冠德 (2520)-台新-建北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▲2.0
漲幅
+3.96%
成交量
24,786張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40	52.41	39	52.51	52.50	1	5,733	0.02%
2024/04/24	3	50.83	6	50.82	50.50	-3	5,350	-0.06%
2024/04/23	1	49.45	19	50.05	50.80	-18	5,194	-0.35%
2024/04/22	214	50.94	142	52.08	48.95	72	4,823	1.49%	大買/大賣/
2024/04/19	22	49.23	35	49.66	49.40	-13	3,703	-0.35%
2024/04/18	24	46.07	31	48.53	49.40	-7	3,077	-0.23%
2024/04/17	0	0.00	5	44.60	44.95	-5	2,795	-0.18%
2024/04/16	13	43.61	17	43.07	43.20	-4	2,747	-0.15%
2024/04/15	6.1	44.28	26	44.21	44.20	-19.9	2,686	-0.74%
2024/04/12	24	45.09	0	0.00	45.25	24	2,704	0.89%
2024/04/11	6	44.38	33.5	43.13	44.90	-27.5	2,753	-1.00%
2024/04/10	34	43.10	2	43.00	43.50	32	2,642	1.21%
2024/04/09	1	42.70	1	42.90	42.75	0	2,585	0.00%
2024/04/08	4	42.28	10.1	42.36	42.50	-6.1	2,552	-0.24%
2024/04/03	8	41.97	20	41.93	41.85	-12	2,494	-0.48%
2024/04/02	2	42.80	40	43.00	42.65	-38	2,456	-1.55%
2024/04/01	42	41.88	4	42.25	42.35	38	2,392	1.59%
2024/03/29	45	41.58	0	0.00	41.80	45	2,302	1.95%
2024/03/28	1.5	41.00	0	0.00	41.05	1.5	2,268	0.07%
2024/03/27	1	40.50	60	40.88	41.30	-59	2,232	-2.64%
2024/03/26	0	0.00	12	39.71	39.75	-12	2,109	-0.57%
2024/03/25	0	39.13	0	0.00	39.15	0	2,096	0.00%
2024/03/22	2	38.53	0	0.00	38.65	2	2,089	0.10%
2024/03/21	2	38.95	0	0.00	39.00	2	2,101	0.10%
2024/03/20	8	38.38	2	38.40	38.30	6	2,122	0.28%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/18	9	38.83	0	0.00	38.80	9	2,231	0.40%
2024/03/15	6	39.06	0	0.00	38.55	6	2,243	0.27%
2024/03/14	2	39.52	0	0.00	39.50	2	2,246	0.09%
2024/03/13	1	38.50	52	38.38	38.65	-51	2,267	-2.25%
2024/03/12	0	0.00	0.3	39.15	39.30	-0.3	2,287	-0.01%
2024/03/11	0	0.00	4	38.74	38.75	-4	2,309	-0.17%
2024/03/08	3	38.12	70.1	38.03	38.20	-67.1	2,352	-2.85%
2024/03/07	3	38.35	0	0.00	38.45	3	2,366	0.13%
2024/03/06	7	38.75	0	0.00	38.75	7	2,348	0.30%
2024/03/05	2	38.65	0	0.00	38.70	2	2,372	0.08%
2024/03/01	5	39.10	0	0.00	39.15	5	2,354	0.21%
2024/02/29	10	39.80	4	39.75	39.50	6	2,393	0.25%
2024/02/27	5	39.33	0	0.00	39.25	5	2,389	0.21%
2024/02/26	10	39.35	0	0.00	39.10	10	2,386	0.42%
2024/02/23	15	40.09	0	0.00	39.85	15	2,364	0.63%
2024/02/22	85	40.38	0	0.00	40.40	85	2,367	3.59%
2024/02/21	0	0.00	13	40.41	40.45	-13	2,383	-0.55%
2024/02/20	32	39.83	0	0.00	39.80	32	2,353	1.36%
2024/02/19	0.1	39.80	6	40.22	40.15	-6	2,347	-0.25%
2024/02/16	0	0.00	11	39.75	39.65	-11	2,324	-0.47%
2024/02/15	0	0.00	6	39.30	39.40	-6	2,310	-0.26%
2024/02/05	10	38.53	0	0.00	38.90	10	2,295	0.44%
2024/02/02	25	38.80	10	38.70	38.60	15	2,280	0.66%
2024/02/01	1	39.70	6	39.33	39.25	-5	2,264	-0.22%
2024/01/31	0	0.00	4	39.55	39.55	-4	2,259	-0.18%
2024/01/30	1	39.25	5	39.40	39.20	-4	2,259	-0.18%
2024/01/29	3	39.35	20	39.40	39.55	-17	2,260	-0.75%
2024/01/26	0	0.00	2	39.60	39.95	-2	2,251	-0.09%
2024/01/25	1	38.55	0	0.00	38.55	1	2,219	0.05%
2024/01/19	25	38.26	0	0.00	38.10	25	2,278	1.10%
2024/01/18	5	38.20	40	37.91	38.00	-35	2,276	-1.54%
2024/01/17	6	37.87	35	38.03	37.85	-29	2,257	-1.28%
2024/01/16	12	39.34	0	0.00	39.20	12	2,217	0.54%
2024/01/15	5	40.00	35	40.20	39.95	-30	2,206	-1.36%
2024/01/12	4	39.11	20	39.10	39.10	-16	2,170	-0.74%
2024/01/11	2	39.15	20	39.20	39.20	-18	2,147	-0.84%
2024/01/10	0	0.00	1	39.60	39.25	-1	2,173	-0.05%
2024/01/09	10	40.10	31	40.06	39.90	-21	2,152	-0.98%
2024/01/08	19	40.91	1	40.80	40.80	18	2,110	0.85%
2024/01/05	23	41.07	34	41.02	40.90	-11	2,032	-0.54%
2023/12/26	0	0.00	30	38.95	39.00	-30	1,838	-1.63%
2023/12/25	0	0.00	10	38.45	38.45	-10	1,836	-0.54%
2023/12/22	23	38.20	20	38.20	38.25	3	1,830	0.16%
2023/12/21	12	37.73	81	37.70	37.70	-69	1,822	-3.79%
2023/12/20	10	38.25	3	38.00	38.00	7	1,809	0.39%
2023/12/19	0	0.00	2	38.35	38.50	-2	1,782	-0.11%
2023/12/18	10	38.35	0	0.00	38.10	10	1,779	0.56%
2023/12/15	12	38.72	0	0.00	38.55	12	1,756	0.68%
2023/12/14	10	39.05	10	39.20	39.10	0	1,719	0.00%
2023/12/12	40	37.34	0	0.00	37.25	40	1,577	2.54%
2023/12/11	20	37.45	0	0.00	37.70	20	1,543	1.30%
2023/12/08	27	38.14	0.4	38.28	38.15	26.6	1,511	1.76%
2023/12/06	1	39.50	0	0.00	39.00	1	1,398	0.07%
2023/12/05	3	38.60	0	0.00	39.15	3	1,351	0.22%
2023/11/30	3	37.60	0	0.00	37.50	3	1,290	0.23%
2023/11/29	0	0.00	5	37.60	37.35	-5	1,300	-0.38%
2023/11/28	3	37.90	0	0.00	37.65	3	1,390	0.22%
2023/11/23	0	0.00	3	36.50	36.60	-3	1,357	-0.22%
2023/11/21	15	36.45	0	0.00	36.10	15	1,349	1.11%
2023/11/14	22	34.94	1	35.05	34.95	21	1,374	1.53%
2023/11/13	10	34.95	0	0.00	34.95	10	1,397	0.72%
2023/11/10	1	34.80	1	35.00	34.55	0	1,415	0.00%
2023/11/09	0	0.00	4	34.95	34.75	-4	1,430	-0.28%
2023/11/08	0	0.00	30	35.10	35.20	-30	1,488	-2.02%
2023/11/07	1	35.00	2	35.30	35.40	-1	1,524	-0.07%
2023/11/06	3	35.40	5	35.20	35.05	-2	1,543	-0.13%
2023/11/02	45	34.97	0	0.00	34.90	45	1,581	2.84%
2023/11/01	21	34.35	0	0.00	34.40	21	1,589	1.32%
2023/10/31	4	34.10	61	34.14	34.15	-57	1,652	-3.45%
2023/10/27	1	34.80	0	0.00	34.55	1	1,744	0.06%
2023/10/25	0	0.00	2	34.15	34.05	-2	1,782	-0.11%
2023/10/24	1	34.35	3	33.95	34.40	-2	1,845	-0.11%
