293	0.34%
2024/01/15	0	0.00	6	80.42	80.00	-6	300	-2.00%
2024/01/08	0	0.00	4	79.50	79.70	-4	337	-1.18%
2024/01/05	0	0.00	6.1	81.22	79.60	-6.1	346	-1.76%
2024/01/04	6	82.25	0	0.00	82.10	6	349	1.72%
2024/01/02	0	0.00	3	81.10	81.20	-3	392	-0.76%
2023/12/27	3	79.90	2	79.65	79.70	1	399	0.25%
2023/12/22	0	0.00	5	78.46	78.10	-5	416	-1.20%
2023/12/20	0	0.00	0.1	78.00	78.70	-0.1	432	-0.02%
2023/12/19	1.1	78.50	0	0.00	78.60	1.1	433	0.25%
2023/12/15	2.1	79.31	0	0.00	79.30	2.1	442	0.47%
2023/12/14	0	0.00	1	81.00	81.10	-1	441	-0.23%
2023/12/13	2	77.80	0	0.00	78.00	2	442	0.45%
2023/12/11	2	75.90	0	0.00	75.90	2	445	0.45%
2023/11/28	0	0.00	5	75.90	75.70	-5	500	-1.00%
2023/11/27	2	75.90	0	0.00	75.60	2	501	0.40%
2023/11/22	1	77.00	0	0.00	77.80	1	497	0.20%
2023/11/17	6	75.70	1	75.80	75.70	5	496	1.01%
2023/11/16	5	75.00	0	0.00	74.80	5	494	1.01%
2023/11/09	1	71.70	0	0.00	71.70	1	525	0.19%
2023/11/07	0	0.00	6	72.62	73.00	-6	533	-1.12%
2023/11/06	9	72.64	27	72.63	72.50	-18	549	-3.28%
2023/10/31	8	71.39	0	0.00	70.30	8	550	1.45%
2023/10/30	1	72.30	12	72.53	72.50	-11	546	-2.01%
2023/10/27	18	72.33	0	0.00	72.00	18	547	3.29%
2023/10/26	8	72.81	0	0.00	72.70	8	546	1.46%
2023/10/25	0.1	74.90	11	74.89	74.70	-10.9	543	-2.00%
2023/10/24	0	0.00	16	73.97	74.30	-16	543	-2.94%
2023/10/23	18	72.32	0	0.00	72.30	18	544	3.31%
2023/10/20	5	72.82	5	73.92	73.80	0	541	0.00%
2023/10/19	13	72.92	0	0.00	73.00	13	540	2.40%
2023/10/13	0	75.80	0	0.00	75.70	0	529	0.01%
2023/10/11	1	74.50	2	73.25	74.50	-1	512	-0.20%
2023/10/06	1	70.70	1	70.90	69.70	0	490	0.00%
2023/10/02	0	0.00	0.1	73.80	74.40	-0.1	493	-0.02%
2023/09/28	2	73.20	0	0.00	73.00	2	497	0.40%
2023/09/27	0.1	73.30	13	73.98	72.60	-12.9	498	-2.59%
2023/09/26	1	75.10	0	0.00	75.10	1	491	0.20%
2023/09/20	5.1	73.93	0	0.00	73.60	5.1	474	1.07%
2023/09/19	4	76.43	0	0.00	75.10	4	470	0.85%
2023/09/18	6	76.20	6.2	76.82	76.10	-0.2	465	-0.04%
2023/09/14	5	73.70	5	73.80	73.90	0	446	0.00%
2023/09/13	0	0.00	0	71.90	73.50	0	449	0.00%
2023/09/12	0	0.00	2	69.20	70.60	-2	439	-0.46%
2023/09/08	2	70.30	6	70.08	70.50	-4	427	-0.94%
2023/09/06	10	69.74	0	0.00	69.90	10	433	2.31%
2023/09/04	2	68.30	0	0.00	69.00	2	422	0.47%
