• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    4,639張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.355.2300.0056.005.31,1210.47%
2024/11/211454.2600.0055.70141,0651.31%
2024/11/185950.0000.0050.10591,0425.66%
2024/11/15949.9300.0050.3091,0460.86%
2024/11/1415049.8400.0049.951501,06014.15% 大買/鉅額交易
2024/11/1315449.7300.0050.001541,08714.16% 大買/鉅額交易
2024/11/126049.9800.0050.00601,1155.38%
2024/11/080.250.4000.0050.300.21,1230.02%
2024/11/0714449.9600.0050.001441,14412.58% 大買/鉅額交易
2024/11/0611549.9300.0050.001151,14810.01% 大買/鉅額交易
2024/11/043950.0000.0050.00391,1923.27%
2024/11/01149.9500.0052.4011,2110.08%
2024/10/306149.903.150.0050.40581,2034.81%
2024/10/2922149.7200.0049.902211,21518.18% 大買/鉅額交易
2024/10/2814149.8700.0049.901411,23511.41% 大買/鉅額交易
2024/10/2522049.7400.0049.852201,25317.55% 大買/鉅額交易
2024/10/2420549.7600.0049.852051,28615.93% 大買/鉅額交易
2024/10/2321049.8200.0049.902101,29316.23% 大買/鉅額交易
2024/10/2216349.7200.0049.901631,30012.53% 大買/鉅額交易
2024/10/2120149.7300.0049.702011,32915.11% 大買/鉅額交易
2024/10/1825849.5100.0049.702581,35818.99% 大買/鉅額交易
2024/10/1711749.27249.8549.301151,3758.36% 大買/鉅額交易
2024/10/1625049.4400.0049.452501,39317.94% 大買/鉅額交易
2024/10/15349.6300.0051.0031,4170.21%
2024/10/146348.8800.0049.65631,4094.47%
2024/10/1124648.8500.0048.852461,41317.41% 大買/鉅額交易
2024/10/0921848.7300.0048.752181,42315.31% 大買/鉅額交易
2024/10/0813949.2300.0049.651391,4079.88% 大買/鉅額交易
2024/10/071649.5200.0050.00161,4021.14%
2024/10/0459349.07049.0549.105931,40842.11% 大買/鉅額交易
2024/10/0153349.4600.0049.805331,39238.29% 大買/鉅額交易
2024/09/30182.149.8300.0049.80182.11,38613.13% 大買/鉅額交易
2024/09/246049.9700.0050.20601,3684.39%
2024/09/2300.00251.1049.65-21,337-0.15%
2024/09/1600.00555.0054.80-51,196-0.42%
2024/09/13154.7000.0055.3011,1990.08%
2024/09/11956.60955.6255.7001,1780.00%
2024/09/09160.8000.0061.5011,1120.09%
2024/09/05566.4000.0065.0051,0960.46%
2024/08/19373.700.174.5073.202.91,0650.27%
2024/08/16173.500.173.7073.2011,0600.09%
2024/08/150.174.6000.0073.100.11,0480.01%
2024/08/14283.851183.1383.20-91,036-0.87%
2024/08/1300.00981.3081.40-91,008-0.89%
2024/08/122.182.821181.7381.00-91,012-0.88%
2024/08/09177.40178.8079.8001,0140.00%
2024/08/07174.0000.0075.2011,0100.10%
2024/08/060.172.9000.0068.900.11,0080.01%
2024/08/05873.4600.0072.2089860.81%
2024/08/01779.66779.5779.6001,0460.00%
2024/07/31679.9000.0079.6061,0580.57%
2024/07/30578.8000.0080.1051,0530.47%
2024/07/26275.20275.8076.7001,0220.00%
2024/07/22172.3000.0072.0011,0200.10%
2024/07/18679.2000.0078.9061,0060.60%
2024/07/17779.5100.0079.0071,0120.69%
2024/07/160.281.0000.0078.800.21,0440.01%
2024/07/15278.30277.8077.7001,0260.00%
2024/06/2800.000.574.8075.50-0.51,097-0.05%
2024/06/2600.000.175.4075.20-0.11,113-0.01%
2024/06/170.173.5000.0073.100.11,1660.01%
2024/06/140.273.0000.0072.900.21,1870.02%
2024/06/060.274.8000.0075.000.21,4640.01%
2024/05/3100.003373.4774.40-331,484-2.22%
2024/05/24167.2000.0068.4011,5230.07%
2024/05/200.170.5000.0069.700.11,6080.00%
2024/05/160.168.1000.0068.000.11,6670.00%
2024/05/15267.4000.0067.4021,6670.12%
2024/05/1400.00166.1066.30-11,671-0.06%
2024/05/133465.02166.1066.90331,6671.98%
2024/05/1000.001465.4565.70-141,657-0.84%
2024/05/09166.2000.0065.4011,6460.06%
2024/05/0800.00365.4066.20-31,632-0.18%
2024/05/07172.40170.8068.4001,5840.00%
2024/05/06275.3000.0072.3021,5230.13%
2024/05/0200.00175.5074.10-11,472-0.07%
2024/04/3000.00475.0075.50-41,456-0.27%
2024/04/2900.00275.4075.00-21,443-0.14%
2024/04/26373.63774.5074.90-41,432-0.28%
2024/04/25576.0600.0074.9051,4190.35%
2024/04/241576.871577.3077.3001,3920.00%
2024/04/23775.57576.3076.3021,3730.15%
2024/04/221475.691376.1076.1011,3490.07%