2023/10/23	2	33.80	0	0.00	33.75	2	1,868	0.11%
2023/10/20	54	33.04	0	0.00	33.05	54	1,877	2.88%
2023/10/19	2	33.40	0	0.00	33.35	2	1,902	0.11%
2023/10/18	12	33.32	0	0.00	34.10	12	1,897	0.63%
2023/10/12	10	33.60	0	0.00	33.80	10	1,880	0.53%
2023/10/11	0	0.00	10	34.00	33.80	-10	1,872	-0.53%
2023/10/05	0	0.00	4	33.45	33.55	-4	1,821	-0.22%
2023/10/04	5	33.50	0	0.00	33.40	5	1,815	0.28%
2023/10/03	5	33.70	0.1	33.35	33.70	4.9	1,800	0.27%
2023/10/02	10	33.23	0	0.00	33.25	10	1,798	0.56%
2023/09/28	0	0.00	18	33.00	33.15	-18	1,805	-1.00%
2023/09/27	0	0.00	20	32.69	32.70	-20	1,798	-1.11%
2023/09/26	20	32.60	0	0.00	32.35	20	1,826	1.10%
2023/09/25	36	32.92	8.5	32.76	33.00	27.5	1,822	1.51%
2023/09/22	4	32.50	0	0.00	32.55	4	1,822	0.22%
2023/09/21	11	32.80	19	32.85	32.80	-8	1,821	-0.44%
2023/09/19	4	33.33	0	0.00	33.25	4	1,811	0.22%
2023/09/18	5	33.57	0	0.00	33.60	5	1,806	0.28%
2023/09/15	1	33.55	0	0.00	33.50	1	1,809	0.06%
2023/09/08	1	33.70	0	0.00	33.75	1	1,778	0.06%
2023/09/07	1	33.90	0	0.00	33.70	1	1,777	0.06%
2023/09/05	1	34.10	0	0.00	34.05	1	1,761	0.06%
2023/09/04	1	33.85	1	34.20	34.00	0	1,743	0.00%
2023/09/01	10	33.21	1	34.00	34.00	9	1,703	0.53%
2023/08/29	10	32.05	0	0.00	32.05	10	1,568	0.64%
2023/08/28	10	31.26	0.2	31.20	31.10	9.8	1,551	0.63%
2023/08/24	0	0.00	2	31.40	31.30	-2	1,539	-0.13%
2023/08/22	0	0.00	1	31.60	31.45	-1	1,529	-0.07%
2023/08/21	2	32.30	0	0.00	31.70	2	1,502	0.13%
2023/08/18	0	0.00	1	32.85	32.60	-1	1,471	-0.07%
2023/08/16	0	0.00	0.1	31.00	31.35	-0.1	1,408	-0.01%
2023/08/15	1	31.00	0	0.00	30.90	1	1,390	0.07%
2023/08/08	1	32.75	0	0.00	32.45	1	1,205	0.08%
2023/08/04	0	0.00	1	31.55	31.80	-1	1,144	-0.09%
2023/08/02	0	0.00	2	31.78	31.90	-2	1,076	-0.19%
2023/08/01	2	30.45	0	0.00	30.90	2	974	0.21%
2023/07/31	6	29.90	1	29.95	30.55	5	952	0.53%
2023/07/25	1	29.75	1	29.85	29.90	0	715	0.00%
2023/07/24	1	29.85	0	0.00	29.85	1	689	0.15%
2023/07/21	1	29.90	0	0.00	29.90	1	661	0.15%
2023/07/20	3	29.82	0	0.00	29.80	3	659	0.45%
2023/07/19	3	29.92	0	0.00	29.85	3	633	0.47%
2023/07/18	2	30.00	0	0.00	29.90	2	620	0.32%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/13	1	30.05	0	0.00	30.05	1	615	0.16%
2023/07/12	2	30.18	0	0.00	30.10	2	613	0.33%
2023/06/30	0	0.00	1	30.05	30.10	-1	573	-0.17%
2023/06/20	1	29.65	0	0.00	29.70	1	605	0.17%
2023/06/12	0	0.00	55	30.43	30.55	-55	687	-8.00%
2023/05/31	1	29.55	0	0.00	29.55	1	698	0.14%
2023/05/19	1	29.45	0	0.00	29.45	1	685	0.15%
2023/05/12	1	29.15	1	29.35	29.35	0	689	0.00%
2023/05/02	1	29.60	0	0.00	29.55	1	734	0.14%
2023/04/20	0	0.00	3	29.95	29.60	-3	726	-0.41%
2023/04/13	0	0.00	6	30.95	30.75	-6	738	-0.81%
2023/04/11	0	0.00	6.2	30.55	30.65	-6.2	736	-0.84%
2023/04/07	0	0.00	3	30.30	30.40	-3	727	-0.41%
2023/03/29	0	0.00	7	30.37	30.25	-7	708	-0.99%
2023/03/27	0	0.00	9	29.77	30.00	-9	729	-1.23%
2023/03/24	3	29.60	3	29.65	29.60	0	718	0.00%
2023/03/23	0	0.00	0.3	29.35	29.50	-0.3	714	-0.04%
2023/03/22	0	0.00	6	29.53	29.55	-6	713	-0.84%
2023/03/20	0	0.00	2	28.80	28.80	-2	743	-0.27%
2023/03/16	1.3	28.13	0	0.00	28.15	1.3	716	0.18%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/03/10	0	0.00	0.2	29.35	29.20	-0.2	667	-0.03%
2023/03/08	0	0.00	12	29.73	29.85	-12	689	-1.74%
2023/03/07	0	0.00	9	29.52	29.55	-9	678	-1.33%
2023/03/03	0	0.00	6	29.18	29.20	-6	677	-0.89%
2023/03/01	0	0.00	3	28.90	28.85	-3	683	-0.44%
2023/02/17	0	0.00	50	28.70	28.80	-50	741	-6.74%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/02/13	1.1	28.57	0	0.00	28.65	1.1	783	0.14%
2023/02/09	0	0.00	90	29.12	28.75	-90	786	-11.45%
2023/02/07	0	0.00	60	29.33	29.45	-60	814	-7.36%
2023/02/03	0	0.00	90	29.22	29.30	-90	821	-10.95%
2023/02/01	0.1	28.90	0	0.00	28.90	0.1	804	0.02%
2023/01/30	0	0.00	1	28.95	28.90	-1	800	-0.12%
2023/01/16	2	28.75	1	28.85	28.65	1	801	0.12%
2023/01/13	0	0.00	1	29.10	29.05	-1	795	-0.13%
2023/01/11	0	0.00	7	29.45	29.20	-7	822	-0.85%
2023/01/09	0.4	30.00	0	0.00	29.90	0.4	829	0.05%
2023/01/06	0	0.00	4	29.71	29.75	-4	828	-0.48%
2023/01/04	0	0.00	0.1	29.65	29.50	-0.1	841	-0.01%
2023/01/03	1.1	29.59	3	29.65	29.65	-1.9	859	-0.22%
2022/12/20	0.1	28.55	0	0.00	28.45	0.1	985	0.01%
2022/12/14	1	28.85	0	0.00	28.75	1	1,020	0.10%
2022/12/12	1	28.45	122	28.79	29.10	-121	1,010	-11.97%	大賣/鉅額交易
2022/12/06	2	27.95	0	0.00	27.75	2	1,016	0.20%
2022/12/02	0	28.35	0	0.00	27.95	0	1,069	0.00%
2022/11/30	0	0.00	12	28.65	28.65	-12	1,094	-1.10%
2022/11/25	0.1	27.80	0	0.00	27.65	0.1	1,096	0.01%
2022/11/17	1	27.90	3	28.10	28.05	-2	1,130	-0.18%
2022/11/11	0	0.00	35	27.08	27.10	-35	1,147	-3.05%
2022/11/03	0	0.00	15	25.95	25.65	-15	1,152	-1.30%
2022/11/02	0.1	24.50	0	0.00	24.85	0.1	1,150	0.01%
2022/11/01	0.1	24.35	0	0.00	24.25	0.1	1,150	0.01%
2022/10/05	1	25.25	0	0.00	25.30	1	1,393	0.07%
2022/09/28	0	0.00	17	23.80	23.95	-17	1,354	-1.25%
2022/09/27	1	24.80	0	0.00	24.70	1	1,323	0.08%
2022/09/23	12	25.92	0	0.00	25.90	12	1,302	0.92%
2022/09/21	1	26.75	0.2	26.85	26.60	0.8	1,290	0.06%
2022/09/14	0	0.00	10	27.25	27.00	-10	1,290	-0.77%
2022/09/13	0	0.00	21	27.71	27.60	-21	1,270	-1.65%
2022/09/05	5	27.35	0	0.00	27.45	5	1,173	0.43%
