益航 (2601)-台新-建北券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10.9	8.12	8.13	-10.9	2,946	-0.37%
2024/06/12	0	0.00	6	8.04	8.05	-6	2,988	-0.20%
2024/06/11	0	0.00	15	8.56	8.20	-15	2,965	-0.51%
2024/06/07	15	8.55	0	0.00	8.51	15	2,918	0.51%
2024/06/05	0	0.00	5	8.65	8.48	-5	2,865	-0.17%
2024/06/03	0	0.00	1	8.45	8.49	-1	2,844	-0.04%
2024/05/30	1	8.54	0	0.00	8.45	1	2,795	0.04%
2024/05/29	0	0.00	10	8.58	8.57	-10	2,771	-0.36%
2024/05/28	4.9	8.50	2	8.36	8.46	2.9	2,619	0.11%
2024/05/22	0	0.00	1	8.16	8.18	-1	2,461	-0.04%
2024/05/21	5	8.09	0	0.00	8.05	5	2,452	0.20%
2024/05/20	1	8.16	2	8.18	8.16	-1	2,447	-0.04%
2024/05/16	5	8.17	0	0.00	8.30	5	2,429	0.21%
2024/05/15	2	8.18	0	0.00	8.16	2	2,389	0.08%
2024/05/14	1	8.20	0	0.00	8.21	1	2,351	0.04%
2024/05/13	13	8.34	0	0.00	8.34	13	2,273	0.57%
2024/05/10	18	8.15	13	8.21	8.20	5	2,084	0.24%
2024/05/07	0	0.00	30	7.72	7.65	-30	1,738	-1.73%
2024/05/03	0	0.00	1	7.85	7.74	-1	1,725	-0.06%
2024/04/29	4	7.79	0	0.00	7.77	4	1,709	0.23%
2024/04/26	5	7.74	0	0.00	7.75	5	1,678	0.30%
2024/04/22	1	7.67	0	0.00	7.67	1	1,720	0.06%
2024/04/19	0	0.00	2	7.49	7.50	-2	1,685	-0.12%
2024/04/16	0	0.00	1	7.40	7.38	-1	1,674	-0.06%
2024/04/15	1	7.58	2	7.53	7.57	-1	1,679	-0.06%
2024/04/11	0	7.80	0	0.00	7.64	0	1,711	0.00%
2024/04/10	5	7.71	0	0.00	7.75	5	1,808	0.28%
2024/04/08	0	0.00	2	7.55	7.57	-2	1,823	-0.11%
2024/03/29	0	0.00	1	7.83	7.84	-1	1,783	-0.06%
2024/03/26	5	7.86	0	0.00	7.86	5	1,925	0.26%
2024/03/25	0	0.00	10	7.90	7.87	-10	1,934	-0.52%
2024/03/21	0.2	7.90	0	0.00	7.91	0.2	2,027	0.01%
2024/03/19	0	0.00	3	7.91	7.94	-3	2,085	-0.14%
2024/03/15	5	7.98	0	0.00	7.97	5	2,107	0.24%
2024/03/13	10	8.11	0	0.00	8.08	10	2,144	0.47%
2024/03/12	0	0.00	8	8.11	8.12	-8	2,211	-0.36%
2024/03/08	5	8.14	0	0.00	8.06	5	3,062	0.16%
2024/03/07	5	8.10	0	0.00	8.10	5	3,506	0.14%
2024/02/26	2	8.38	0	0.00	8.37	2	3,647	0.05%
2024/02/22	0	0.00	8	8.62	8.54	-8	3,636	-0.22%
2024/02/21	2	8.63	2	8.62	8.56	0	3,625	0.00%
2024/02/20	7	8.48	1	8.51	8.52	6	3,606	0.17%
2024/02/19	3	8.43	0	0.00	8.44	3	3,592	0.08%
2024/01/24	0	0.00	11	8.47	8.39	-11	3,572	-0.31%
2024/01/23	11	8.40	0	0.00	8.40	11	3,566	0.31%
2024/01/22	0	0.00	2	8.36	8.35	-2	3,566	-0.06%
2024/01/19	0	0.00	7	8.29	8.35	-7	3,555	-0.20%
2024/01/18	7	8.30	0	0.00	8.30	7	3,554	0.20%
2024/01/12	1	8.52	0	0.00	8.52	1	3,474	0.03%
2024/01/10	0	0.00	30	8.58	8.55	-30	3,469	-0.86%
2024/01/09	4	8.85	50	8.78	8.74	-46	3,459	-1.33%
2023/12/25	1	8.81	0	0.00	8.81	1	3,228	0.03%
2023/12/14	2	8.84	0	0.00	8.79	2	3,000	0.07%
2023/12/13	1	9.07	2	9.02	8.96	-1	2,994	-0.03%
2023/12/08	0	0.00	1	9.09	9.01	-1	3,060	-0.03%
2023/12/06	0	9.24	0	0.00	9.16	0	2,952	0.00%
2023/12/05	38	9.48	33	9.52	9.23	5	2,839	0.18%
2023/12/04	5	9.20	52.5	9.38	9.55	-47.5	2,129	-2.23%
2023/11/14	1	8.03	0	0.00	8.02	1	1,619	0.06%
2023/11/13	0.2	8.10	0	0.00	8.05	0.2	1,604	0.01%
2023/11/07	2	8.14	0	0.00	8.16	2	1,664	0.12%
2023/10/31	0	0.00	50	8.08	8.08	-50	1,708	-2.93%
2023/09/25	0	0.00	2	8.49	8.47	-2	2,071	-0.10%