2024/04/19275.00276.7076.7001,2960.00%
2024/04/17175.4000.0075.1011,2430.08%
2024/04/11173.4000.0073.2011,2010.08%
2024/03/27171.5000.0072.1011,0940.09%
2024/03/2600.00170.4070.40-11,064-0.09%
2024/03/2500.00470.8571.00-41,058-0.38%
2024/03/19366.904.167.4766.90-1.11,004-0.11%
2024/03/18267.7800.0068.3029840.21%
2024/03/15368.4300.0069.4039610.31%
2024/03/14269.80169.3069.9018080.12%
2024/03/130.168.80468.0568.80-3.9760-0.51%
2024/03/12265.50167.0065.8017280.14%
2024/03/0800.00262.3061.50-2674-0.30%
2024/03/06264.0000.0063.7026470.31%
2024/03/01160.60160.0061.1006270.00%
2024/02/2900.00159.3059.30-1621-0.16%
2024/02/27262.4000.0059.8026030.33%
2024/02/26162.80162.9062.8005880.00%
2024/02/22359.27259.7061.4015550.18%
2024/02/20256.70257.8057.7005200.00%
2024/02/02249.0000.0049.3024270.47%
2024/01/230.147.9500.0047.900.14480.02%
2024/01/100.148.8500.0048.750.14400.02%
2024/01/0900.00947.7547.55-9428-2.10%
2024/01/0800.00648.7547.95-6427-1.40%
2024/01/0500.00548.3047.95-5418-1.19%
2023/12/20348.6000.0048.4534130.73%
2023/12/0500.00149.9049.95-1414-0.24%
2023/11/2400.00149.8049.85-1384-0.26%
2023/11/2200.001049.5049.70-10376-2.66%
2023/11/2100.00149.8049.90-1371-0.27%
2023/11/2000.00648.7548.90-6404-1.49%
2023/11/16147.2000.0047.0514210.24%
2023/11/141546.0400.0046.45154203.57%
2023/11/080.144.9500.0045.250.14360.02%
2023/11/032144.0500.0044.05214384.79%
2023/10/300.143.3500.0043.200.14450.02%
2023/10/2000.00142.6042.70-1473-0.21%
2023/10/1700.00342.4042.25-3485-0.62%
2023/10/16242.2500.0042.2024860.41%
2023/09/04340.2500.0040.1535590.54%
2023/08/30239.7500.0039.8025750.35%
2023/08/25140.4000.0040.4015870.17%
2023/08/24140.5000.0040.4015830.17%
2023/08/0100.00148.2049.35-1466-0.21%
2023/06/3000.0044.641.6241.50-44.6393-11.36%
2023/06/2900.004041.5841.70-40390-10.24%
2023/06/2800.004041.2941.30-40386-10.34%
2023/06/1900.00141.4040.30-1382-0.26%
2023/06/1600.004041.2441.40-40369-10.83%
2023/06/1500.00941.2640.70-9377-2.39%
2023/06/1400.004042.4642.55-40368-10.87%
2023/06/1300.001841.0041.00-18374-4.80%
2023/06/1200.003040.3040.30-30375-7.98%
2023/06/0700.00162.939.7639.65-162.9406-40.12% 大賣/鉅額交易
2023/06/0600.006739.4839.40-67399-16.77%
2023/06/0500.0020439.3939.40-204396-51.46% 大賣/鉅額交易
2023/06/0200.0021538.7438.70-215387-55.47% 大賣/鉅額交易
2023/06/0100.0019338.4638.45-193379-50.80% 大賣/鉅額交易
2023/05/3100.007338.0838.20-73371-19.63%
2023/05/3000.002737.9537.90-27364-7.41%
2023/05/2900.008437.9237.85-84366-22.90%
2023/05/2600.006237.8737.80-62368-16.83%
2023/05/2500.0015937.9137.85-159365-43.56% 大賣/鉅額交易
2023/05/2400.0010437.8137.80-104362-28.70% 大賣/鉅額交易
2023/05/2300.0014137.8837.85-141363-38.82% 大賣/鉅額交易
2023/05/220.338.0015337.8937.85-152.7358-42.56% 大賣/鉅額交易
2023/05/1900.009437.8437.85-94357-26.27%
2023/05/1800.008937.8237.75-89355-25.05%
2023/05/1700.0014437.9537.80-144355-40.53% 大賣/鉅額交易
2023/05/1600.0010137.7137.65-101351-28.75% 大賣/鉅額交易
2023/05/1500.007937.3737.35-79349-22.58%
2023/05/123.237.4516737.3537.45-163.9353-46.35% 大賣/鉅額交易
2023/05/1100.007937.7837.70-79344-22.91%
2023/05/1000.0014338.0638.05-143340-41.95% 大賣/鉅額交易
2023/05/0900.0012938.0238.00-129337-38.23% 大賣/鉅額交易
2023/05/0800.008337.8337.80-83334-24.80%
2023/05/0500.006737.8237.80-67334-20.03%
2023/05/0400.004537.8137.85-45337-13.31%
2023/05/0300.005037.7837.65-50337-14.80%
2023/05/0200.0020637.5337.45-206337-61.05% 大賣/鉅額交易
2023/04/2800.004637.5437.50-46337-13.63%
2023/04/2700.005137.5237.50-51339-15.04%
2023/04/2600.006537.4137.40-65345-18.81%
2023/04/2500.003637.3737.25-36343-10.47%
2023/04/2400.005837.3237.25-58343-16.90%
2023/04/2100.007537.1737.15-75342-21.93%
2023/04/2000.007837.2237.15-78339-22.95%
2023/04/1900.007337.4337.40-73340-21.46%