2023/08/31	0	0.00	1	66.80	66.50	-1	419	-0.24%
2023/08/24	0.1	67.00	0	0.00	67.20	0.1	462	0.02%
2023/08/21	1	67.00	0	0.00	67.00	1	465	0.21%
2023/08/18	1	67.60	0	0.00	66.40	1	462	0.22%
2023/08/16	0.1	65.20	4	65.20	65.70	-3.9	442	-0.88%
2023/08/15	4	66.10	0	0.00	66.30	4	437	0.91%
2023/08/10	0	0.00	5	64.40	64.50	-5	429	-1.16%
2023/07/26	0.1	64.00	0	0.00	64.40	0.1	436	0.01%
2023/07/24	0	65.30	0	0.00	64.60	0	429	0.00%
2023/07/20	0	0.00	1	62.60	62.60	-1	411	-0.24%
2023/07/19	1	61.60	0	0.00	61.80	1	409	0.24%
2023/07/18	0	0.00	1	60.70	61.10	-1	408	-0.24%
2023/07/10	0	0.00	2	64.30	64.50	-2	381	-0.52%
2023/07/06	0	0.00	18	66.10	66.00	-18	366	-4.91%
2023/06/16	4	65.90	0	0.00	65.50	4	352	1.14%
2023/06/14	2	67.25	0	0.00	67.30	2	351	0.57%
2023/06/12	7	68.26	0	0.00	66.70	7	345	2.02%
2023/06/08	0	0.00	1	68.30	68.30	-1	339	-0.29%
2023/06/02	1	68.60	0	0.00	68.50	1	337	0.30%
2023/05/24	9	61.47	0	0.00	61.70	9	290	3.10%
2023/05/23	9	60.63	0	0.00	60.60	9	296	3.04%
2023/05/15	0	0.00	1	56.70	56.50	-1	268	-0.37%
2023/05/12	3	57.27	3	56.90	57.30	0	267	0.00%
2023/05/11	3	56.80	2	56.50	57.20	1	252	0.40%
2023/05/10	1	53.80	0	0.00	53.50	1	233	0.43%
2023/05/05	0	0.00	1.1	53.51	53.80	-1.1	243	-0.46%
2023/04/26	0	0.00	1	52.20	52.70	-1	258	-0.39%
2023/04/25	0.4	52.50	0	0.00	52.60	0.4	259	0.14%
2023/04/21	0.4	52.50	9	53.20	52.60	-8.6	270	-3.18%
2023/04/17	0.4	54.40	0	0.00	54.10	0.4	272	0.14%
2023/04/14	10	54.20	1	54.30	54.30	9	270	3.33%
2023/04/12	0	53.40	0	0.00	53.30	0	264	0.00%
2023/03/23	1	54.50	0	0.00	54.10	1	237	0.42%
2023/03/16	0	0.00	3	52.00	51.90	-3	213	-1.41%
2023/03/10	0	0.00	0	54.20	54.40	0	204	0.00%
2023/03/09	1	54.30	0	0.00	54.30	1	203	0.49%
2023/03/07	3	52.93	1	52.90	52.90	2	196	1.02%
2023/03/01	1	52.10	0	0.00	52.00	1	188	0.53%
2023/02/22	0	0.00	0	50.40	49.80	0	168	-0.01%
2023/02/21	0	0.00	0.2	48.75	51.50	-0.2	165	-0.12%
2023/02/14	0	0.00	1	49.00	48.85	-1	155	-0.64%
2023/02/13	0	47.75	0	0.00	47.90	0	153	0.01%
2023/02/09	0	0.00	0	49.05	48.70	0	151	0.00%
2023/02/07	1	48.30	0	0.00	48.25	1	146	0.68%
2023/01/11	0	0.00	1	45.70	46.00	-1	112	-0.89%
2023/01/10	0	0.00	0	44.95	45.25	0	103	-0.05%
2022/12/20	0	43.00	0	0.00	43.15	0	110	0.04%