2023/09/18	0.3	8.76	0	0.00	8.70	0.3	2,112	0.02%
2023/09/14	0	0.00	2	8.41	8.40	-2	1,955	-0.10%
2023/09/01	0	0.00	1	8.50	8.50	-1	2,094	-0.05%
2023/08/21	0	0.00	7	8.76	8.76	-7	2,200	-0.32%
2023/08/11	1	8.43	0	0.00	8.42	1	2,088	0.05%
2023/08/09	2	8.60	0	0.00	8.60	2	2,102	0.10%
2023/08/01	0	0.00	2	8.70	8.69	-2	2,187	-0.09%
2023/07/28	2	8.76	0	0.00	8.72	2	2,201	0.09%
2023/07/27	0	0.00	2	8.63	8.65	-2	2,181	-0.09%
2023/07/26	0	0.00	2	8.58	8.53	-2	2,187	-0.09%
2023/07/24	0	0.00	6	8.51	8.50	-6	2,192	-0.27%
2023/07/18	20	8.63	0	0.00	8.60	20	2,248	0.89%
2023/07/17	1	8.64	0	0.00	8.66	1	2,278	0.04%
2023/07/13	0	0.00	16	8.59	8.55	-16	2,574	-0.62%
2023/07/12	0	0.00	4	8.62	8.63	-4	2,648	-0.15%
2023/07/07	0	0.00	2	8.79	8.80	-2	2,653	-0.08%
2023/07/03	0	0.00	1	9.11	9.04	-1	2,623	-0.04%
2023/06/28	0	0.00	1	8.92	8.93	-1	2,595	-0.04%
2023/06/26	0	0.00	3	9.00	8.99	-3	2,594	-0.12%
2023/06/21	0	0.00	0	9.09	9.09	0	2,573	0.00%
2023/06/19	4	9.14	2	9.14	9.16	2	2,593	0.08%
2023/06/16	6	9.12	0	9.15	9.11	6	2,593	0.23%
2023/06/14	20	9.14	0	0.00	9.15	20	2,595	0.77%
2023/06/09	2	9.19	4	9.18	9.16	-2	2,667	-0.07%
2023/06/05	0	0.00	1	9.10	9.06	-1	2,889	-0.03%
2023/06/02	1	8.96	0	0.00	8.96	1	2,941	0.03%
2023/05/25	0	0.00	2	9.16	9.15	-2	5,014	-0.04%
2023/05/24	0	0.00	20	9.18	9.19	-20	5,012	-0.40%
2023/05/11	1	8.85	0	0.00	8.84	1	4,960	0.02%
2023/05/10	10	9.04	0	0.00	9.05	10	4,931	0.20%
2023/05/09	1	8.91	0	0.00	8.91	1	4,916	0.02%
2023/05/03	0	0.00	10	9.09	9.09	-10	4,898	-0.20%
2023/05/02	0	0.00	280	9.10	9.12	-280	4,908	-5.70%	大賣/鉅額交易
2023/04/27	0	0.00	1	9.08	9.14	-1	4,891	-0.02%
2023/04/25	10	9.08	0	0.00	9.05	10	4,864	0.21%
2023/04/21	0	0.00	5	9.37	9.13	-5	4,822	-0.10%
2023/04/20	5	9.31	0	0.00	9.32	5	4,773	0.10%
2023/04/18	17	9.64	12	9.67	9.69	5	4,613	0.11%
2023/04/12	2	9.08	0	0.00	9.11	2	4,296	0.05%
2023/04/10	1	9.20	0	0.00	9.06	1	4,306	0.02%
2023/04/07	0	0.00	1	9.13	9.15	-1	4,308	-0.02%
2023/03/30	0	0.00	1	9.05	9.12	-1	4,371	-0.02%
2023/03/29	1	9.04	0	0.00	9.00	1	4,379	0.02%
2023/03/24	0.1	9.12	0.6	9.14	9.09	-0.5	4,477	-0.01%
2023/03/16	0	0.00	1	9.17	9.10	-1	4,411	-0.02%
2023/03/10	2	10.02	0	0.00	9.90	2	4,266	0.05%
2023/03/09	1	10.05	0	0.00	10.05	1	4,210	0.02%
2023/03/08	0	0.00	10	10.20	10.15	-10	4,160	-0.24%
2023/03/07	0	0.00	10	10.30	10.30	-10	4,100	-0.24%
2023/03/06	0	0.00	5	10.25	10.35	-5	4,026	-0.12%
2023/03/03	10	10.30	0	0.00	10.30	10	3,898	0.26%
2023/03/02	13	10.50	1	10.50	10.60	12	3,710	0.32%
2023/03/01	35	10.45	14	10.39	10.45	21	3,310	0.63%
2023/02/24	371	9.80	94	9.48	10.00	277	2,637	10.50%	大買/鉅額交易
2023/02/23	7	9.09	0	0.00	9.10	7	2,122	0.33%
2023/02/14	0	0.00	2	8.39	8.41	-2	1,902	-0.11%
2023/02/08	0.2	8.60	0	0.00	8.58	0.2	1,954	0.01%
2023/02/06	30	8.60	0	0.00	8.60	30	1,951	1.54%
2023/02/03	10	8.76	0	0.00	8.68	10	1,949	0.51%
2023/02/02	1	8.66	0	0.00	8.71	1	1,931	0.05%
2023/01/31	0	0.00	3	8.59	8.65	-3	1,922	-0.16%
2023/01/30	20	8.48	0	0.00	8.46	20	1,916	1.04%