2023/04/1800.007537.4737.40-75337-22.19%
2023/04/1700.007937.4937.50-79335-23.57%
2023/04/1400.007337.5337.50-73331-22.05%
2023/04/1300.007437.2737.25-74334-22.13%
2023/04/12137.509837.5737.40-97330-29.36%
2023/04/1100.009837.5437.50-98324-30.16%
2023/04/1000.0029737.6237.60-297319-92.94% 大賣/鉅額交易
2023/04/07137.1510437.1837.15-103306-33.64% 大賣/鉅額交易
2023/04/0600.0010037.6637.60-100300-33.30%
2023/03/29136.6500.0036.6512900.34%
2023/03/28136.6000.0036.6012900.34%
2023/02/160.534.3000.0034.400.52680.19%
2022/12/08131.7000.0031.8013580.28%
2022/12/0700.00131.7531.75-1358-0.28%
2022/12/01131.9000.0032.1013600.28%
2022/11/1700.000.132.1032.05-0.1377-0.02%
2022/11/1600.000.332.5032.30-0.3373-0.08%
2022/11/1500.001132.5032.50-11371-2.96%
2022/10/0500.00131.8031.75-1300-0.33%
2022/10/0400.002031.8931.75-20290-6.87%
2022/10/0300.003031.8431.80-30290-10.32%
2022/09/3000.003031.9031.90-30288-10.40%
2022/09/2900.003031.9432.00-30285-10.52%
2022/09/2800.003031.9131.90-30282-10.64%
2022/09/2700.003032.1032.05-30279-10.73%
2022/09/2600.002032.0232.00-20278-7.19%
2022/09/2300.003032.1432.05-30275-10.87%
2022/09/2200.003032.2532.35-30277-10.83%
2022/09/2100.002032.4432.35-20276-7.24%
2022/09/2000.003032.4732.45-30274-10.93%
2022/09/1900.002032.4632.45-20277-7.21%
2022/09/1600.003032.5632.60-30279-10.75%
2022/09/1500.003032.5132.60-30281-10.66%
2022/09/1400.003032.1632.25-30277-10.81%
2022/09/1300.003031.9731.95-30277-10.80%
2022/09/1200.003031.9231.90-30277-10.79%
2022/09/0800.003031.7531.80-30275-10.90%
2022/09/0700.003031.5031.55-30272-11.00%
2022/09/0600.003031.4931.55-30272-11.03%
2022/09/0500.004031.3531.35-40272-14.70%
2022/09/0200.001031.7231.60-10269-3.71%
2022/09/011031.533031.7231.80-20263-7.59%
2022/08/31131.903031.8632.00-29246-11.76%
2022/08/3000.003035.1935.10-30223-13.45%
2022/08/2900.001734.7734.90-17202-8.39%
2022/08/2600.002234.9034.95-22197-11.14%
2022/08/2500.003034.5834.55-30192-15.62%
2022/08/2400.003034.3634.35-30187-16.04%
2022/08/2300.003034.3334.30-30185-16.19%
2022/08/221034.153034.2134.35-20184-10.86%
2022/08/1900.003034.0534.00-30180-16.63%
2022/08/1800.002534.0234.05-25179-13.91%
2022/08/1700.003034.0134.00-30179-16.72%
2022/08/1600.002434.0534.05-24179-13.37%
2022/08/1500.001033.8333.75-10175-5.70%
2022/08/1200.003034.3034.30-30167-17.91%
2022/08/1100.002934.3334.30-29167-17.37%
2022/08/1000.005033.8934.10-50166-30.03%
2022/08/0900.001533.2733.50-15162-9.24%
2022/08/0800.00933.1833.20-9162-5.52%
2022/08/0500.00133.1033.10-1161-0.62%
2022/08/0400.00233.1033.00-2162-1.23%
2022/08/0300.00333.0733.10-3161-1.86%
2022/07/0500.00333.1532.80-3168-1.78%
2022/06/2800.001033.1333.05-10176-5.67%
2022/06/2700.001533.1533.25-15178-8.38%
2022/06/2400.001533.1532.95-15176-8.50%
2022/05/06232.1000.0032.2523110.64%
2022/03/2400.001033.1332.80-10385-2.59%
2022/03/2300.002033.1133.15-20384-5.20%
2022/03/2200.00132.3532.45-1377-0.27%
2022/03/164130.9500.0031.104135911.40%
2022/03/158030.9600.0031.008035722.38%
2022/03/141330.9600.0031.10133543.67%
2022/03/10531.0000.0031.0053531.41%
2022/03/099030.9400.0031.009035325.46%
2022/03/0810630.9100.0031.1510634930.35% 大買/鉅額交易
2022/03/0700.00231.2531.25-2344-0.58%
2022/03/03131.6000.0031.5013350.30%
2022/03/021630.7900.0031.30163334.80%
2022/03/017130.6600.0030.857132321.94%
2022/02/259430.5700.0030.609431729.64%
2022/02/2427630.5300.0030.5527631487.72% 大買/鉅額交易
2022/02/2319030.5600.0030.7019030462.35% 大買/鉅額交易
2022/02/228130.5600.0030.708129627.30%
2022/02/2131730.6300.0030.70317291108.62% 大買/鉅額交易
2022/02/187030.7800.0030.807027725.19%
2022/02/172030.8000.0030.85202757.27%
2022/02/161830.7200.0030.65182756.53%
2022/02/152130.7300.0030.80212757.61%