2022/12/13	0	0.00	1	43.70	43.40	-1	114	-0.88%
2022/12/12	0.2	43.00	0	0.00	43.40	0.2	115	0.17%
2022/12/02	0	42.80	0	0.00	42.55	0	110	0.01%
2022/11/28	0	0.00	2	42.10	42.30	-2	113	-1.77%
2022/08/17	1	42.80	0	0.00	42.60	1	318	0.31%
2022/08/15	0	0.00	1	43.00	42.65	-1	315	-0.32%
2022/08/11	1	41.90	0	0.00	42.10	1	306	0.33%
2022/07/20	0	0.00	1	41.90	42.00	-1	270	-0.37%
2022/07/19	1	42.20	0	0.00	42.20	1	263	0.38%
2022/07/15	4	40.05	4	39.95	40.30	0	250	0.00%
2022/07/11	1	43.60	1	43.00	43.50	0	227	0.00%
2022/07/08	0	0.00	1	43.40	44.30	-1	182	-0.55%
2022/06/29	1	41.50	0	0.00	41.95	1	150	0.66%
2022/06/21	0	0.00	1	41.30	41.70	-1	171	-0.58%
2022/06/13	0	0.00	1	42.20	42.55	-1	170	-0.59%
2022/06/09	1	43.20	0	0.00	42.75	1	172	0.58%
2022/06/08	0	0.00	3.1	41.98	42.10	-3.1	166	-1.85%
2022/06/07	1	42.00	0	0.00	42.00	1	168	0.60%
2022/06/06	0	0.00	0	42.00	41.95	0	170	0.00%
2022/05/26	1	41.60	1	41.70	41.55	0	193	0.00%
2022/05/19	0	0.00	2	40.80	40.95	-2	216	-0.92%
2022/05/12	0.1	39.80	0	0.00	40.00	0.1	240	0.03%
2022/04/25	2.1	41.00	0	0.00	41.15	2.1	264	0.78%
2022/04/18	0	0.00	1	41.60	41.60	-1	265	-0.38%
2022/04/13	0	0.00	0	42.20	42.40	0	266	-0.01%
2022/04/06	1	42.50	0	0.00	42.40	1	259	0.39%
2022/03/31	0	0.00	0	42.30	42.00	0	252	-0.01%
2022/03/25	0	0.00	1	40.90	41.00	-1	238	-0.42%
2022/03/08	1.2	39.91	0	0.00	39.90	1.2	224	0.52%
2022/03/02	1	40.20	0	0.00	40.25	1	217	0.46%
2022/03/01	1	40.40	0	0.00	40.15	1	214	0.47%
2022/02/14	0	0.00	23	39.97	39.95	-23	174	-13.15%
2022/02/11	1	39.85	0	0.00	39.85	1	168	0.59%
2022/02/10	0	0.00	1	39.05	39.15	-1	157	-0.63%
2022/01/10	0	0.00	2	38.20	38.20	-2	146	-1.37%
2022/01/03	1	38.60	0	0.00	38.45	1	147	0.68%
2021/12/29	0	38.50	0	0.00	38.45	0	147	0.02%
2021/12/22	1	37.70	0	0.00	37.85	1	177	0.56%
2021/12/21	1	37.65	0	0.00	37.85	1	181	0.55%
2021/12/16	1	37.90	0	0.00	37.75	1	185	0.54%
2021/12/15	2	37.65	0	0.00	37.80	2	191	1.04%
2021/12/10	0	38.50	0	0.00	38.00	0	214	0.00%
2021/12/07	0	0.00	1	37.75	37.90	-1	240	-0.42%
2021/12/01	1	37.45	0	0.00	37.70	1	337	0.30%
2021/11/29	1	37.50	0	0.00	37.75	1	392	0.25%
2021/11/25	1	38.25	2	38.25	38.05	-1	395	-0.25%
2021/11/18	2	37.90	0	0.00	37.80	2	398	0.50%
2021/11/09	1	37.80	0	0.00	37.85	1	416	0.24%