2023/01/17	0	0.00	4	8.55	8.48	-4	1,910	-0.21%
2023/01/04	1	8.60	0	0.00	8.56	1	2,031	0.05%
2023/01/03	20	8.57	0	0.00	8.65	20	2,033	0.98%
2022/12/27	0	0.00	2	9.01	8.91	-2	2,058	-0.10%
2022/12/26	10	8.88	0	0.00	8.82	10	2,067	0.48%
2022/12/23	2	8.95	0	0.00	8.94	2	2,098	0.10%
2022/12/22	0	0.00	32	9.29	9.08	-32	2,100	-1.52%
2022/12/21	4	8.88	3	8.94	8.91	1	2,068	0.05%
2022/12/19	1	8.97	0	0.00	8.80	1	2,106	0.05%
2022/12/15	0	0.00	20	9.00	8.98	-20	2,030	-0.99%
2022/12/13	1	8.99	2	9.00	9.00	-1	2,063	-0.05%
2022/12/12	0	0.00	22	8.86	8.89	-22	2,080	-1.06%
2022/12/09	0	0.00	1	8.99	9.00	-1	2,086	-0.05%
2022/12/07	3	8.93	0	0.00	8.88	3	2,100	0.14%
2022/12/06	0	0.00	4	8.91	8.91	-4	2,076	-0.19%
2022/12/01	0	0.00	60	8.88	9.00	-60	2,045	-2.93%
2022/11/30	30	8.65	0	0.00	8.66	30	1,991	1.51%
2022/11/21	0	0.00	4	8.17	8.13	-4	2,266	-0.18%
2022/11/08	0	0.00	5	8.32	8.38	-5	2,362	-0.21%
2022/10/31	0	0.00	1	8.06	8.01	-1	2,343	-0.04%
2022/10/28	0	0.00	1	8.10	8.00	-1	2,384	-0.04%
2022/10/25	0	0.00	1	8.17	7.98	-1	2,462	-0.04%
2022/10/21	0	0.00	1	8.03	8.00	-1	2,548	-0.04%
2022/10/20	1	7.92	0	0.00	8.00	1	2,552	0.04%
2022/10/18	1	8.15	0	0.00	8.16	1	2,563	0.04%
2022/10/13	5	8.14	0	0.00	7.92	5	2,695	0.19%
2022/10/07	0	0.00	1	8.78	8.72	-1	2,807	-0.04%
2022/10/05	2	8.70	0	0.00	8.65	2	2,847	0.07%
2022/09/28	3	8.32	0	0.00	8.08	3	2,889	0.10%
2022/09/27	5	8.59	0	0.00	8.60	5	2,893	0.17%
2022/09/26	3	8.77	0	0.00	8.69	3	2,938	0.10%
2022/09/23	3	9.11	3	9.18	9.05	0	2,984	0.00%
2022/09/22	7	9.12	2	9.08	9.08	5	3,001	0.17%
2022/09/19	0	0.00	2	9.12	9.11	-2	3,199	-0.06%
2022/09/13	0	0.00	6	9.32	9.24	-6	3,347	-0.18%
2022/09/06	0	0.00	2	9.42	9.15	-2	3,633	-0.06%
2022/09/05	2	9.31	0	0.00	9.30	2	3,662	0.05%
2022/08/30	0	0.00	4	9.69	9.70	-4	3,643	-0.11%
2022/08/29	3	9.72	8	9.73	9.67	-5	3,649	-0.14%
2022/08/26	2	9.90	6	9.94	10.10	-4	3,617	-0.11%
2022/08/25	1	9.71	0	0.00	9.72	1	3,450	0.03%
2022/08/24	0	0.00	2	9.65	9.50	-2	3,463	-0.06%
2022/08/23	2	9.28	0	0.00	9.35	2	3,423	0.06%
2022/08/18	0	0.00	1	9.49	9.49	-1	3,485	-0.03%
2022/08/12	2	9.54	0	0.00	9.54	2	3,691	0.05%
2022/08/11	0	0.00	4	9.41	9.43	-4	3,710	-0.11%
2022/08/09	0	0.00	1	9.34	9.33	-1	3,729	-0.03%
2022/08/08	1	9.10	0	0.00	9.25	1	3,755	0.03%
2022/08/05	1	9.25	0	0.00	9.25	1	3,760	0.03%
2022/08/04	1	9.01	1	9.12	9.06	0	3,834	0.00%
2022/08/03	1	9.38	0	0.00	9.20	1	3,868	0.03%
2022/08/02	5	9.52	0	0.00	9.47	5	3,888	0.13%
2022/07/29	0	0.00	2	9.60	9.69	-2	3,915	-0.05%
2022/07/28	2	9.58	3	9.50	9.41	-1	3,898	-0.03%
2022/07/27	1	9.47	0	0.00	9.52	1	4,044	0.02%
2022/07/26	2	9.51	0	0.00	9.44	2	4,074	0.05%
2022/07/22	2	9.71	3	9.66	9.57	-1	4,246	-0.02%
2022/07/21	8	9.79	3	9.80	9.74	5	4,295	0.12%
2022/07/20	1	9.87	15	9.88	9.73	-14	4,225	-0.33%
2022/07/19	11	9.88	3	9.92	9.84	8	4,258	0.19%
2022/07/18	10	9.92	2	9.65	9.85	8	4,257	0.19%
2022/07/14	0	0.00	2	9.30	9.46	-2	4,568	-0.04%
2022/07/13	3	9.33	3	9.25	9.29	0	4,650	0.00%
2022/07/12	3	9.04	0	0.00	9.06	3	4,681	0.06%
2022/07/08	3	9.45	4	9.45	9.47	-1	4,711	-0.02%