2022/02/142030.6400.0030.80202737.30%
2022/02/114530.7700.0030.704527016.66%
2022/02/092030.8800.0031.00202637.59%
2022/02/08530.9500.0030.9552611.91%
2022/02/07530.7500.0031.1052591.92%
2022/01/26530.6000.0030.7552581.93%
2022/01/256930.6700.0030.606926126.43%
2022/01/246030.6200.0030.856026222.87%
2022/01/211530.5700.0030.80152545.89%
2022/01/201030.5800.0030.60102563.90%
2022/01/193030.5100.0030.603026711.23%
2022/01/182530.5000.0030.50252669.38%
2022/01/1719730.514.630.6430.50192.426572.59% 大買/鉅額交易
2022/01/142030.8500.0030.80202478.09%
2022/01/132530.8700.0030.902524610.13%
2022/01/124130.8600.0030.954124316.84%
2022/01/112030.9100.0030.95202448.19%
2022/01/1012030.9500.0030.9512024548.85% 大買/鉅額交易
2022/01/0745030.7700.0030.80450243184.83% 大買/鉅額交易
2022/01/0631030.9900.0031.05310217142.22% 大買/鉅額交易
2022/01/0535530.9600.0031.00355208170.02% 大買/鉅額交易
2021/12/29031.1500.0031.1501940.02%
2021/09/225030.0100.0030.255025719.44%
2021/09/17134.2500.0034.2512330.43%
2021/09/16134.0000.0034.3012190.46%
2021/09/10134.5000.0034.6012050.49%
2021/09/09134.4000.0034.4012030.49%
2021/09/08134.7500.0034.4012000.50%
2021/09/06234.58134.8534.8511950.51%
2021/06/223131.502231.5031.6592413.73%
2021/06/218531.5000.0031.508524334.88%
2021/06/18531.5000.0031.6052462.03%
2021/06/17331.5000.0031.6532471.21%
2021/06/16531.5000.0031.6552561.95%
2021/06/152631.5000.0031.702625810.07%
2021/06/1019031.5000.0031.5019026272.46% 大買/鉅額交易
2021/06/071031.1500.0031.25102653.77%
2021/05/202531.0700.0031.10253137.97%
2021/05/194031.0700.0031.104031412.74%
2021/05/183430.8700.0031.253431410.82%
2021/05/178130.8400.0031.058131425.73%
2021/05/147731.09130.9031.057631324.26%
2021/05/1320330.8700.0030.7520331165.24% 大買/鉅額交易
2021/05/1232031.99531.5930.80315303103.73% 大買/鉅額交易
2021/05/1156831.9900.0032.00568292194.45% 大買/鉅額交易
2021/05/103032.0000.0032.053028110.67%
2021/05/04132.1000.0032.1012770.36%
2021/04/2100.00232.9032.75-2268-0.75%
2021/04/2000.00933.0332.95-9269-3.34%
2021/04/1900.00932.6433.05-9269-3.34%
2021/04/1600.00932.6632.75-9264-3.41%
2021/04/1500.00932.7632.70-9264-3.40%
2021/04/1400.00932.9232.75-9263-3.42%
2021/04/1300.00932.9532.85-9262-3.42%
2021/04/1200.00933.0232.95-9261-3.44%
2021/04/0900.00932.9833.05-9260-3.46%
2021/04/0800.00933.1033.25-9257-3.49%
2021/04/0700.00933.4433.35-9250-3.59%
2021/04/0600.00933.4633.55-9248-3.61%
2021/04/0100.00933.4433.45-9246-3.66%
2021/03/3100.00933.4133.45-9245-3.67%
2021/03/3000.00933.3233.45-9241-3.72%
2021/03/29233.45933.0233.30-7240-2.91%
2021/03/2600.00932.8133.05-9233-3.86%
2021/03/2500.00932.7332.90-9228-3.94%
2021/03/2400.00932.4632.75-9224-4.00%
2021/03/2300.00932.5032.45-9220-4.08%
2021/03/2200.00932.2532.20-9217-4.13%
2021/03/1900.00932.0032.55-9218-4.12%
2021/03/1800.00932.2432.15-9211-4.26%
2021/03/1700.00932.2632.30-9209-4.29%
2021/03/1600.00932.3132.30-9208-4.32%
2021/03/1500.00932.2932.30-9207-4.33%
2021/03/1200.00932.3732.40-9211-4.26%
2021/03/1100.00931.9632.30-9210-4.29%
2021/03/1000.00931.9431.90-9208-4.31%
2021/03/0800.00931.9531.50-9203-4.43%
2021/03/0500.00931.2231.35-9199-4.50%
2021/03/0400.001131.2431.30-11201-5.46%
2021/03/0300.00931.2231.25-9198-4.53%
2021/03/0200.00931.4231.10-9196-4.57%
2021/02/2600.00931.3231.25-9193-4.64%
2021/02/2500.00931.2431.60-9183-4.92%
2021/02/2400.00931.2331.20-9182-4.92%
2021/01/19230.3000.0030.3521701.17%
2020/12/03130.7000.0030.7012150.46%
2020/12/01131.0000.0031.0012170.46%
2020/11/30231.10931.2331.05-7220-3.17%
2020/11/2700.00931.1531.15-9224-4.01%
2020/11/2600.00931.0931.10-9228-3.95%
2020/11/2500.00931.1730.90-9232-3.87%
2020/11/2400.00931.1731.05-9236-3.80%
2020/11/2300.00931.3831.20-9243-3.69%
2020/11/2000.00931.2031.25-9242-3.71%