2021/11/05	1	37.55	0	0.00	37.80	1	425	0.23%
2021/10/20	2	38.13	0	0.00	38.20	2	454	0.44%
2021/10/13	0	37.70	0	0.00	37.45	0	477	0.00%
2021/10/05	1	37.20	0	0.00	37.90	1	491	0.20%
2021/10/04	7	37.96	0	0.00	37.70	7	491	1.42%
2021/10/01	5	38.56	0	0.00	38.40	5	509	0.98%
2021/09/28	0	0.00	1	39.70	39.80	-1	548	-0.18%
2021/09/16	8	41.04	0	0.00	40.70	8	571	1.40%
2021/09/15	2	41.70	0	0.00	41.65	2	569	0.35%
2021/09/06	3	41.97	0	0.00	42.10	3	536	0.56%
2021/09/03	0	0.00	3	40.33	41.20	-3	481	-0.62%
2021/09/02	0	0.00	1	40.10	40.15	-1	450	-0.22%
2021/07/22	3	38.50	0	0.00	38.70	3	597	0.50%
2021/07/16	0	0.00	11	38.01	38.40	-11	646	-1.70%
2021/07/15	0	0.00	59	37.98	38.00	-59	649	-9.08%
2021/07/05	2	40.00	56	40.00	39.95	-54	693	-7.79%
2021/07/02	0	0.00	2	39.70	39.60	-2	683	-0.29%
2021/06/30	0	0.00	1	39.50	39.45	-1	693	-0.14%
2021/06/29	0	0.00	3	39.45	39.40	-3	702	-0.43%
2021/06/28	0	0.00	161	39.21	39.35	-161	710	-22.66%	大賣/鉅額交易
2021/06/25	0	0.00	1	39.20	39.10	-1	713	-0.14%
2021/06/23	0	0.00	14	38.73	38.70	-14	730	-1.92%
2021/06/21	0	0.00	1	38.50	38.55	-1	735	-0.14%
2021/06/17	0	0.00	1	38.80	39.00	-1	751	-0.13%
2021/06/15	1	38.85	1	38.95	38.90	0	783	0.00%
2021/06/07	1	37.50	0	0.00	37.45	1	814	0.12%
2021/06/03	1	37.75	0	0.00	37.80	1	829	0.12%
2021/06/02	1	38.00	0	0.00	37.80	1	829	0.12%
2021/05/17	0	0.00	1	36.10	35.40	-1	848	-0.12%
2021/05/14	0	0.00	1	36.50	36.75	-1	840	-0.12%
2021/05/12	1	35.00	0	0.00	36.15	1	811	0.12%
2021/05/04	1	38.20	0	0.00	38.70	1	735	0.14%
2021/04/28	0	0.00	1	40.70	40.90	-1	689	-0.15%
2021/04/27	1	42.00	0	0.00	41.10	1	693	0.14%
2021/04/26	0	0.00	3	40.93	41.00	-3	682	-0.44%
2021/04/21	1	40.30	0	0.00	40.40	1	666	0.15%
2021/04/19	1	40.10	0	0.00	40.10	1	683	0.15%
2021/04/15	1	40.15	1	39.95	40.35	0	718	0.00%
2021/04/14	1	38.55	0	0.00	39.55	1	735	0.14%
2021/04/08	2	40.63	0	0.00	40.70	2	746	0.27%
2021/04/06	0	0.00	1	40.20	39.90	-1	728	-0.14%
2021/03/31	1	39.05	0	0.00	39.10	1	701	0.14%
2021/03/29	0	0.00	6	38.20	38.20	-6	681	-0.88%
2021/03/26	0	0.00	1	37.85	37.85	-1	672	-0.15%
2021/03/25	0	0.00	1	38.10	38.05	-1	662	-0.15%
2021/03/22	2	38.00	1	38.15	38.25	1	647	0.15%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/10	0	0.00	1	35.80	35.80	-1	640	-0.16%