2022/09/02	15	27.60	0	0.00	27.60	15	1,173	1.28%
2022/09/01	37	27.74	1	28.20	27.75	36	1,165	3.09%
2022/08/31	0	0.00	3	28.15	28.30	-3	1,140	-0.26%
2022/08/30	10	27.85	0	0.00	27.85	10	1,139	0.88%
2022/08/29	0	0.00	5	28.00	28.05	-5	1,131	-0.44%
2022/08/26	6	28.09	0	0.00	28.40	6	1,110	0.54%
2022/08/23	5	28.20	0	0.00	28.00	5	1,091	0.46%
2022/08/19	10	27.85	0	0.00	27.90	10	1,059	0.94%
2022/08/18	10	27.68	0	0.00	27.70	10	1,035	0.97%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/16	20	28.23	0	0.00	28.25	20	1,002	2.00%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/21	1.3	29.72	0	0.00	29.75	1.3	779	0.16%
2022/07/18	0.1	29.80	0	0.00	29.90	0.1	769	0.01%
2022/07/15	0	29.55	1	28.65	28.70	-1	754	-0.13%
2022/07/13	0	29.90	0	0.00	29.85	0	732	0.00%
2022/07/11	2	30.50	0	0.00	30.20	2	725	0.28%
2022/07/01	4	32.28	1	31.80	31.45	3	749	0.40%
2022/06/30	0.1	33.05	0	0.00	32.60	0.1	760	0.01%
2022/06/27	5	35.20	5	34.95	35.00	0	774	0.00%
2022/06/20	0	0.00	2	33.75	33.60	-2	882	-0.23%
2022/06/17	1	34.50	0	0.00	34.35	1	902	0.11%
2022/06/06	0	0.00	0	34.80	34.90	0	1,021	0.00%
2022/06/01	0.1	34.90	0	0.00	34.60	0.1	1,055	0.00%
2022/05/30	0	0.00	0.1	34.90	34.90	-0.1	1,070	-0.01%
2022/05/16	0	0.00	7	33.86	33.85	-7	1,179	-0.59%
2022/05/13	0	0.00	6	33.17	33.25	-6	1,182	-0.51%
2022/05/12	2	33.33	0	0.00	32.85	2	1,172	0.17%
2022/05/10	0.1	33.50	0	0.00	33.65	0.1	1,151	0.01%
2022/05/09	8	34.11	0	0.00	33.90	8	1,148	0.70%
2022/04/29	0.1	34.90	0	0.00	34.65	0.1	1,192	0.00%
2022/04/27	3.1	34.16	0	0.00	34.60	3.1	1,213	0.25%
2022/04/19	0	34.70	0	0.00	34.85	0	1,233	0.00%
2022/04/18	0.1	34.65	0	0.00	34.60	0.1	1,248	0.01%
2022/04/15	0	0.00	1	34.70	34.70	-1	1,264	-0.08%
2022/04/12	0.2	34.92	1	34.65	34.45	-0.9	1,305	-0.07%
2022/04/08	0.1	35.70	0	0.00	35.60	0.1	1,282	0.00%
2022/04/06	0.1	35.75	0	0.00	35.70	0.1	1,264	0.00%
2022/04/01	0.1	36.10	0	0.00	35.90	0.1	1,240	0.00%
2022/03/30	0	0.00	3	36.10	36.05	-3	1,234	-0.24%
2022/03/29	1.1	36.16	5.1	36.21	36.15	-4.1	1,240	-0.33%
2022/03/28	1.1	36.15	0	0.00	36.40	1.1	1,228	0.09%
2022/03/25	0	0.00	2	38.25	38.40	-2	1,165	-0.17%
2022/03/23	35	38.92	33.3	38.86	38.95	1.7	1,169	0.15%
2022/03/22	0	0.00	1	38.50	38.80	-1	1,182	-0.08%
2022/03/21	2	38.80	1	38.30	38.35	1	1,186	0.08%
2022/03/01	1	37.80	0	0.00	37.80	1	1,280	0.08%
2022/02/25	1	37.40	0	0.00	37.25	1	1,338	0.07%
2022/02/22	0	0.00	1	38.20	37.85	-1	1,380	-0.07%
2022/02/21	0	0.00	5	38.20	38.30	-5	1,371	-0.36%
2022/02/18	1	37.45	0	0.00	37.50	1	1,353	0.07%
2022/02/16	1	37.50	0	0.00	37.35	1	1,391	0.07%
2022/02/15	1	37.35	0	0.00	37.30	1	1,387	0.07%
2022/01/14	0.1	36.30	0	0.00	36.20	0.1	1,596	0.00%
2022/01/13	0.1	36.70	0	0.00	36.70	0.1	1,608	0.00%
2022/01/10	0.1	36.85	0	0.00	36.70	0.1	1,613	0.00%
2022/01/07	0.1	37.20	0	0.00	36.90	0.1	1,607	0.00%
2022/01/06	2.1	37.30	0	0.00	37.30	2.1	1,600	0.13%
2022/01/05	0.1	37.50	0	0.00	37.45	0.1	1,599	0.00%
2022/01/04	3	37.55	16.5	37.53	37.55	-13.5	1,608	-0.84%
2021/12/28	0	0.00	3	37.65	37.60	-3	1,641	-0.18%
2021/12/27	20.1	37.60	0	0.00	37.60	20.1	1,662	1.21%
2021/12/24	10	37.50	1	37.40	37.45	9	1,685	0.53%
2021/12/17	2	37.85	0	0.00	37.70	2	1,721	0.12%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/07	40	38.78	0	0.00	38.85	40	1,690	2.37%
2021/12/06	1	38.75	0	0.00	38.65	1	1,685	0.06%
2021/11/29	2	37.68	0	0.00	37.75	2	1,749	0.11%
2021/11/25	30	38.00	0	0.00	38.20	30	1,799	1.67%
2021/11/22	1	38.35	0	0.00	38.40	1	1,772	0.06%
2021/11/16	40	38.40	2	38.40	38.40	38	1,823	2.08%
2021/11/15	40	38.75	0	0.00	38.85	40	1,914	2.09%
2021/11/11	110	38.80	0	0.00	38.50	110	2,024	5.43%	大買/鉅額交易
2021/11/10	2.9	39.28	0	0.00	39.15	2.9	2,045	0.14%
2021/11/05	0	38.55	0	0.00	38.60	0	2,243	0.00%
2021/11/04	0	0.00	11.1	38.60	38.85	-11.1	2,371	-0.47%
2021/11/03	0	0.00	1	37.60	37.65	-1	2,446	-0.04%
2021/10/29	0	0.00	2	38.40	38.40	-2	2,569	-0.08%
2021/10/28	0	0.00	0.1	38.30	38.30	-0.1	2,579	0.00%
2021/10/27	14	38.20	0	0.00	38.30	14	2,626	0.53%
2021/10/26	0.1	38.20	0	0.00	38.15	0.1	2,680	0.00%
2021/10/22	0.1	38.40	0	0.00	38.20	0.1	2,755	0.00%
2021/10/21	0.1	38.40	0	0.00	38.20	0.1	2,785	0.00%
2021/10/20	0.1	38.50	0	0.00	38.40	0.1	2,812	0.00%
2021/10/14	0.1	38.40	0	0.00	38.40	0.1	2,934	0.00%
2021/10/13	0.1	38.50	0	0.00	38.30	0.1	3,020	0.00%
2021/10/12	0.1	38.50	0	0.00	38.60	0.1	3,027	0.00%
2021/10/07	0.1	38.50	0.5	39.00	39.00	-0.4	3,071	-0.01%
2021/10/06	0.1	38.65	10	38.95	38.35	-9.9	3,154	-0.31%
2021/10/04	1.6	38.52	0	0.00	38.40	1.6	3,258	0.05%
2021/10/01	0.3	38.60	0	0.00	38.70	0.3	3,280	0.01%
2021/09/27	1.3	38.75	1.1	38.80	38.75	0.2	3,306	0.01%
2021/09/24	0	0.00	0.9	39.25	39.10	-0.9	3,291	-0.03%
2021/09/22	0	0.00	0.1	39.40	38.90	-0.1	3,336	0.00%
2021/09/16	1	40.25	0.9	40.40	40.25	0.1	3,388	0.00%
2021/09/15	4	40.34	0	0.00	40.90	4	3,415	0.12%
2021/09/13	5	40.51	0	0.00	40.85	5	3,426	0.15%
2021/09/07	0	0.00	3	40.87	40.75	-3	3,444	-0.09%
2021/09/03	0	0.00	2	42.10	41.85	-2	3,447	-0.06%
2021/09/01	1	42.40	68	42.25	42.50	-67	3,474	-1.93%
2021/08/31	0	0.00	1	41.55	42.50	-1	3,501	-0.03%
2021/08/27	3	41.00	0	0.00	41.25	3	3,516	0.09%