2020/11/19331.50931.3731.25-6244-2.45%
2020/11/1800.00931.2531.50-9246-3.64%
2020/11/1100.001.230.5030.55-1.2340-0.35%
2020/10/30129.9500.0030.0013820.26%
2020/10/29230.0800.0030.0523850.52%
2020/10/26130.1000.0030.1514030.25%
2020/10/22130.3500.0030.1514220.24%
2020/10/15130.1000.0030.0514530.22%
2020/10/12130.1500.0030.3014500.22%
2020/10/08130.1500.0030.3014520.22%
2020/10/07130.2500.0030.3514510.22%
2020/10/05130.3000.0030.3014510.22%
2020/09/2300.001731.0731.10-17449-3.79%
2020/09/2200.001431.1831.05-14445-3.14%
2020/09/2100.002031.4331.35-20441-4.53%
2020/09/18131.002231.2031.30-21438-4.79%
2020/09/1700.002031.1831.00-20428-4.66%
2020/09/1600.00631.0531.05-6428-1.40%
2020/09/1500.001831.1531.10-18425-4.23%
2020/09/1400.00631.0531.00-6424-1.41%
2020/09/1100.00931.1631.00-9423-2.13%
2020/09/1000.001431.1331.05-14422-3.32%
2020/09/0900.001331.0431.15-13420-3.09%
2020/09/0800.001431.0431.00-14418-3.34%
2020/09/0700.001031.0830.95-10417-2.39%
2020/09/0400.001531.0531.00-15418-3.58%
2020/09/0300.004031.1431.05-40418-9.55%
2020/09/02131.601431.3931.20-13415-3.13%
2020/08/3100.00532.0031.95-5409-1.22%
2020/08/2800.003032.0032.00-30405-7.40%
2020/08/2400.00932.0031.95-9401-2.24%
2020/08/2100.00931.5331.90-9403-2.23%
2020/08/20131.40931.3831.30-8398-2.01%
2020/08/19532.0000.0031.7553901.28%
2020/08/1800.00935.5237.20-9350-2.57%
2020/08/1700.00935.2735.30-9329-2.73%
2020/08/1400.00935.2235.00-9313-2.87%
2020/08/1300.00935.0735.00-9308-2.92%
2020/08/1200.00935.1735.15-9314-2.86%
2020/08/1100.00935.0035.15-9315-2.85%
2020/08/1000.00935.2035.00-9312-2.88%
2020/08/0700.00935.0435.00-9305-2.95%
2020/08/0600.00934.8535.10-9308-2.91%
2020/08/0500.00934.8034.75-9310-2.90%
2020/08/0400.00934.7534.80-9309-2.91%
2020/08/0300.00934.7034.70-9306-2.93%
2020/07/3100.00934.7034.70-9307-2.93%
2020/07/3000.00934.6734.80-9303-2.96%
2020/07/2900.00934.5534.70-9294-3.06%
2020/07/2800.00934.4834.60-9285-3.16%
2020/07/2700.00934.4834.50-9282-3.19%
2020/07/2400.00934.7834.55-9283-3.18%
2020/07/2300.00635.0434.80-6279-2.15%
2020/07/2200.00935.1035.25-9276-3.26%
2020/07/2100.00934.6735.60-9268-3.36%
2020/07/2000.00934.3734.40-9253-3.56%
2020/07/1700.00934.3834.35-9253-3.55%
2020/07/1600.00934.3834.35-9255-3.52%
2020/07/1500.00934.4334.40-9258-3.49%
2020/07/1400.00934.3734.35-9258-3.48%
2020/07/1300.00934.3534.40-9258-3.49%
2020/07/1000.00934.3034.30-9263-3.42%
2020/07/0900.00934.5734.45-9265-3.39%
2020/07/0800.00934.4534.45-9273-3.30%
2020/07/0700.00934.4734.50-9273-3.29%
2020/07/0600.00934.4734.45-9279-3.22%
2020/07/0300.00934.3234.40-9285-3.15%
2020/07/0200.00934.3534.25-9296-3.04%
2020/07/0100.00934.2534.30-9297-3.02%
2020/06/3000.00934.2534.25-9305-2.95%
2020/06/2900.00934.2334.15-9309-2.91%
2020/06/2400.00934.3734.30-9311-2.89%
2020/06/2300.00934.4034.40-9318-2.82%
2020/06/2200.00934.4734.40-9335-2.68%
2020/06/1900.00934.4034.50-9344-2.61%
2020/06/1800.00934.3234.30-9349-2.58%
2020/06/1700.00934.2534.35-9355-2.53%
2020/06/1600.00934.1534.20-9355-2.53%
2020/06/1500.00934.1034.05-9363-2.48%
2020/06/1200.00934.0034.10-9367-2.45%
2020/06/1100.00934.4734.25-9372-2.42%
2020/06/1000.002134.4634.50-21371-5.66%
2020/06/0900.001934.2734.35-19377-5.04%
2020/06/0800.002934.2934.10-29378-7.65%
2020/06/0500.002734.1734.10-27375-7.19%
2020/06/0400.002934.2934.15-29376-7.71%
2020/06/0300.004734.4334.25-47375-12.51%
2020/06/0200.002934.4634.45-29367-7.89%
2020/06/0100.005334.3134.45-53365-14.50%
2020/05/2900.003433.8634.05-34365-9.32%
2020/05/2800.002734.0233.95-27363-7.43%
2020/05/2700.002034.4534.25-20358-5.59%
2020/05/2600.004934.5534.45-49359-13.64%
2020/05/2500.007534.6534.60-75353-21.24%
2020/05/2200.002934.5234.50-29347-8.34%