2021/02/24	0	0.00	1	35.05	34.85	-1	657	-0.15%
2021/02/05	0	0.00	3	33.90	34.45	-3	651	-0.46%
2021/01/26	0	0.00	0	34.00	34.15	0	672	0.00%
2021/01/19	0	0.00	1	35.30	35.05	-1	669	-0.15%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/14	2	35.10	0	0.00	35.05	2	656	0.30%
2021/01/07	2	35.58	0	0.00	35.05	2	722	0.28%
2021/01/06	1	34.10	0	0.00	34.45	1	698	0.14%
2021/01/05	1	35.10	0	0.00	34.95	1	682	0.15%
2020/12/25	0	0.00	1	33.60	33.40	-1	674	-0.15%
2020/12/07	0	0.00	4	33.85	33.90	-4	966	-0.41%
2020/12/04	5	34.60	0	0.00	34.55	5	953	0.52%
2020/11/27	0	0.00	6	33.55	33.65	-6	862	-0.70%
2020/11/20	0	0.00	2	33.30	33.40	-2	851	-0.23%
2020/11/02	2	33.25	0	0.00	33.25	2	882	0.23%
2020/10/19	12	35.47	12	35.00	34.00	0	987	0.00%
2020/10/12	1	34.35	3	34.00	34.20	-2	879	-0.23%
2020/09/28	5	33.80	5	34.20	34.55	0	1,034	0.00%
2020/09/22	1	34.40	3	34.80	34.20	-2	1,045	-0.19%
2020/09/21	3	33.93	0	0.00	34.20	3	944	0.32%
2020/09/18	0	0.00	3	33.35	33.60	-3	911	-0.33%
2020/09/16	3	32.40	0	0.00	32.35	3	894	0.34%
2020/09/15	2	32.05	0	0.00	31.95	2	909	0.22%
2020/09/11	0	0.00	12	31.65	31.50	-12	930	-1.29%
2020/09/03	6	31.90	0	0.00	32.15	6	1,059	0.57%
2020/08/27	0	0.00	4	31.83	31.80	-4	1,228	-0.33%
2020/08/25	0	0.00	2	31.25	31.25	-2	1,300	-0.15%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/08/17	0	0.00	1	32.20	32.15	-1	1,505	-0.07%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/12	1	32.45	0	0.00	32.45	1	1,580	0.06%
2020/08/11	0	0.00	2	32.60	32.80	-2	1,627	-0.12%
2020/08/04	1	32.90	0	0.00	32.90	1	1,824	0.05%
2020/07/30	1	32.60	0	0.00	32.60	1	1,893	0.05%
2020/07/28	1	33.80	1	33.45	32.65	0	1,882	0.00%
2020/07/27	0	0.00	1	31.15	32.50	-1	1,797	-0.06%
2020/07/24	1	31.80	0	0.00	31.65	1	1,789	0.06%
2020/07/15	16	31.70	0	0.00	31.70	16	1,755	0.91%
2020/07/14	37	32.07	0	0.00	32.05	37	1,750	2.11%
2020/07/13	2	32.10	0	0.00	32.10	2	1,740	0.11%
2020/07/10	28	32.66	0	0.00	32.45	28	1,728	1.62%
2020/07/09	0	0.00	1	34.00	33.80	-1	1,700	-0.06%
2020/07/07	1	36.80	0	0.00	36.60	1	1,596	0.06%
2020/07/06	0	0.00	2	37.38	37.30	-2	1,552	-0.13%
2020/07/03	3	36.62	3	36.55	36.95	0	1,510	0.00%