2022/07/06	4	9.31	1	9.24	9.25	3	4,749	0.06%
2022/07/05	1	9.32	5	9.19	9.37	-4	4,757	-0.08%
2022/07/04	1	8.89	50	9.01	8.92	-49	4,719	-1.04%
2022/07/01	4	9.13	0	0.00	9.05	4	4,704	0.09%
2022/06/30	1	9.65	0.2	9.60	9.52	0.8	4,635	0.02%
2022/06/28	1	9.95	0	0.00	9.94	1	4,636	0.02%
2022/06/27	0	0.00	1	9.82	10.10	-1	4,611	-0.02%
2022/06/20	0	0.00	1	9.30	9.15	-1	4,431	-0.02%
2022/06/17	5	9.71	5	9.66	9.64	0	4,334	0.00%
2022/06/15	0	0.00	0	10.15	10.05	0	4,230	0.00%
2022/06/14	1	9.98	0	0.00	10.15	1	4,267	0.02%
2022/06/07	0	0.00	6	10.70	10.75	-6	4,781	-0.13%
2022/06/01	0	0.00	2	11.03	10.95	-2	5,009	-0.04%
2022/05/31	1	10.90	0	0.00	10.85	1	5,080	0.02%
2022/05/30	2	10.90	0	0.00	10.90	2	5,137	0.04%
2022/05/24	1	10.75	2	10.90	10.60	-1	5,385	-0.02%
2022/05/23	2	10.75	0	0.00	10.75	2	5,522	0.04%
2022/05/20	2	10.30	5	10.47	10.35	-3	5,475	-0.05%
2022/05/17	0	0.00	2	10.25	10.30	-2	5,887	-0.03%
2022/05/13	2	10.15	0	0.00	10.10	2	5,891	0.03%
2022/05/11	2	10.45	1	10.80	10.40	1	5,835	0.02%
2022/05/10	53	10.85	54	10.89	10.75	-1	5,828	-0.02%
2022/05/09	2	10.80	0	0.00	10.80	2	5,845	0.03%
2022/05/05	6	11.30	16	11.39	11.30	-10	5,983	-0.17%
2022/05/04	18	11.31	6	11.34	11.35	12	5,971	0.20%
2022/05/03	9	10.84	10	10.86	10.85	-1	5,860	-0.02%
2022/04/29	20	11.13	19	11.02	11.05	1	5,929	0.02%
2022/04/22	2	11.55	2	11.60	11.60	0	5,716	0.00%
2022/04/21	1	11.65	11	11.60	11.50	-10	5,752	-0.17%
2022/04/20	16	11.79	6	12.00	11.55	10	5,716	0.17%
2022/04/19	1	11.00	0	0.00	11.30	1	5,475	0.02%
2022/04/18	0	0.00	40	10.80	10.80	-40	5,459	-0.73%
2022/04/15	1	11.15	1	11.15	11.15	0	5,469	0.00%
2022/04/14	0	0.00	10	11.10	11.05	-10	5,494	-0.18%
2022/04/12	1	10.80	18	10.80	10.75	-17	5,577	-0.30%
2022/03/31	3	11.57	10	11.60	11.55	-7	5,607	-0.12%
2022/03/30	1	11.70	2	11.65	11.70	-1	5,640	-0.02%
2022/03/29	1	11.75	0	0.00	11.60	1	5,645	0.02%
2022/03/25	1	11.90	0	0.00	11.70	1	5,677	0.02%
2022/03/24	0	0.00	20	11.90	11.90	-20	5,661	-0.35%
2022/03/17	4	12.30	0	0.00	12.35	4	5,911	0.07%
2022/03/16	1	12.00	3	12.10	12.05	-2	5,904	-0.03%
2022/03/15	6	12.35	10	12.30	12.05	-4	5,907	-0.07%
2022/03/11	2	12.60	0	0.00	12.65	2	6,243	0.03%
2022/03/10	24	12.81	16	12.68	12.65	8	6,365	0.13%
2022/03/08	1	11.80	1	11.95	11.70	0	6,362	0.00%
2022/03/07	3	12.15	1	12.15	12.00	2	6,347	0.03%
2022/03/04	33	12.59	7	12.66	12.50	26	6,475	0.40%
2022/03/03	2	12.50	2	12.60	12.60	0	6,494	0.00%
2022/02/25	2	12.65	3	12.60	12.50	-1	6,738	-0.01%
2022/02/24	8	12.49	8	12.53	12.25	0	6,638	0.00%
2022/02/23	13	12.68	60	12.65	12.70	-47	6,621	-0.71%
2022/02/21	76	12.69	24	12.81	12.60	52	6,559	0.79%
2022/02/18	4	12.85	21	12.88	12.85	-17	6,463	-0.26%
2022/02/16	4	12.29	1	12.30	12.20	3	6,497	0.05%
2022/02/15	0	0.00	5	12.30	12.20	-5	6,561	-0.08%
2022/02/11	5	12.40	0	0.00	12.30	5	6,775	0.07%
2022/02/10	0	0.00	14	12.42	12.45	-14	6,926	-0.20%
2022/02/08	13	12.39	11	12.12	12.45	2	7,074	0.03%
2022/02/07	6	11.80	30	11.90	12.05	-24	7,097	-0.34%