2020/05/2100.005534.6034.75-55344-15.94%
2020/05/2000.005134.4134.40-51340-14.98%
2020/05/1900.0012534.0134.40-125335-37.30% 大賣/鉅額交易
2020/05/1800.003333.5733.60-33321-10.28%
2020/05/1500.002933.5833.60-29315-9.18%
2020/05/1400.002433.6733.70-24314-7.62%
2020/05/1300.003933.6933.70-39313-12.44%
2020/05/1200.005433.7133.65-54308-17.48%
2020/05/1100.005333.6833.80-53302-17.52%
2020/05/0800.004633.6633.55-46299-15.36%
2020/05/0700.003933.5433.60-39294-13.24%
2020/05/0600.001433.4733.35-14294-4.76%
2020/05/0500.001933.5333.60-19292-6.49%
2020/05/0400.004533.5833.60-45294-15.29%
2020/04/3000.003833.6033.70-38292-12.99%
2020/04/2900.002233.5033.55-22290-7.59%
2020/04/2800.001033.4333.40-10285-3.50%
2020/04/2700.00933.0833.35-9287-3.13%
2020/04/2400.00933.0533.00-9283-3.17%
2020/04/2300.00933.1033.05-9282-3.19%
2020/04/2200.00932.6333.30-9281-3.20%
2020/04/2100.00933.3232.85-9281-3.20%
2020/04/2000.002533.5133.50-25277-9.00%
2020/04/1700.002433.4633.20-24278-8.62%
2020/04/1600.00932.9832.95-9277-3.25%
2020/04/1500.00932.9333.10-9277-3.24%
2020/04/1400.00932.5032.75-9272-3.30%
2020/04/1300.00932.2232.20-9269-3.34%
2020/04/1000.00933.2533.00-9262-3.43%
2020/04/0900.00933.4033.50-9258-3.48%
2020/04/0800.00932.1833.25-9248-3.62%
2020/04/0700.00931.4832.25-9234-3.83%
2020/04/0600.00931.4031.30-9220-4.08%
2020/04/0100.00931.1731.60-9218-4.12%
2020/03/3100.00931.3730.90-9210-4.28%
2020/03/3000.00930.8531.25-9205-4.37%
2020/03/27131.00931.8031.00-8200-3.99%
2020/03/2600.00131.7031.60-1194-0.52%
2020/03/23529.5000.0029.9051613.09%
2020/03/202129.7400.0029.652115713.32%
2020/03/195229.3100.0029.305215633.17%
2020/03/18529.4000.0030.2551493.35%
2020/03/173029.1500.0029.253014320.85%
2020/03/167029.2100.0029.257013551.77%
2020/03/137429.0900.0029.207413256.03%
2020/03/123729.8800.0029.953712329.90%
2020/03/101529.9200.0030.051512012.41%
2020/03/093029.9000.0029.953011825.34%
2020/03/021129.9200.0029.95111129.77%
2020/02/27529.9500.0030.0551134.41%
2020/02/261529.9200.0029.951510913.64%
2020/02/252029.9300.0029.952010918.32%
2020/02/24429.9500.0029.9541083.68%
2020/02/18429.9500.0030.0041083.67%
2020/02/17529.9500.0030.0551084.61%
2020/02/141329.9200.0029.901310811.97%
2020/02/131429.8900.0029.901410812.88%
2020/02/122029.8800.0029.952010818.39%
2020/02/111529.9200.0029.951510813.85%
2020/02/10829.9000.0029.9081077.45%
2020/02/074029.8800.0029.904010936.47%
2020/02/05629.9400.0029.9561085.53%
2020/01/10529.6500.0030.005925.42%
2020/01/091129.7000.0029.70118912.34%
2020/01/082029.6300.0029.65208822.58%
2020/01/071529.5500.0029.60158717.19%
2020/01/061829.3400.0029.55188720.52%
2020/01/031029.5800.0029.55108711.41%
2020/01/022529.4600.0029.60258728.53%
2019/12/312829.5200.0029.50288632.38%
2019/12/301529.5800.0029.65158717.22%
2019/12/272029.6100.0029.65208822.69%
2019/12/261129.6000.0029.60118612.72%
2019/12/251529.6300.0029.65158717.14%
2019/12/242129.6000.0029.65218823.77%
2019/12/234529.4800.0029.50458950.46%
2019/12/202029.6600.0029.70208822.68%
2019/12/192529.6100.0029.70258828.26%
2019/12/181329.63629.5529.757868.05%
2019/12/173429.4300.0029.50348539.74%
2019/12/162329.28329.4029.30208423.81%
2019/12/132029.1500.0029.20208623.13%
2019/12/122329.0800.0029.20238626.68%
2019/11/15329.1500.0029.303953.13%
2019/11/13329.2200.0029.253963.12%
2019/11/12329.3500.0029.403943.17%
2019/10/04128.8000.0028.751971.03%
2019/08/0700.00927.0027.85-961-14.53%
2019/08/0600.00930.4030.45-957-15.73%
2019/08/0500.00930.5930.70-952-17.16%
2019/08/0200.00930.5530.55-950-17.86%
2019/08/0100.00930.5030.60-950-17.81%
2019/07/3100.00930.5630.75-950-17.73%
2019/07/3000.00930.6030.55-949-18.07%
2019/07/2900.00930.5630.65-949-18.06%