2021/08/24	0	0.00	27	40.85	41.15	-27	3,568	-0.76%
2021/08/23	1	40.35	0	0.00	40.40	1	3,584	0.03%
2021/08/20	0	0.00	2	39.85	40.35	-2	3,605	-0.06%
2021/08/19	0	0.00	2	40.48	40.25	-2	3,593	-0.06%
2021/08/18	1	40.35	2	39.65	40.45	-1	3,500	-0.03%
2021/08/17	2	40.40	2	39.50	39.25	0	3,468	0.00%
2021/08/16	0	0.00	5	40.45	40.70	-5	3,447	-0.15%
2021/08/13	0	0.00	84	40.57	40.75	-84	3,421	-2.46%
2021/08/12	33	39.74	7	39.51	40.30	26	3,356	0.77%
2021/08/11	9	38.40	11	38.28	38.90	-2	3,303	-0.06%
2021/08/10	0	0.00	37	37.65	37.70	-37	3,274	-1.13%
2021/08/09	2	37.80	2	37.95	38.20	0	3,207	0.00%
2021/08/06	20	43.80	4	43.25	43.80	16	3,156	0.51%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/04	0	0.00	2	43.80	43.70	-2	3,219	-0.06%
2021/08/03	0	0.00	8	44.08	44.00	-8	3,251	-0.25%
2021/08/02	1	43.60	0	0.00	43.95	1	3,255	0.03%
2021/07/30	1	43.25	0	0.00	43.00	1	3,232	0.03%
2021/07/29	3	43.57	1	43.75	43.70	2	3,226	0.06%
2021/07/28	1	44.00	6	43.45	43.80	-5	3,239	-0.15%
2021/07/21	0	0.00	34	42.45	42.40	-34	3,274	-1.04%
2021/07/19	0	0.00	6	42.46	42.80	-6	3,335	-0.18%
2021/07/14	0	0.00	1	40.80	41.15	-1	3,514	-0.03%
2021/07/13	0	0.00	66	41.20	41.10	-66	3,587	-1.84%
2021/07/07	0	0.00	1	39.80	39.80	-1	3,604	-0.03%
2021/07/06	0	0.00	1	39.20	39.35	-1	3,634	-0.03%
2021/07/05	0	0.00	1	39.35	39.10	-1	3,661	-0.03%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/29	1	39.40	0	0.00	39.15	1	3,928	0.03%
2021/06/25	1	38.70	29	38.55	38.45	-28	4,054	-0.69%
2021/06/22	9	37.45	0	0.00	37.45	9	4,428	0.20%
2021/06/21	8	37.43	40	37.24	37.15	-32	4,491	-0.71%
2021/06/18	0	0.00	2	37.58	37.40	-2	4,520	-0.04%
2021/06/17	0	0.00	21	37.72	37.65	-21	4,591	-0.46%
2021/06/16	10	37.60	0	0.00	37.60	10	4,612	0.22%
2021/06/11	0	0.00	2	37.15	37.55	-2	4,648	-0.04%
2021/06/09	35	36.35	0	0.00	36.30	35	4,690	0.75%
2021/06/08	0	0.00	4	36.91	36.80	-4	4,714	-0.08%
2021/06/07	1	36.60	0	0.00	36.70	1	4,674	0.02%
2021/06/04	1	37.30	1	37.20	37.20	0	4,662	0.00%
2021/06/03	3	37.70	0	38.10	37.70	3	4,701	0.06%
2021/06/02	57	37.82	6	38.05	38.05	51	4,704	1.08%
2021/06/01	55	37.97	3	37.80	38.15	52	4,696	1.11%
2021/05/31	6	37.55	6	37.50	37.50	0	4,713	0.00%
2021/05/28	1	37.70	0	0.00	37.80	1	4,724	0.02%
2021/05/25	16	37.15	15	37.05	37.05	1	4,933	0.02%
2021/05/24	6	37.16	8	37.33	37.35	-2	5,043	-0.04%
2021/05/21	10	36.85	10	36.85	36.85	0	5,132	0.00%
2021/05/20	1	36.40	0	0.00	36.25	1	5,146	0.02%
2021/05/19	10	36.15	10	36.68	36.70	0	5,150	0.00%
2021/05/18	1	36.20	0	0.00	36.40	1	5,160	0.02%
2021/05/17	20	35.01	95	34.81	34.45	-75	5,177	-1.45%
2021/05/14	13	37.39	23	37.31	37.05	-10	5,135	-0.19%
2021/05/13	15	36.90	25	37.67	37.00	-10	5,092	-0.20%
2021/05/12	11	38.34	61	37.01	37.95	-50	5,049	-0.99%
2021/05/11	38	41.06	0	0.00	40.55	38	4,897	0.78%
2021/05/10	1	42.25	0	0.00	42.25	1	4,824	0.02%
2021/05/07	2	41.45	1	41.75	41.65	1	4,832	0.02%
2021/05/06	10	41.60	100	41.50	41.55	-90	4,817	-1.87%
2021/05/05	4	41.96	1	42.40	42.00	3	4,781	0.06%
2021/05/04	24	42.42	7	41.98	42.05	17	4,761	0.36%
2021/05/03	25	43.38	25	43.57	43.35	0	4,685	0.00%
2021/04/29	20	43.60	0	0.00	43.60	20	4,661	0.43%
2021/04/28	0	0.00	20	43.90	43.80	-20	4,652	-0.43%
2021/04/27	6	43.74	0	0.00	43.65	6	4,679	0.13%
2021/04/26	5	43.00	6	43.38	43.70	-1	4,624	-0.02%
2021/04/23	112	42.60	50	42.50	42.50	62	4,577	1.35%	大買/
2021/04/22	15	44.03	28	43.76	43.30	-13	4,539	-0.29%
2021/04/21	0	0.00	43	42.90	43.60	-43	4,426	-0.97%
2021/04/20	20	42.08	10	42.25	42.40	10	4,394	0.23%
2021/04/19	10	43.00	1	43.00	43.00	9	4,439	0.20%
2021/04/16	40	41.35	1	41.20	41.50	39	4,382	0.89%
2021/04/15	41	40.39	91	40.50	40.40	-50	4,290	-1.17%
2021/04/13	0	0.00	8	40.45	40.25	-8	4,286	-0.19%
2021/04/12	13	40.13	2	40.10	40.30	11	4,252	0.26%
2021/04/09	1	40.75	0	0.00	40.75	1	4,206	0.02%
2021/04/08	1	40.50	35	40.50	40.70	-34	4,185	-0.81%
2021/04/07	2	39.85	1	40.00	40.20	1	4,140	0.02%
2021/04/06	2	39.58	16	39.60	39.60	-14	4,068	-0.34%
2021/04/01	0	0.00	11	39.55	39.75	-11	3,998	-0.28%
2021/03/31	45	39.75	5	39.60	39.55	40	3,897	1.03%
2021/03/30	0	0.00	8	39.57	39.95	-8	3,842	-0.21%
2021/03/29	51	39.64	45	39.21	39.25	6	3,718	0.16%
2021/03/26	7	39.45	8	39.45	39.50	-1	3,414	-0.03%
2021/03/25	18	39.66	5	39.75	39.75	13	3,446	0.38%
2021/03/24	65	39.68	30	39.69	39.90	35	3,377	1.04%
2021/03/23	40	38.94	10	39.15	39.15	30	3,341	0.90%
2021/03/22	8	39.07	4	39.13	39.05	4	3,335	0.12%
2021/03/19	10	38.06	12	38.00	38.15	-2	3,289	-0.06%
2021/03/18	60	38.39	0	0.00	38.30	60	3,309	1.81%
2021/03/17	22	38.11	1	38.35	38.05	21	3,377	0.62%
2021/03/16	22	38.13	23	38.12	38.15	-1	3,440	-0.03%
2021/03/15	5	38.04	0	0.00	38.20	5	3,623	0.14%
2021/03/12	0	0.00	2	36.70	37.15	-2	3,907	-0.05%
2021/03/11	10	37.05	10	37.20	37.10	0	3,875	0.00%
2021/03/10	10	37.15	50	37.00	36.95	-40	3,854	-1.04%
2021/03/09	35	37.37	0	0.00	37.35	35	3,847	0.91%
2021/03/08	0	0.00	10	37.30	37.50	-10	3,800	-0.26%
2021/03/05	20	36.90	10	36.70	36.90	10	3,788	0.26%
2021/03/04	7	37.01	0	0.00	36.95	7	3,823	0.18%
2021/03/03	23	37.32	7	37.25	37.45	16	3,817	0.42%