2022/01/26	1.2	11.33	40	11.20	11.40	-38.8	7,355	-0.53%
2022/01/25	1	11.10	0	0.00	11.10	1	7,447	0.01%
2022/01/24	0	0.00	20	11.35	11.40	-20	7,499	-0.27%
2022/01/20	2	11.73	3	11.75	11.75	-1	7,542	-0.01%
2022/01/17	0	0.00	2	11.85	11.95	-2	7,722	-0.03%
2022/01/14	0.2	11.75	51	11.80	11.85	-50.8	7,830	-0.65%
2022/01/13	1	12.00	25	12.01	11.95	-24	7,821	-0.31%
2022/01/11	5.2	12.16	4	12.38	12.20	1.2	7,889	0.02%
2022/01/10	1.2	12.54	0	0.00	12.40	1.2	7,999	0.02%
2022/01/07	0	0.00	18	12.68	12.50	-18	8,056	-0.22%
2022/01/06	11	12.79	0	0.00	12.70	11	8,130	0.14%
2022/01/05	1	12.90	0	0.00	12.85	1	8,200	0.01%
2022/01/04	0	0.00	10	12.90	12.95	-10	8,284	-0.12%
2022/01/03	10	13.05	2	13.00	12.95	8	8,407	0.10%
2021/12/30	1	13.20	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	30	13.10	13.20	-30	8,917	-0.34%
2021/12/27	10	12.95	10	12.95	13.10	0	9,319	0.00%
2021/12/20	32	12.90	1	13.00	12.90	31	10,220	0.30%
2021/12/17	0	0.00	0.5	13.15	12.90	-0.5	10,295	0.00%
2021/12/14	3	13.00	20	12.90	12.95	-17	10,695	-0.16%
2021/12/13	0	0.00	3	13.40	13.35	-3	10,673	-0.03%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	3	13.47	0	0.00	13.40	3	10,845	0.03%
2021/12/08	1.3	13.71	0	0.00	13.50	1.3	10,945	0.01%
2021/12/07	24	13.44	5	13.66	13.65	19	10,757	0.18%
2021/12/06	2	13.55	2	13.60	13.50	0	10,699	0.00%
2021/12/03	2	13.25	0	0.00	13.25	2	10,673	0.02%
2021/12/02	0	0.00	7	13.55	13.40	-7	10,857	-0.06%
2021/12/01	12	13.17	1	13.10	13.25	11	10,812	0.10%
2021/11/30	2	13.30	1	13.25	13.20	1	10,996	0.01%
2021/11/29	20	12.55	0	0.00	12.60	20	11,113	0.18%
2021/11/26	2	12.75	0	0.00	12.70	2	11,206	0.02%
2021/11/22	0	0.00	6	12.93	13.00	-6	11,620	-0.05%
2021/11/19	12	12.84	0	0.00	12.75	12	12,032	0.10%
2021/11/18	0	0.00	10	13.00	13.00	-10	13,815	-0.07%
2021/11/17	1	12.90	0	0.00	12.95	1	14,124	0.01%
2021/11/16	2	13.10	11	12.89	13.15	-9	14,280	-0.06%
2021/11/15	12	12.89	11	12.85	12.80	1	14,518	0.01%
2021/11/12	4	13.04	10.7	13.19	13.05	-6.7	15,088	-0.04%
2021/11/11	12	13.09	10	13.30	13.00	2	15,223	0.01%
2021/11/10	11	13.48	1	13.50	13.20	10	15,410	0.06%
2021/11/09	1	13.25	6	13.50	13.35	-5	15,565	-0.03%
2021/11/08	1	13.20	10	13.30	13.40	-9	15,700	-0.06%
2021/11/05	10	12.90	0	0.00	12.95	10	15,915	0.06%
2021/11/03	59	13.39	44.5	13.56	13.15	14.5	16,210	0.09%
2021/11/02	6	13.15	28	13.09	13.10	-22	16,647	-0.13%
2021/11/01	6	12.90	2	13.05	12.85	4	16,764	0.02%
2021/10/29	6	12.93	10	12.80	12.80	-4	16,858	-0.02%
2021/10/28	25	12.74	15	12.77	12.70	10	17,191	0.06%
2021/10/26	0	0.00	0	12.80	12.75	0	18,532	0.00%
2021/10/25	0	0.00	1	12.85	12.85	-1	19,444	-0.01%
2021/10/22	5.2	12.75	6	12.79	12.55	-0.8	19,950	0.00%
2021/10/21	0	0.00	11	13.15	13.05	-11	20,482	-0.05%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0.3	13.05	4	13.28	13.10	-3.7	21,573	-0.02%
2021/10/18	0	0.00	6	13.00	13.00	-6	22,332	-0.03%
2021/10/15	10	13.25	0	0.00	13.20	10	23,054	0.04%
2021/10/14	6	13.13	15	13.22	13.25	-9	23,435	-0.04%
2021/10/13	14	13.13	6	13.43	13.00	8	24,119	0.03%