2019/07/2600.00930.4730.45-948-18.48%
2019/07/2500.00930.4330.35-947-18.80%
2019/07/2400.00930.3330.30-946-19.35%
2019/07/2300.00930.4230.40-946-19.51%
2019/07/2200.00930.5530.55-945-19.62%
2019/07/1900.00930.6330.60-944-20.01%
2019/07/1800.00930.2530.15-943-20.85%
2019/07/1700.00930.1730.40-942-21.08%
2019/07/1600.00930.1230.10-941-21.69%
2019/07/1500.00930.0830.10-941-21.70%
2019/07/1200.00930.0730.05-941-21.84%
2019/07/1100.00930.1030.05-941-21.84%
2019/07/1000.00930.0930.20-941-21.95%
2019/07/0900.00930.1130.00-939-23.06%
2019/07/0800.00930.1530.10-938-23.40%
2019/07/0500.00930.2530.10-938-23.21%
2019/07/0400.00930.2730.45-939-22.94%
2019/07/0300.00930.1230.50-939-22.89%
2019/07/0200.00930.0030.00-938-23.45%
2019/07/0100.00930.0130.05-939-22.98%
2019/06/2800.00930.0830.05-939-22.80%
2019/06/2700.00930.1130.50-939-22.58%
2019/06/2600.00930.0630.15-938-23.26%
2019/06/2500.00930.0730.15-938-23.15%
2019/06/2400.00930.1030.20-938-23.12%
2019/05/2700.00929.7629.70-938-23.09%
2019/05/2400.00929.8929.75-939-22.96%
2019/05/2300.00929.8730.00-942-21.36%
2019/05/2200.00929.6529.90-941-21.75%
2019/05/2100.00929.5529.70-941-21.95%
2019/05/2000.00929.5029.50-940-22.07%
2019/05/1700.00929.5229.50-941-21.78%
2019/05/1600.00929.6029.40-941-21.58%
2018/10/0900.00328.0227.95-377-3.86%
2018/10/0800.00128.0028.00-178-1.28%
2018/10/0500.00128.0027.70-178-1.28%
2018/10/0200.00228.0027.85-277-2.59%
2018/09/2700.00228.0028.00-276-2.61%
2018/09/2600.00128.0028.00-176-1.31%
2018/09/2500.00928.1327.90-976-11.72%
2018/09/2100.00928.2428.15-976-11.79%
2018/09/2000.00928.2428.20-976-11.84%
2018/09/1900.00928.0728.10-975-11.88%
2018/09/1400.00927.9827.95-975-11.89%
2018/09/1300.00927.9327.80-975-11.89%
2018/09/1200.00427.8627.80-475-5.29%
2018/09/1100.00828.0127.95-874-10.67%
2018/09/1000.00728.1328.10-772-9.59%
2018/09/0700.00428.1127.80-470-5.68%
2018/09/0600.00528.1128.00-566-7.47%
2018/09/0500.00931.2431.05-959-15.11%
2018/09/0400.00931.1631.30-953-16.86%
2018/09/0300.00930.9430.95-949-18.36%
2018/08/3100.00930.7730.80-945-19.83%
2018/08/3000.00930.5830.50-944-20.26%
2018/08/2900.00930.5230.40-944-20.41%
2018/08/2800.00930.2630.20-942-21.24%
2018/08/2700.00930.1130.10-942-21.40%
2018/08/2400.00930.0230.00-943-20.74%
2018/08/2300.00929.9829.95-943-20.76%
2018/08/2200.00930.0430.00-945-19.80%
2018/08/2100.00930.0429.95-944-20.00%
2018/08/2000.00930.1030.10-945-19.60%
2018/08/1700.00929.9930.00-946-19.51%
2018/08/1600.00929.8729.75-945-19.64%
2018/08/1500.00629.8829.85-6186-3.21%
2018/08/1400.00929.8729.90-9187-4.80%
2018/08/1300.00929.8529.80-9187-4.81%
2018/08/1000.00929.9129.80-9188-4.78%
2018/08/0900.00929.8229.75-9187-4.80%
2018/08/0800.00929.6329.60-9186-4.82%
2018/08/0700.00929.7629.75-9186-4.83%
2018/08/0600.00629.7829.70-6186-3.22%
2018/08/0300.00929.8129.70-9186-4.82%
2018/08/0200.00929.8229.80-9187-4.81%
2018/08/0100.00929.8729.80-9187-4.81%
2018/07/3100.00930.0829.75-9186-4.81%
2018/07/3000.00930.0729.70-9187-4.81%
2018/07/2700.00429.6029.60-4186-2.15%
2018/07/2600.00929.6529.60-9186-4.82%
2018/07/2500.00729.7329.70-7186-3.75%
2018/07/2400.00929.8129.65-9187-4.81%
2018/07/2300.00929.8929.80-9187-4.81%
2018/07/2000.00929.8729.80-9187-4.80%
2018/07/1900.00929.9429.90-9187-4.80%
2018/07/1800.00929.8129.80-9188-4.78%
2018/07/1700.00529.7529.60-5188-2.66%
2018/07/1600.00930.1129.85-9188-4.78%
2018/07/1300.00929.8629.80-9188-4.78%
2018/07/1200.00929.7829.80-9187-4.79%
2018/07/1100.00929.6829.45-9188-4.77%
2018/07/1000.00629.7229.70-6188-3.18%
2018/07/0900.00929.6529.70-9189-4.75%
2018/07/0600.00929.4229.35-9189-4.75%
2018/07/0500.00729.4429.40-7189-3.70%
2018/06/2900.00929.9129.90-9191-4.71%
2018/06/2800.00929.8729.85-9191-4.70%