2021/03/02	3	37.43	7	37.25	36.85	-4	3,772	-0.11%
2021/02/26	0	0.00	28	35.92	36.10	-28	3,750	-0.75%
2021/02/25	2	35.70	0	0.00	35.70	2	3,697	0.05%
2021/02/24	3	36.20	1	35.25	36.05	2	3,646	0.05%
2021/02/23	1	33.85	53	35.13	35.25	-52	3,562	-1.46%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/19	0	0.00	2	33.50	33.60	-2	3,483	-0.06%
2021/02/17	1	33.75	0	0.00	33.60	1	3,447	0.03%
2021/02/05	0	0.00	43	33.56	33.50	-43	3,404	-1.26%
2021/02/01	5	31.90	50	31.64	32.05	-45	3,467	-1.30%
2021/01/28	20	32.25	0	0.00	32.45	20	3,542	0.56%
2021/01/27	50	32.72	10	32.75	32.75	40	3,641	1.10%
2021/01/20	2	32.60	0	0.00	32.20	2	4,022	0.05%
2021/01/15	20	33.40	0	0.00	33.40	20	4,055	0.49%
2021/01/14	45	34.21	30	34.14	34.20	15	4,029	0.37%
2021/01/13	45	34.28	0	0.00	34.50	45	4,026	1.12%
2021/01/12	63	34.38	16	34.57	34.15	47	4,009	1.17%
2021/01/11	10	33.60	10	33.45	33.40	0	3,886	0.00%
2021/01/08	10	33.60	0	0.00	33.85	10	3,853	0.26%
2021/01/07	30	33.53	15	33.55	33.55	15	3,864	0.39%
2021/01/06	13	33.65	20	33.63	33.65	-7	3,912	-0.18%
2021/01/05	10	33.25	0	0.00	33.30	10	3,893	0.26%
2021/01/04	28	33.29	0	0.00	33.40	28	3,897	0.72%
2020/12/31	15	33.50	0	0.00	33.65	15	3,954	0.38%
2020/12/30	2	33.55	5	33.50	33.80	-3	4,050	-0.07%
2020/12/29	3	33.20	1	33.20	33.15	2	4,052	0.05%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/25	0	0.00	3	33.45	33.30	-3	4,052	-0.07%
2020/12/23	3	33.10	0	0.00	33.00	3	4,219	0.07%
2020/12/21	15	34.15	1	34.40	33.80	14	4,367	0.32%
2020/12/18	6	33.79	15	34.05	33.75	-9	4,351	-0.21%
2020/12/17	7	33.70	9	33.45	33.50	-2	4,374	-0.05%
2020/12/15	1	34.00	4	34.00	33.40	-3	4,362	-0.07%
2020/12/14	26	33.97	4	34.10	33.85	22	4,359	0.50%
2020/12/11	3	33.95	0	0.00	34.40	3	4,327	0.07%
2020/12/10	6	33.45	2	33.45	33.50	4	4,267	0.09%
2020/12/09	30	32.26	4	32.21	32.75	26	4,216	0.62%
2020/12/08	26	33.36	7	34.42	32.85	19	4,122	0.46%
2020/12/04	4	36.46	1	36.35	36.40	3	3,860	0.08%
2020/12/03	3	36.90	0	0.00	36.40	3	3,906	0.08%
2020/12/02	9	36.99	0	0.00	36.95	9	4,075	0.22%
2020/12/01	3	37.45	4	37.45	37.50	-1	4,195	-0.02%
2020/11/30	11	37.44	2	37.80	37.60	9	4,223	0.21%
2020/11/27	10	37.42	3	37.40	37.35	7	4,223	0.17%
2020/11/26	2	37.05	0	0.00	36.85	2	4,279	0.05%
2020/11/25	2	36.50	1	36.70	37.05	1	4,336	0.02%
2020/11/23	3	35.50	0	0.00	35.55	3	4,590	0.07%
2020/11/19	6	35.93	4	35.90	35.85	2	4,694	0.04%
2020/11/18	17	35.56	0	0.00	35.60	17	4,830	0.35%
2020/11/16	0	0.00	1	36.25	36.20	-1	5,145	-0.02%
2020/11/11	1	36.80	1	36.10	36.80	0	5,479	0.00%
2020/11/06	5	34.80	4	34.70	34.80	1	5,540	0.02%
2020/11/05	4	34.25	19	34.45	35.00	-15	5,505	-0.27%
2020/11/04	9	33.58	4	33.90	34.50	5	5,445	0.09%
2020/11/03	32	33.91	8	34.26	34.10	24	5,349	0.45%
2020/11/02	13	33.92	0	0.00	34.15	13	5,346	0.24%
2020/10/30	4	35.41	1	35.00	34.80	3	5,274	0.06%
2020/10/29	21	35.65	6	35.43	36.25	15	5,237	0.29%
2020/10/28	9	36.91	6	36.65	35.70	3	5,193	0.06%
2020/10/27	21	37.97	1	37.55	37.35	20	5,119	0.39%
2020/10/22	6	38.89	0	0.00	39.10	6	5,247	0.11%
2020/10/20	1	39.55	0	0.00	39.35	1	5,414	0.02%
2020/10/16	0	0.00	6	39.22	38.85	-6	5,507	-0.11%
2020/10/15	5	39.06	1	39.15	39.10	4	5,583	0.07%
2020/10/14	3	40.00	6	39.48	39.85	-3	5,570	-0.05%
2020/10/13	8	38.86	0	0.00	38.90	8	5,575	0.14%
2020/10/12	1	39.70	2	39.70	39.90	-1	5,666	-0.02%
2020/10/08	6	39.06	11	39.40	39.70	-5	5,762	-0.09%
2020/10/07	42	38.67	0	0.00	38.95	42	5,736	0.73%
2020/10/05	11	38.89	8	39.15	39.25	3	5,637	0.05%
2020/09/30	8	38.89	0	0.00	39.10	8	5,642	0.14%
2020/09/29	8	39.24	8	40.61	39.00	0	5,653	0.00%
2020/09/28	5	39.28	0	0.00	39.95	5	5,630	0.09%
2020/09/25	1	39.50	7	39.34	38.05	-6	5,610	-0.11%
2020/09/24	14	38.76	0	0.00	38.10	14	5,532	0.25%
2020/09/23	4	39.31	0	0.00	40.30	4	5,528	0.07%
2020/09/22	19	39.41	0	0.00	39.95	19	5,481	0.35%
2020/09/18	1	40.00	4	40.15	40.10	-3	5,414	-0.06%
2020/09/17	6	40.18	0	0.00	40.00	6	5,411	0.11%
2020/09/16	0	40.45	5	40.45	40.45	-5	5,438	-0.09%
2020/09/15	6	39.88	1	39.90	40.40	5	5,467	0.09%
2020/09/14	31	40.67	6	40.88	40.25	25	5,435	0.46%
2020/09/11	6	40.83	6	41.28	41.10	0	5,441	0.00%
2020/09/10	12	41.33	17	41.61	42.00	-5	5,418	-0.09%
2020/09/09	8	41.46	2	41.48	41.50	6	5,438	0.11%
2020/09/08	6	41.31	6	41.63	42.00	0	5,394	0.00%
2020/09/07	6	42.22	7	42.57	41.75	-1	5,353	-0.02%
2020/09/04	6	40.60	7	39.83	40.60	-1	5,190	-0.02%
2020/09/03	13	39.53	0	0.00	39.00	13	5,060	0.26%
2020/09/02	1	40.35	0	0.00	40.00	1	5,018	0.02%
2020/09/01	7	39.86	8	40.04	40.25	-1	4,986	-0.02%
2020/08/31	14	39.33	15	39.57	39.50	-1	4,909	-0.02%
2020/08/28	28	39.45	13	39.65	39.15	15	4,876	0.31%
2020/08/27	16	39.61	26	39.90	40.50	-10	4,813	-0.21%
2020/08/26	3	38.48	4	38.48	39.00	-1	4,599	-0.02%
2020/08/25	1	37.40	4	38.00	37.85	-3	4,523	-0.07%
2020/08/24	27	37.22	20	37.38	37.40	7	4,474	0.16%
2020/08/21	15	38.03	27	37.93	38.10	-12	4,383	-0.27%
2020/08/20	18	36.33	0	0.00	36.30	18	4,360	0.41%
2020/08/19	0	0.00	1	36.90	37.60	-1	4,223	-0.02%
2020/08/14	0	0.00	3	35.18	35.25	-3	3,929	-0.08%
2020/08/13	15	33.98	6	33.95	33.50	9	3,869	0.23%
2020/08/12	14	34.87	0	0.00	34.55	14	3,827	0.37%