2021/10/12	7	13.27	0	0.00	13.25	7	26,667	0.03%
2021/10/08	6	14.18	0	0.00	13.85	6	27,153	0.02%
2021/10/07	48	14.35	39	14.35	14.15	9	28,644	0.03%
2021/10/06	5	13.50	0	0.00	13.50	5	29,490	0.02%
2021/10/05	2	13.33	8	13.46	13.85	-6	29,918	-0.02%
2021/10/04	17	13.88	5	14.00	13.45	12	30,005	0.04%
2021/10/01	52	14.43	36	14.20	14.30	16	30,106	0.05%
2021/09/30	4	15.53	53	15.10	15.40	-49	30,219	-0.16%
2021/09/29	21	14.75	11	15.16	14.70	10	30,369	0.03%
2021/09/28	11	15.00	0	0.00	15.00	11	30,952	0.04%
2021/09/24	5	15.15	22	15.18	15.20	-17	32,230	-0.05%
2021/09/23	1	15.05	5	14.89	14.80	-4	33,338	-0.01%
2021/09/22	1	14.60	6	14.85	14.65	-5	34,894	-0.01%
2021/09/17	8	15.60	6	15.56	15.25	2	40,700	0.00%
2021/09/16	11	15.42	11	15.40	15.50	0	41,501	0.00%
2021/09/15	10	15.28	10.3	15.38	15.55	-0.3	44,110	0.00%
2021/09/14	5	15.40	7	15.49	15.30	-2	49,979	0.00%
2021/09/10	1	15.65	0	0.00	15.45	1	52,046	0.00%
2021/09/09	23	15.42	18	15.28	15.30	5	54,348	0.01%
2021/09/08	6	15.38	6	15.38	15.35	0	54,887	0.00%
2021/09/07	7	15.49	9.1	15.56	15.35	-2.1	55,873	0.00%
2021/09/06	5	15.11	1.1	15.02	15.05	3.9	56,536	0.01%
2021/09/03	13	16.11	3	15.70	15.65	10	56,744	0.02%
2021/09/02	23	16.24	6	15.95	16.05	17	56,684	0.03%
2021/09/01	26	15.95	11	15.89	15.70	15	56,619	0.03%
2021/08/30	5.1	16.98	5	16.92	16.55	0.1	57,116	0.00%
2021/08/27	1	16.50	0	0.00	16.50	1	57,223	0.00%
2021/08/26	13	17.04	11	17.29	16.85	2	57,614	0.00%
2021/08/25	4	17.00	10	16.95	17.10	-6	58,776	-0.01%
2021/08/24	88	17.81	78	17.99	17.40	10	58,748	0.02%
2021/08/23	0	0.00	25	16.97	17.35	-25	57,294	-0.04%
2021/08/20	16	15.80	15	15.95	15.80	1	57,264	0.00%
2021/08/19	37.1	16.04	26	15.98	15.50	11.1	57,352	0.02%
2021/08/18	22	16.23	23	16.19	16.20	-1	57,251	0.00%
2021/08/17	5	15.40	7	15.57	15.20	-2	57,107	0.00%
2021/08/16	28	15.53	26	15.25	15.45	2	57,776	0.00%
2021/08/13	15	16.16	2	16.60	16.00	13	58,031	0.02%
2021/08/12	15	16.60	61	16.44	16.60	-46	58,216	-0.08%
2021/08/11	18	16.14	8	16.24	16.00	10	58,707	0.02%
2021/08/10	16	16.71	7	16.79	16.55	9	59,187	0.02%
2021/08/09	3	16.95	6	16.80	16.80	-3	59,337	-0.01%
2021/08/06	25	16.84	24	16.86	16.50	1	59,634	0.00%
2021/08/05	2	16.68	4	16.68	16.40	-2	59,526	0.00%
2021/08/04	30	17.05	110	16.99	16.90	-80	60,091	-0.13%	大賣/
2021/08/03	111	17.32	1	17.10	17.05	110	60,323	0.18%	大買/鉅額交易
2021/08/02	13	16.37	3	16.20	16.90	10	60,335	0.02%
2021/07/30	51	17.39	7	17.20	16.95	44	59,903	0.07%
2021/07/29	42	18.35	53.1	18.18	18.10	-11.1	59,318	-0.02%
2021/07/28	46	17.62	36	17.45	17.40	10	58,554	0.02%
2021/07/27	84	17.98	80	17.91	17.70	4	58,307	0.01%
2021/07/26	7	18.78	11	18.82	18.50	-4	58,102	-0.01%
2021/07/23	31	19.32	28	19.42	19.00	3	57,962	0.01%
2021/07/22	58	18.74	25	18.61	18.95	33	57,504	0.06%
2021/07/21	42	19.34	40	19.38	18.55	2	57,610	0.00%
2021/07/20	23	19.39	9	19.32	19.30	14	58,373	0.02%
2021/07/19	28	20.38	30	20.32	20.10	-2	59,732	0.00%
2021/07/16	146	21.37	103.6	21.43	20.70	42.5	63,331	0.07%	大買/大賣/