2020/07/02	1	35.95	2	35.95	36.15	-1	1,478	-0.07%
2020/06/30	1	35.15	0	0.00	35.25	1	1,452	0.07%
2020/06/24	1	35.45	0	0.00	35.40	1	1,442	0.07%
2020/06/22	7	35.60	6	35.55	35.65	1	1,442	0.07%
2020/06/19	0	0.00	2	35.08	35.35	-2	1,444	-0.14%
2020/06/17	3	34.80	0	0.00	34.85	3	1,424	0.21%
2020/06/11	1	35.00	0	0.00	34.05	1	1,400	0.07%
2020/06/08	3	36.25	4	36.33	36.60	-1	1,294	-0.08%
2020/06/03	0	0.00	2	34.95	35.05	-2	1,186	-0.17%
2020/05/28	1	34.30	0	0.00	34.10	1	1,067	0.09%
2020/05/22	1	34.75	3	34.30	34.60	-2	930	-0.21%
2020/05/20	0	0.00	4	33.80	33.60	-4	814	-0.49%
2020/05/19	1	33.55	0	0.00	33.40	1	791	0.13%
2020/05/18	1	33.20	2	33.85	33.65	-1	761	-0.13%
2020/05/15	0	0.00	1	32.55	33.30	-1	709	-0.14%
2020/05/14	7	33.68	0	0.00	32.90	7	677	1.03%
2020/05/13	0	0.00	5	33.14	34.00	-5	635	-0.79%
2020/05/12	8	33.36	0	0.00	33.60	8	588	1.36%
2020/05/08	0	0.00	1	31.25	31.00	-1	452	-0.22%
2020/04/20	0	0.00	3	28.75	28.50	-3	346	-0.86%
2020/04/14	12	28.15	0	0.00	28.40	12	322	3.72%
2020/04/13	8	27.70	0	0.00	27.70	8	315	2.54%
2020/03/26	0	0.00	1	26.40	26.80	-1	248	-0.40%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/16	1	25.35	0	0.00	24.90	1	177	0.56%
2020/03/13	0	0.00	2	25.45	25.60	-2	171	-1.16%
2020/01/30	2	27.25	0	0.00	27.20	2	158	1.26%
2020/01/14	0	0.00	2	28.15	28.05	-2	182	-1.09%
2020/01/13	0	0.00	27	28.09	28.05	-27	182	-14.79%
2019/12/31	0	0.00	13	27.85	27.75	-13	186	-6.96%
2019/12/27	0	0.00	4	27.85	27.85	-4	187	-2.14%
2019/12/26	0	0.00	1	27.85	27.80	-1	188	-0.53%
2019/12/25	0	0.00	14	27.80	27.80	-14	189	-7.41%
2019/12/13	0	0.00	2	27.80	27.70	-2	197	-1.01%
2019/12/04	0	0.00	4	27.69	27.65	-4	207	-1.93%
2019/12/03	0	0.00	3	27.65	27.60	-3	210	-1.43%
2019/11/04	0	0.00	1	28.50	28.45	-1	206	-0.48%
2019/10/24	18	29.09	0	0.00	28.85	18	209	8.58%
2019/10/23	14	28.69	1	28.60	28.80	13	198	6.55%
2019/10/14	0	0.00	5	27.85	27.85	-5	187	-2.66%
2019/10/09	0	0.00	7	27.85	27.85	-7	189	-3.70%
2019/10/08	0	0.00	5	27.85	27.85	-5	192	-2.60%
2019/10/07	1	27.85	2	27.90	27.90	-1	197	-0.51%
2019/10/03	0	0.00	6	27.92	27.85	-6	214	-2.80%
2019/10/02	0	0.00	5	27.95	28.00	-5	221	-2.26%
2019/10/01	0	0.00	2	28.05	28.05	-2	242	-0.83%
2019/09/09	0	0.00	2	27.85	27.85	-2	325	-0.62%