2020/08/10	0	0.00	2	35.28	35.15	-2	3,739	-0.05%
2020/08/07	1	35.25	7	35.24	35.20	-6	3,745	-0.16%
2020/08/06	12	35.45	9	35.23	35.10	3	3,740	0.08%
2020/08/05	0	0.00	1	36.25	36.15	-1	3,679	-0.03%
2020/08/03	0	0.00	9	35.75	35.75	-9	3,670	-0.25%
2020/07/31	8	35.65	2	35.90	35.40	6	3,634	0.17%
2020/07/30	3	36.10	1	36.40	36.10	2	3,550	0.06%
2020/07/29	2	35.65	2	35.95	36.25	0	3,524	0.00%
2020/07/28	6	34.43	4	34.25	34.40	2	3,433	0.06%
2020/07/27	1	34.10	0	0.00	34.45	1	3,373	0.03%
2020/07/24	6	36.02	3	35.85	35.20	3	3,299	0.09%
2020/07/23	3	35.12	4	35.08	35.90	-1	3,206	-0.03%
2020/07/22	2	34.18	0	0.00	34.30	2	3,116	0.06%
2020/07/21	5	33.05	6	33.23	34.15	-1	3,063	-0.03%
2020/07/20	5	33.10	5	33.30	33.20	0	2,968	0.00%
2020/07/17	10	33.23	12	33.35	33.25	-2	2,952	-0.07%
2020/07/16	7	32.69	5	32.91	33.65	2	2,874	0.07%
2020/07/15	1	31.25	0	0.00	32.15	1	2,735	0.04%
2020/07/13	1	32.05	0	0.00	32.00	1	2,589	0.04%
2020/07/10	1	31.80	0	0.00	31.85	1	2,645	0.04%
2020/07/09	8	32.38	7	32.52	32.35	1	2,639	0.04%
2020/07/07	11	33.70	0	0.00	33.00	11	2,622	0.42%
2020/07/06	1	32.60	0	0.00	33.35	1	2,537	0.04%
2020/07/03	1	31.85	0	0.00	32.30	1	2,501	0.04%
2020/07/02	1	31.90	24	32.15	32.20	-23	2,468	-0.93%
2020/06/24	0	0.00	8	31.10	31.20	-8	2,416	-0.33%
2020/06/23	16	31.00	8	31.30	30.90	8	2,432	0.33%
2020/06/22	3	30.35	8	31.00	31.60	-5	2,381	-0.21%
2020/06/19	3	30.40	2	30.45	30.60	1	2,354	0.04%
2020/06/18	18	30.48	0	0.00	30.60	18	2,345	0.77%
2020/06/17	20	31.20	10	31.45	30.85	10	2,313	0.43%
2020/06/16	0	0.00	12	31.53	31.90	-12	2,252	-0.53%
2020/06/12	7	30.19	0	0.00	30.25	7	2,217	0.32%
2020/06/11	6	30.33	0	0.00	30.00	6	2,256	0.27%
2020/06/04	6	30.62	0	0.00	30.65	6	2,375	0.25%
2020/06/03	0	0.00	22	30.50	31.10	-22	2,375	-0.93%
2020/06/02	1	30.05	1	30.00	30.15	0	2,318	0.00%
2020/06/01	0	0.00	16	30.32	30.00	-16	2,339	-0.68%
2020/05/28	0	0.00	69	30.07	30.05	-69	2,349	-2.94%
2020/05/27	10	28.80	10	29.10	29.50	0	2,307	0.00%
2020/05/26	0	0.00	15	28.55	29.15	-15	2,240	-0.67%
2020/05/25	0	0.00	6	27.13	27.30	-6	2,148	-0.28%
2020/05/22	0	0.00	5	26.00	25.95	-5	2,117	-0.24%
2020/05/15	2	25.60	0	0.00	25.35	2	2,139	0.09%
2020/05/14	7	25.91	0	0.00	25.70	7	2,134	0.33%
2020/05/12	5	26.30	5	26.50	26.25	0	2,131	0.00%
2020/05/07	7	25.32	1	25.30	25.50	6	2,116	0.28%
2020/05/06	0	0.00	22	25.45	25.30	-22	2,144	-1.03%
2020/05/05	23	25.81	5	25.45	25.40	18	2,170	0.83%
2020/05/04	1	25.85	0	0.00	26.00	1	2,171	0.05%
2020/04/29	0	0.00	1	25.60	25.75	-1	2,200	-0.05%
2020/04/28	11	25.13	0	0.00	25.10	11	2,207	0.50%
2020/04/16	3	25.05	3	25.30	25.10	0	2,312	0.00%
2020/04/10	2	24.35	0	0.00	24.10	2	2,246	0.09%
2020/04/09	0	0.00	3	23.45	23.60	-3	2,245	-0.13%
2020/04/08	0	0.00	2	23.60	23.60	-2	2,249	-0.09%
2020/04/06	5	22.51	0	0.00	22.50	5	2,239	0.22%
2020/03/31	0	0.00	2	23.50	22.95	-2	2,227	-0.09%
2020/03/30	2	22.60	0	0.00	22.65	2	2,209	0.09%
2020/03/18	0	0.00	1	19.50	19.55	-1	2,142	-0.05%
2020/03/17	6	20.68	5	20.85	20.40	1	2,159	0.05%
2020/03/13	17	21.00	0	0.00	21.65	17	2,184	0.78%
2020/03/12	9	23.64	0	0.00	23.20	9	2,126	0.42%
2020/03/10	0	0.00	7	24.60	24.80	-7	2,187	-0.32%
2020/03/09	7	25.40	0	0.00	24.30	7	2,295	0.30%
2020/03/05	0	0.00	10	25.80	26.25	-10	2,525	-0.40%
2020/03/04	3	24.98	0	0.00	25.15	3	2,568	0.12%
2020/03/03	10	25.62	0	0.00	25.55	10	2,552	0.39%
2020/03/02	10	25.95	4	26.00	25.60	6	2,596	0.23%
2020/02/26	5	26.25	13	25.90	26.30	-8	2,610	-0.31%
2020/02/25	19	25.82	0	0.00	25.90	19	2,591	0.73%
2020/02/24	6	26.30	0	0.00	26.25	6	2,561	0.23%
2020/02/21	22	27.05	0	0.00	27.05	22	2,540	0.87%
2020/02/19	0	0.00	15	27.45	27.40	-15	2,538	-0.59%
2020/02/18	12	27.15	14	27.20	27.15	-2	2,539	-0.08%
2020/02/17	21	27.22	0	0.00	27.15	21	2,555	0.82%
2020/02/11	18	27.20	64	27.28	27.30	-46	2,657	-1.73%
2020/02/07	13	27.15	0	0.00	27.20	13	2,813	0.46%
2020/02/06	3	27.23	16	27.44	28.00	-13	2,841	-0.46%
2020/02/05	24	27.10	0	0.00	27.20	24	2,881	0.83%
2020/02/04	0	0.00	16	27.45	27.35	-16	2,883	-0.55%
2020/02/03	22	27.13	0	0.00	27.20	22	2,997	0.73%
2020/01/31	54	28.13	12	28.21	28.20	42	3,331	1.26%
2020/01/30	0	0.00	32	28.14	28.10	-32	3,311	-0.97%
2020/01/16	0	0.00	20	31.45	31.70	-20	3,291	-0.61%
2020/01/15	2	31.40	2	31.80	31.30	0	3,303	0.00%
2020/01/13	20	31.55	0	0.00	31.65	20	3,333	0.60%
2020/01/09	12	31.35	12	31.60	31.50	0	3,555	0.00%
2019/12/30	4	31.80	4	31.60	31.60	0	3,684	0.00%
2019/12/27	0	0.00	1	31.50	31.40	-1	3,735	-0.03%
2019/12/25	1	31.35	0	0.00	31.35	1	3,762	0.03%
2019/12/24	0	0.00	20	31.55	31.70	-20	3,799	-0.53%
2019/12/20	20	31.55	1	31.60	31.25	19	3,847	0.49%
2019/12/18	19	31.55	21	31.80	32.00	-2	3,885	-0.05%
2019/12/17	1	32.05	21	32.01	32.40	-20	3,898	-0.51%
2019/12/16	20	31.70	0	0.00	31.55	20	3,875	0.52%
2019/12/12	70	32.15	60	31.85	31.70	10	3,924	0.25%
2019/12/11	23	31.98	70	31.63	31.65	-47	3,916	-1.20%
2019/12/10	0	0.00	1	33.25	33.35	-1	3,807	-0.03%
2019/12/09	1	32.70	23	32.90	33.05	-22	3,809	-0.58%
2019/12/06	33	32.65	2	33.05	32.40	31	3,790	0.82%
2019/12/05	40	33.10	23	33.32	33.30	17	3,776	0.45%
2019/12/04	27	32.69	10	32.54	33.10	17	3,808	0.45%