2021/07/15	15	19.78	22	20.05	20.25	-7	63,874	-0.01%
2021/07/14	102	19.08	53.2	18.89	18.45	48.8	65,624	0.07%	大買/
2021/07/13	69.3	20.18	64.8	20.34	19.80	4.5	66,099	0.01%
2021/07/12	30.2	22.64	7	22.66	21.95	23.2	65,306	0.04%
2021/07/09	9.2	22.74	16	22.83	22.70	-6.8	64,979	-0.01%
2021/07/08	1	22.15	6	23.01	23.20	-5	65,493	-0.01%
2021/07/07	5	24.54	12	24.30	22.95	-7	65,576	-0.01%
2021/07/06	0	0.00	25	23.44	23.65	-25	65,427	-0.04%
2021/07/05	13.3	22.63	538	23.23	22.90	-524.7	65,058	-0.81%	大賣/鉅額交易
2021/07/02	30.4	24.72	9	25.27	24.20	21.4	64,398	0.03%
2021/07/01	36.2	25.85	28	25.36	25.20	8.2	63,883	0.01%
2021/06/30	90	25.53	81	25.13	25.95	9	63,153	0.01%
2021/06/29	83.5	25.83	64	25.63	25.65	19.5	61,996	0.03%
2021/06/28	426.3	24.67	276	24.66	25.20	150.3	60,439	0.25%	大買/大賣/鉅額交易
2021/06/25	532	22.94	11	22.95	22.95	521	54,533	0.96%	大買/鉅額交易
2021/06/24	50	20.32	319	20.20	20.90	-269	53,511	-0.50%	大賣/鉅額交易
2021/06/23	368	18.86	256	19.12	19.00	112	50,871	0.22%	大買/大賣/鉅額交易
2021/06/22	50	19.10	46	19.10	19.10	4	44,974	0.01%
2021/06/21	157	16.76	79	17.02	17.40	78	43,667	0.18%	大買/
2021/06/18	74	15.57	57	15.66	15.85	17	43,227	0.04%
2021/06/17	95	14.19	81	14.32	14.45	14	41,889	0.03%
2021/06/16	95	14.75	36	14.66	14.15	59	42,135	0.14%
2021/06/15	48	14.54	104	14.52	14.70	-56	41,097	-0.14%	大賣/
2021/06/11	84	13.92	77	13.85	13.70	7	40,117	0.02%
2021/06/09	9	13.85	7	13.96	13.65	2	39,775	0.01%
2021/06/08	4	14.24	4	13.83	13.85	0	39,544	0.00%
2021/06/07	6	13.21	4	13.09	13.55	2	39,108	0.01%
2021/06/04	10	13.85	2	14.00	13.80	8	38,810	0.02%
2021/06/03	36	14.39	19	14.34	14.40	17	38,627	0.04%
2021/06/02	58	14.49	36	14.48	14.40	22	38,086	0.06%
2021/06/01	7	13.03	18.2	13.08	13.80	-11.2	36,664	-0.03%
2021/05/31	38	13.06	50	12.92	12.55	-12	36,215	-0.03%
2021/05/28	23	12.99	31	12.95	12.90	-8	35,842	-0.02%
2021/05/27	4	12.70	33	12.82	12.55	-29	35,565	-0.08%
2021/05/26	2	12.55	30	12.49	12.50	-28	35,253	-0.08%
2021/05/25	47	12.33	30	12.12	12.15	17	34,982	0.05%
2021/05/24	109	12.69	68	12.74	12.35	41	34,524	0.12%	大買/
2021/05/21	121	12.12	121	12.17	12.10	0	33,676	0.00%	大買/大賣/
2021/05/20	1	11.85	13	11.80	11.55	-12	33,181	-0.04%
2021/05/19	130	12.03	110	12.02	12.10	20	32,788	0.06%	大買/大賣/
2021/05/18	343	11.73	343	11.91	11.70	0	32,150	0.00%	大買/大賣/
2021/05/14	29	11.76	57	11.75	12.15	-28	30,958	-0.09%
2021/05/13	30	12.63	17.4	12.26	12.30	12.6	30,399	0.04%
2021/05/12	2	13.58	150	14.65	13.45	-148	29,784	-0.50%	大賣/鉅額交易
2021/05/11	23.2	15.96	12	16.05	14.90	11.2	29,056	0.04%
2021/05/10	8	16.24	27	16.08	16.15	-19	28,689	-0.07%
2021/05/07	9	14.90	1	15.00	15.20	8	28,275	0.03%
2021/05/06	17	15.10	0	0.00	14.60	17	28,035	0.06%
2021/05/05	5	13.75	22	14.62	14.75	-17	27,920	-0.06%
2021/05/04	30	14.21	1	14.15	14.15	29	27,726	0.10%
2021/05/03	27	15.98	16	16.11	15.70	11	27,398	0.04%
2021/04/29	46	15.48	32	15.11	15.70	14	27,035	0.05%
2021/04/28	93	15.98	7	15.51	15.50	86	26,862	0.32%
2021/04/27	79	16.19	102.1	16.01	15.85	-23.1	26,636	-0.09%	大賣/