2018/06/2700.00929.8429.80-9192-4.66%
2018/06/2600.00929.7330.85-9194-4.63%
2018/06/2500.00929.4129.45-9196-4.57%
2018/06/2200.00929.3029.25-9197-4.55%
2018/06/2100.00929.3429.25-9198-4.53%
2018/06/2000.00929.3629.30-9198-4.53%
2018/06/1900.00929.4129.30-9198-4.54%
2018/06/1500.00929.3329.30-9198-4.54%
2018/06/1400.00629.4029.35-6198-3.02%
2018/06/1300.00929.3829.30-9198-4.53%
2018/06/1200.00929.3329.30-9198-4.53%
2018/06/1100.00929.3629.25-9199-4.51%
2018/06/0800.00929.7829.45-9199-4.51%
2018/06/0700.00929.3729.40-9199-4.52%
2018/06/0600.00929.4429.35-9199-4.51%
2018/06/0500.00929.3629.30-9199-4.51%
2018/06/0400.00929.2929.25-9200-4.50%
2018/06/0100.00929.2329.10-9199-4.52%
2018/05/3100.00929.4229.40-9197-4.55%
2018/05/3000.00929.2729.35-9197-4.56%
2018/05/2900.00929.9729.95-9195-4.61%
2018/05/2800.00930.0229.90-9195-4.61%
2018/05/2500.00929.6229.90-9194-4.63%
2018/05/2400.00929.3929.40-9194-4.64%
2018/05/1400.00929.3629.30-959-15.25%
2018/05/1100.00929.5029.50-959-15.07%
2018/05/1000.00929.4029.40-959-15.20%
2018/05/0900.00929.2829.30-959-15.17%
2018/05/0800.00929.3229.40-959-15.15%
2018/05/0700.00929.2229.10-960-14.90%
2018/05/0400.00929.2229.30-959-15.05%
2018/05/0300.00929.1629.15-961-14.59%
2018/05/0200.00929.1329.10-962-14.51%
2018/04/3000.00929.1629.15-961-14.58%
2018/04/2700.00929.1029.10-962-14.43%
2018/04/2600.00929.0028.95-961-14.56%
2018/04/2500.00928.9128.95-962-14.43%
2018/04/2400.00929.0328.95-962-14.47%
2018/04/2300.00929.1229.10-962-14.38%
2018/04/2000.00929.0829.10-963-14.25%
2018/04/1900.00929.1229.10-963-14.10%
2018/04/1800.00929.1129.05-963-14.16%
2018/04/1700.00929.1028.90-963-14.12%
2018/04/1600.00929.1229.10-963-14.22%
2018/04/1300.00929.0329.00-963-14.19%
2018/04/1200.00929.1029.05-963-14.08%
2018/04/1100.00929.0929.10-965-13.71%
2018/04/1000.00929.2429.10-965-13.69%
2018/04/0900.00929.1029.10-965-13.67%
2018/04/0300.00929.0729.05-966-13.60%
2018/04/0200.00929.1429.10-966-13.63%
2018/03/3100.00929.3129.30-965-13.65%
2018/03/3000.00929.3229.15-966-13.51%
2018/03/2900.00929.1929.15-965-13.82%
2018/03/2800.00928.7729.00-963-14.16%
2018/03/2700.00928.6628.60-964-13.97%
2018/03/2600.00928.5128.50-964-13.90%
2018/03/2300.00928.3228.30-968-13.20%
2018/03/2200.00928.4228.35-968-13.17%
2018/03/2100.00928.5128.50-970-12.76%
2018/03/2000.00928.4828.40-970-12.81%
2018/03/1900.00828.3128.30-869-11.45%
2018/03/1600.00828.3528.35-869-11.51%
2018/03/1500.00928.3328.35-969-12.87%
2018/03/1400.00928.4328.30-968-13.05%
2018/03/1300.00928.4328.30-968-13.07%
2018/03/1200.00928.3128.20-968-13.19%
2018/03/0900.00928.4228.40-969-13.00%
2018/03/0800.00928.3928.35-970-12.80%
2018/03/0700.00828.3128.30-870-11.34%
2018/03/0600.00928.2928.25-972-12.38%
2018/03/0500.00528.2328.20-572-6.86%
2018/03/0200.00928.2128.15-973-12.31%
2018/03/0100.00828.2328.20-873-10.90%
2018/02/2700.00928.2128.20-974-12.05%
2018/02/2600.00928.2528.20-974-12.14%
2018/02/2300.00928.2428.20-973-12.20%
2018/02/2200.00728.1528.10-774-9.42%
2018/02/2100.00928.0728.05-974-12.04%
2018/02/1200.00928.0328.00-975-11.97%
2018/02/0900.00928.0128.00-974-12.12%
2018/02/0800.00928.0228.00-973-12.26%
2018/02/0700.00928.1728.15-973-12.33%
2018/02/0600.00928.1228.10-974-12.14%
2018/02/0500.00928.2128.15-970-12.83%
2018/02/0200.00928.4428.45-969-12.87%
2018/02/0100.00928.4628.45-970-12.78%
2018/01/3100.00928.3628.35-969-12.95%
2018/01/3000.00928.4128.40-969-12.88%
2018/01/2900.00928.3928.35-968-13.08%
2018/01/2600.00928.4228.40-969-13.04%
2018/01/2500.00928.2828.25-967-13.30%
2018/01/2400.00928.1128.05-967-13.35%
2018/01/2300.00928.1828.05-967-13.36%
2018/01/2200.00728.2728.25-766-10.47%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音