2019/12/03	36	32.64	20	32.22	32.85	16	3,707	0.43%
2019/12/02	60	31.70	36	32.35	31.90	24	3,632	0.66%
2019/11/29	13	31.60	12	31.26	30.95	1	3,512	0.03%
2019/11/28	8	31.55	8	31.65	31.30	0	3,436	0.00%
2019/11/27	1	31.10	0	0.00	31.20	1	3,442	0.03%
2019/11/26	0	0.00	3	30.42	30.70	-3	3,391	-0.09%
2019/11/20	1	30.05	0	0.00	29.60	1	3,635	0.03%
2019/11/19	2	29.98	3	29.92	29.85	-1	3,750	-0.03%
2019/11/15	0	0.00	30	29.60	29.75	-30	3,832	-0.78%
2019/11/14	0	0.00	10	29.54	29.35	-10	3,896	-0.26%
2019/11/13	30	30.00	0	0.00	29.70	30	4,103	0.73%
2019/11/12	31	29.73	33	29.94	30.00	-2	4,134	-0.05%
2019/11/11	1	30.95	1	30.90	30.65	0	4,268	0.00%
2019/11/08	1	30.40	0	0.00	30.65	1	4,325	0.02%
2019/11/07	22	32.38	17	31.61	30.80	5	4,431	0.11%
2019/11/06	1	31.00	0	0.00	31.20	1	4,393	0.02%
2019/11/05	30	30.60	30	30.85	31.15	0	4,563	0.00%
2019/10/31	40	31.51	39	31.55	31.70	1	5,012	0.02%
2019/10/30	25	31.49	15	32.14	32.65	10	4,869	0.21%
2019/10/21	2	30.20	0	0.00	30.20	2	4,655	0.04%
2019/10/17	1	30.20	1	30.40	30.15	0	4,605	0.00%
2019/10/03	1	27.75	0	0.00	28.40	1	4,957	0.02%
2019/10/02	0	0.00	35	27.25	27.55	-35	4,983	-0.70%
2019/10/01	0	0.00	5	27.70	27.00	-5	5,067	-0.10%
2019/09/27	40	27.35	0	0.00	27.45	40	5,163	0.77%
2019/09/24	0	0.00	45	28.55	28.50	-45	5,274	-0.85%
2019/09/23	0	0.00	1	28.25	28.95	-1	5,383	-0.02%
2019/09/20	46	28.96	0	0.00	28.95	46	5,436	0.85%
2019/09/17	0	0.00	1	29.30	29.50	-1	5,926	-0.02%
2019/09/09	1	28.30	50	28.61	28.75	-49	6,223	-0.79%
2019/09/06	50	29.55	0	0.00	28.60	50	6,327	0.79%
2019/09/04	0	0.00	45	29.35	29.80	-45	6,439	-0.70%
2019/09/03	45	29.10	0	0.00	29.00	45	6,584	0.68%
2019/08/30	0	0.00	70	29.29	29.40	-70	6,696	-1.05%
2019/08/29	50	29.50	0	0.00	29.40	50	6,829	0.73%
2019/08/27	20	29.85	0	0.00	29.10	20	6,961	0.29%
2019/08/16	14	29.79	28	29.28	29.25	-14	8,194	-0.17%
2019/08/14	60	28.29	60	28.59	29.10	0	8,078	0.00%
2019/08/13	15	29.05	15	28.97	28.65	0	7,934	0.00%
2019/08/12	17	28.60	22	29.00	29.05	-5	7,932	-0.06%
2019/08/08	35	28.25	30	28.53	28.65	5	7,829	0.06%
2019/08/07	24	27.87	10	28.12	28.00	14	7,785	0.18%
2019/08/06	25	26.91	25	26.97	26.90	0	7,765	0.00%
2019/08/05	15	27.23	19	27.85	27.50	-4	7,740	-0.05%
2019/08/02	3	26.17	0	0.00	26.25	3	7,432	0.04%
2019/07/30	1	25.75	0	0.00	25.55	1	7,373	0.01%
2019/07/24	0	0.00	50	26.40	26.20	-50	7,313	-0.68%
2019/07/23	50	26.20	0	0.00	26.10	50	7,288	0.69%
2019/07/18	10	26.35	10	26.65	27.25	0	7,182	0.00%
2019/07/17	15	26.67	15	26.78	26.45	0	7,151	0.00%
2019/07/16	0	0.00	50	25.75	26.10	-50	7,047	-0.71%
2019/07/15	50	26.25	0	0.00	25.95	50	6,997	0.71%
2019/07/12	0	0.00	50	27.15	26.80	-50	6,913	-0.72%
2019/07/10	50	26.75	2	26.65	26.80	48	6,779	0.71%
2019/07/09	3	27.50	1	27.50	27.35	2	6,692	0.03%
2019/07/05	0	0.00	2	26.35	26.30	-2	6,415	-0.03%
2019/07/04	1	27.35	1	27.55	27.00	0	6,316	0.00%
2019/07/02	0	0.00	50	28.25	28.25	-50	6,143	-0.81%
2019/06/28	50	28.80	0	0.00	28.10	50	6,040	0.83%
2019/06/27	50	29.15	55	29.33	29.35	-5	5,939	-0.08%
2019/06/26	4	30.81	3	30.97	29.80	1	5,856	0.02%
2019/06/25	7	30.21	1	30.55	30.65	6	5,568	0.11%
2019/06/24	0	0.00	50	28.60	28.75	-50	5,302	-0.94%
2019/06/21	65	28.07	65	28.15	28.55	0	5,269	0.00%
2019/06/20	50	29.10	0	0.00	29.00	50	5,090	0.98%
2019/06/19	50	28.65	50	28.85	29.30	0	5,049	0.00%
2019/06/14	0	0.00	55	28.62	29.15	-55	4,865	-1.13%
2019/06/13	25	28.45	0	0.00	27.90	25	4,727	0.53%
2019/06/12	30	29.20	4	29.30	29.25	26	4,555	0.57%
2019/06/11	0	0.00	70	29.90	29.95	-70	4,482	-1.56%
2019/06/10	50	28.45	52	28.69	28.50	-2	4,286	-0.05%
2019/06/06	0	0.00	2	29.05	29.15	-2	4,152	-0.05%
2019/06/05	30	29.22	30	29.21	29.35	0	4,100	0.00%
2019/06/04	0	0.00	8	28.11	28.70	-8	3,912	-0.20%
2019/06/03	8	28.15	27	28.20	28.20	-19	3,815	-0.50%
2019/05/31	106	28.00	87	28.14	28.25	19	3,700	0.51%	大買/
2019/05/30	17	27.54	23	26.92	28.00	-6	3,383	-0.18%
2019/05/29	27	26.73	30	26.46	26.60	-3	3,151	-0.10%
2019/05/28	35	26.51	12	26.90	25.95	23	2,933	0.78%
2019/05/27	25	25.78	24	25.81	27.00	1	2,663	0.04%
2019/05/24	10	24.85	10	24.55	24.75	0	2,390	0.00%
2019/05/23	1	24.10	6	23.52	23.85	-5	2,218	-0.23%
2019/05/22	1	22.70	0	0.00	22.90	1	2,008	0.05%
2019/05/17	0	0.00	1	22.00	21.45	-1	1,865	-0.05%
2019/05/16	0	0.00	1	22.70	22.60	-1	1,810	-0.06%
2019/05/15	3	22.83	162	22.88	22.70	-159	1,783	-8.91%	大賣/鉅額交易
2019/05/14	10	22.90	38	22.95	22.95	-28	1,721	-1.63%
2019/05/13	0	0.00	31	22.25	22.55	-31	1,583	-1.96%
2019/05/08	0	0.00	2	21.75	21.90	-2	1,444	-0.14%
2019/05/07	0	0.00	2	21.50	21.40	-2	1,405	-0.14%
2019/04/24	2	21.45	0	0.00	21.05	2	1,299	0.15%
2019/04/22	0	0.00	1	20.40	20.50	-1	1,235	-0.08%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/20	0	0.00	2	19.15	19.15	-2	1,409	-0.14%
2019/03/18	0	0.00	2	19.10	19.00	-2	1,450	-0.14%
2019/03/05	0	0.00	2	19.80	19.60	-2	1,802	-0.11%
2019/02/26	1	19.30	0	0.00	19.25	1	1,909	0.05%
2019/02/25	1	19.25	0	0.00	19.25	1	1,918	0.05%
2019/02/19	1	19.65	0	0.00	19.65	1	1,861	0.05%
2019/02/14	0	0.00	30	20.05	19.80	-30	1,852	-1.62%
2019/02/12	30	19.90	0	0.00	20.00	30	1,860	1.61%
2019/01/03	2	21.05	0	0.00	21.20	2	2,972	0.07%