2019/07/11	2	27.90	0	0.00	28.20	2	769	0.26%
2019/05/23	0	0.00	1	29.80	29.80	-1	824	-0.12%
2019/05/03	1	31.30	0	0.00	31.25	1	595	0.17%
2019/04/25	3	31.60	0	0.00	31.85	3	497	0.60%
2019/04/15	0	0.00	1	30.20	30.20	-1	333	-0.30%
2019/03/27	0	0.00	1	28.90	29.00	-1	185	-0.54%
2019/03/21	0	0.00	1	28.05	28.00	-1	127	-0.79%
2019/03/14	0	0.00	1	26.75	26.65	-1	86	-1.16%
2019/02/25	0	0.00	1	26.05	26.10	-1	71	-1.41%
2019/01/29	0	0.00	1	25.15	25.25	-1	60	-1.66%
2019/01/18	1	24.65	0	0.00	24.95	1	64	1.55%
2019/01/17	1	24.65	0	0.00	24.75	1	66	1.51%
2019/01/16	1	24.70	0	0.00	24.65	1	66	1.50%
2018/12/10	3	24.75	0	0.00	24.75	3	87	3.43%
2018/12/07	3	24.75	0	0.00	24.70	3	88	3.40%
2018/12/06	18	24.74	0	0.00	24.50	18	89	20.20%
2018/12/04	45	25.04	0	0.00	24.90	45	93	48.07%
2018/12/03	50	25.12	0	0.00	25.10	50	99	50.47%
2018/11/30	10	24.85	0	0.00	24.80	10	99	10.03%
2018/11/29	24	24.69	0	0.00	24.75	24	100	23.99%
2018/11/28	19	24.51	0	0.00	24.60	19	100	18.88%
2018/11/27	1	24.55	0	0.00	24.55	1	102	0.97%
2018/11/14	0	0.00	1	24.50	24.50	-1	289	-0.35%
2018/11/13	1	23.65	0	0.00	23.70	1	288	0.35%
2018/10/18	1	24.55	0	0.00	24.60	1	292	0.34%
2018/09/10	42	25.34	0	0.00	25.10	42	331	12.66%
2018/09/07	6	25.48	0	0.00	25.40	6	329	1.82%
2018/09/06	4	25.98	0	0.00	25.90	4	324	1.23%
2018/08/28	0	0.00	1	26.25	26.20	-1	315	-0.32%
2018/08/24	2	26.40	0	0.00	26.35	2	309	0.65%
2018/08/23	1	27.70	30	27.55	26.65	-29	301	-9.60%
2018/08/22	0	0.00	100	26.77	27.45	-100	206	-48.50%
2018/08/17	2	25.48	0	0.00	25.45	2	145	1.37%
2018/07/06	0	0.00	2	26.00	26.00	-2	121	-1.65%
2018/07/05	0	0.00	5	26.30	26.20	-5	120	-4.15%
2018/06/21	1	26.40	0	0.00	26.30	1	137	0.73%
2018/06/04	0	0.00	2	26.90	26.80	-2	184	-1.09%
2018/06/01	0	0.00	2	26.80	26.75	-2	182	-1.10%
2018/05/31	0	0.00	2	26.80	26.80	-2	180	-1.11%
2018/05/30	0	0.00	2	26.60	26.55	-2	179	-1.11%
2018/05/29	0	0.00	1	26.60	26.40	-1	178	-0.56%
2018/05/28	0	0.00	2	26.60	26.45	-2	176	-1.13%
2018/03/14	0	0.00	6	27.47	27.45	-6	147	-4.08%
2018/02/06	2	25.70	0	0.00	25.80	2	154	1.29%
2018/01/17	0	0.00	2	27.20	27.15	-2	158	-1.26%
2018/01/09	0	0.00	5	26.58	26.60	-5	154	-3.24%
2018/01/08	4	26.75	6	26.90	26.75	-2	155	-1.29%