2018/11/30	1	19.50	2	19.35	19.40	-1	3,110	-0.03%
2018/11/28	0	0.00	2	19.25	19.10	-2	3,116	-0.06%
2018/11/27	0	0.00	1	19.05	18.90	-1	3,107	-0.03%
2018/11/26	0	0.00	4	18.28	18.25	-4	3,046	-0.13%
2018/11/08	0	0.00	2	17.55	17.55	-2	2,928	-0.07%
2018/11/07	0	0.00	6	16.85	16.90	-6	2,922	-0.21%
2018/11/05	5	16.58	0	0.00	16.60	5	2,961	0.17%
2018/11/02	1	17.20	4	17.15	17.25	-3	2,928	-0.10%
2018/10/24	0	0.00	50	18.35	18.30	-50	2,467	-2.03%
2018/10/19	4	19.05	1	19.55	19.10	3	2,390	0.13%
2018/10/16	50	20.05	0	0.00	20.15	50	2,135	2.34%
2018/10/15	0	0.00	3	20.05	20.15	-3	2,144	-0.14%
2018/10/04	0	0.00	4	22.65	23.55	-4	1,857	-0.22%
2018/09/05	4	22.53	4	22.58	22.30	0	1,900	0.00%
2018/09/04	1	22.40	0	0.00	22.45	1	1,867	0.05%
2018/08/14	18	21.43	0	0.00	21.30	18	2,311	0.78%
2018/08/09	2	22.20	0	0.00	22.20	2	2,319	0.09%
2018/08/08	3	22.30	0	0.00	22.20	3	2,326	0.13%
2018/08/06	9	22.30	0	0.00	22.40	9	2,381	0.38%
2018/07/30	2	22.45	0	0.00	22.40	2	2,485	0.08%
2018/07/27	2	22.48	0	0.00	22.50	2	2,474	0.08%
2018/07/25	4	21.94	0	0.00	22.10	4	2,456	0.16%
2018/07/24	2	21.70	0	0.00	21.75	2	2,423	0.08%
2018/07/23	0	0.00	3	21.87	21.65	-3	2,373	-0.13%
2018/07/18	1	21.20	0	0.00	21.15	1	2,281	0.04%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/06	1	21.50	0	0.00	21.50	1	2,321	0.04%
2018/07/04	4	21.33	0	0.00	21.70	4	2,303	0.17%
2018/07/02	6	21.70	0	0.00	21.40	6	2,256	0.27%
2018/06/28	3	22.05	0	0.00	22.05	3	2,182	0.14%
2018/06/27	15	22.26	0	0.00	22.15	15	2,163	0.69%
2018/06/26	12	22.46	0	0.00	22.45	12	2,163	0.55%
2018/06/25	5	22.72	0	0.00	22.80	5	2,159	0.23%
2018/06/20	6	22.67	0	0.00	22.65	6	2,203	0.27%
2018/06/15	3	22.57	1	22.90	22.50	2	2,154	0.09%
2018/06/13	8	21.98	0	0.00	22.00	8	2,147	0.37%
2018/06/12	10	22.23	0	0.00	22.25	10	2,152	0.46%
2018/06/11	17	22.23	0	0.00	22.10	17	2,144	0.79%
2018/06/08	3	22.90	0	0.00	22.75	3	2,111	0.14%
2018/06/06	0	0.00	1	22.90	23.05	-1	2,064	-0.05%
2018/06/01	0	0.00	3	21.90	22.10	-3	1,952	-0.15%
2018/05/31	3	20.90	0	0.00	21.15	3	1,886	0.16%
2018/05/30	3	20.85	0	0.00	21.05	3	1,884	0.16%
2018/05/29	3	21.05	0	0.00	20.85	3	1,891	0.16%
2018/05/28	2	21.63	0	0.00	21.55	2	1,878	0.11%
2018/05/25	2	22.10	2	21.98	22.00	0	1,843	0.00%
2018/05/24	0	0.00	1	21.75	21.75	-1	1,805	-0.06%
2018/05/23	5	21.22	0	0.00	21.50	5	1,793	0.28%
2018/05/22	15	21.46	0	0.00	21.45	15	1,767	0.85%
2018/05/21	0	0.00	1	21.30	21.50	-1	1,755	-0.06%
2018/05/18	2	20.70	4	20.44	20.80	-2	1,705	-0.12%
2018/05/17	3	19.90	0	0.00	19.90	3	1,690	0.18%
2018/05/16	3	19.80	0	0.00	19.80	3	1,701	0.18%
2018/05/15	10	19.72	0	0.00	19.75	10	1,723	0.58%
2018/05/10	4	19.80	2	19.50	19.70	2	1,775	0.11%
2018/05/09	2	18.63	100	18.63	18.70	-98	1,711	-5.73%
2018/05/08	3	18.75	0	0.00	18.85	3	1,689	0.18%
2018/05/03	9	19.10	0	0.00	19.00	9	1,778	0.51%
2018/05/02	8	19.39	0	0.00	19.40	8	1,787	0.45%
2018/04/26	0	0.00	2	19.15	19.00	-2	1,946	-0.10%
2018/04/24	6	19.20	0	0.00	19.00	6	2,103	0.29%
2018/04/20	6	19.35	0	0.00	19.40	6	2,372	0.25%
2018/04/17	6	19.65	7	20.00	19.45	-1	2,719	-0.04%
2018/04/16	50	20.20	0	0.00	20.10	50	2,727	1.83%
2018/04/11	50	20.75	0	0.00	20.65	50	2,793	1.79%
2018/04/09	6	21.04	48	21.15	21.10	-42	2,984	-1.41%
2018/04/03	12	20.75	0	0.00	20.70	12	3,174	0.38%
2018/04/02	0	0.00	2	21.10	20.85	-2	3,218	-0.06%
2018/03/29	6	20.55	0	0.00	20.50	6	3,433	0.17%
2018/03/28	2	20.75	0	0.00	20.90	2	3,452	0.06%
2018/03/27	50	20.80	0	0.00	20.55	50	3,438	1.45%
2018/03/23	1	21.15	0	0.00	21.05	1	3,400	0.03%
2018/03/22	1	21.65	0	0.00	21.50	1	3,384	0.03%
2018/03/20	0	0.00	1	21.60	21.65	-1	3,359	-0.03%
2018/03/19	0	0.00	6	21.45	21.15	-6	3,348	-0.18%
2018/03/16	5	21.02	0	0.00	20.90	5	3,325	0.15%
2018/03/15	0	0.00	2	21.50	21.45	-2	3,282	-0.06%
2018/03/14	2	22.00	4	21.45	21.50	-2	3,265	-0.06%
2018/03/13	0	0.00	4	21.40	21.30	-4	3,225	-0.12%
2018/03/09	0	0.00	35	21.00	21.10	-35	3,204	-1.09%
2018/03/06	2	20.60	2.1	20.75	20.55	-0.1	3,300	0.00%
2018/03/02	37	21.05	0	0.00	21.05	37	3,314	1.12%
2018/02/27	0	0.00	30	21.30	21.10	-30	3,328	-0.90%
2018/02/23	30	21.00	0	0.00	21.15	30	3,335	0.90%
2018/02/22	1	21.10	1	21.00	21.15	0	3,422	0.00%
2018/02/21	0	0.00	1	21.15	21.25	-1	3,444	-0.03%
2018/02/09	1	20.10	1	20.25	20.60	0	3,459	0.00%
2018/02/08	1	20.85	1	20.90	20.80	0	3,436	0.00%
2018/02/07	0	0.00	22	20.85	20.85	-22	3,428	-0.64%
2018/02/06	20	19.90	0	0.00	20.05	20	3,411	0.59%
2018/02/01	0	0.00	2	22.48	22.00	-2	3,334	-0.06%
2018/01/31	0	0.00	42	22.29	22.35	-42	3,331	-1.26%
2018/01/30	45	22.11	0	0.00	22.00	45	3,329	1.35%
2018/01/29	2	22.65	0	0.00	22.50	2	3,250	0.06%
2018/01/23	0	0.00	24	23.28	23.15	-24	3,334	-0.72%
2018/01/22	25	22.79	0	0.00	22.65	25	3,294	0.76%
2018/01/19	0	0.00	1	23.20	23.20	-1	3,279	-0.03%
2018/01/17	2	23.85	2	24.25	23.80	0	3,185	0.00%
2018/01/15	4	23.10	4	23.01	22.45	0	2,889	0.00%
2018/01/12	2	21.80	2	22.05	22.80	0	2,644	0.00%
2018/01/08	4	21.70	0	0.00	21.45	4	2,474	0.16%
2018/01/04	1	21.85	3	21.90	21.80	-2	2,401	-0.08%
2018/01/03	2	21.98	5	21.90	21.85	-3	2,314	-0.13%
2018/01/02	0	0.00	9	21.49	21.70	-9	2,187	-0.41%