2021/04/26	37	15.72	20	16.18	16.55	17	25,821	0.07%
2021/04/23	137.1	15.00	83	15.38	15.05	54.1	24,295	0.22%	大買/
2021/04/22	48.1	16.36	86.5	16.15	15.80	-38.5	22,746	-0.17%
2021/04/21	55	15.15	23	15.16	15.40	32	18,494	0.17%
2021/04/20	63	13.80	52.1	13.84	14.00	10.9	15,376	0.07%
2021/04/19	133	12.36	132	12.65	12.75	1	13,289	0.01%	大買/大賣/
2021/04/16	20	11.50	4	11.58	11.60	16	11,336	0.14%
2021/04/15	5	11.40	7	11.44	11.45	-2	10,933	-0.02%
2021/04/14	19.3	11.65	49	11.16	11.50	-29.7	11,016	-0.27%
2021/04/13	3	11.13	19	11.28	11.15	-16	10,547	-0.15%
2021/04/12	5	10.92	2	10.95	11.00	3	10,347	0.03%
2021/04/09	4	10.35	5	10.45	10.40	-1	10,662	-0.01%
2021/04/08	2	10.50	2	10.55	10.50	0	11,002	0.00%
2021/04/07	19	10.56	0	0.00	10.55	19	11,328	0.17%
2021/04/06	2	10.68	2	10.65	10.60	0	13,165	0.00%
2021/04/01	11	10.78	10	10.80	10.75	1	14,194	0.01%
2021/03/31	21	10.85	1	10.80	10.80	20	14,555	0.14%
2021/03/30	10	10.80	0	0.00	10.80	10	14,892	0.07%
2021/03/29	7	10.89	0	0.00	10.80	7	15,237	0.05%
2021/03/26	1	10.85	1	10.80	10.80	0	16,132	0.00%
2021/03/25	1	10.75	0.1	10.75	10.75	0.9	17,343	0.01%
2021/03/24	1	10.95	13	10.92	10.90	-12	18,012	-0.07%
2021/03/23	7	11.06	0	0.00	11.15	7	18,042	0.04%
2021/03/22	51	11.81	138	11.71	11.80	-87	17,952	-0.48%	大賣/
2021/03/19	31.1	11.18	23	11.07	11.30	8.1	16,982	0.05%
2021/03/18	5	10.55	1.5	10.63	10.50	3.5	16,196	0.02%
2021/03/17	0	0.00	40	10.40	10.45	-40	16,188	-0.25%
2021/03/16	13	10.61	0	0.00	10.50	13	16,234	0.08%
2021/03/15	11	10.55	15	10.57	10.65	-4	16,217	-0.02%
2021/03/12	1	10.30	0	0.00	10.30	1	16,316	0.01%
2021/03/11	1	10.40	0	0.00	10.25	1	16,478	0.01%
2021/03/10	5.2	10.40	2	10.45	10.40	3.2	16,567	0.02%
2021/03/09	30	10.13	3	10.27	10.40	27	16,532	0.16%
2021/03/08	1	10.05	3	10.20	10.05	-2	16,427	-0.01%
2021/03/04	0	0.00	10	10.00	10.10	-10	16,458	-0.06%
2021/03/03	1	10.05	4	10.03	10.10	-3	16,417	-0.02%
2021/03/02	8	10.18	5	10.15	10.00	3	16,376	0.02%
2021/02/23	1	10.10	1	10.05	10.05	0	16,167	0.00%
2021/02/22	0	0.00	5	10.05	10.05	-5	16,120	-0.03%
2021/02/18	5	9.78	0	0.00	9.89	5	16,411	0.03%
2021/02/04	0	0.00	3	9.29	9.35	-3	16,184	-0.02%
2021/02/02	2	9.31	0	0.00	9.28	2	16,231	0.01%
2021/01/25	2	9.40	0	0.00	9.40	2	16,026	0.01%
2021/01/20	3	9.43	11	9.44	9.32	-8	16,250	-0.05%
2021/01/18	26	9.77	5	9.80	9.91	21	16,093	0.13%
2021/01/15	2	9.96	2	9.98	9.90	0	16,007	0.00%
2021/01/14	0	0.00	2	10.45	10.25	-2	15,764	-0.01%
2021/01/13	1	10.10	5	10.20	10.15	-4	16,101	-0.02%
2021/01/12	5	10.36	37	10.19	10.10	-32	15,973	-0.20%
2021/01/11	9	10.89	3	10.80	10.70	6	15,700	0.04%
2021/01/08	4	10.50	0	0.00	10.55	4	15,532	0.03%
2021/01/07	3	10.48	18	10.36	10.50	-15	15,420	-0.10%
2021/01/06	21	10.85	39	10.74	10.60	-18	15,174	-0.12%
2021/01/05	7	11.24	2	11.30	11.20	5	14,888	0.03%
2021/01/04	5	11.77	10	11.70	11.60	-5	14,609	-0.03%
2020/12/31	45	11.51	20	11.50	11.50	25	13,953	0.18%
2020/12/30	37	11.65	35	11.56	11.50	2	13,502	0.01%
2020/12/29	98	11.96	89	11.89	12.00	9	13,102	0.07%
2020/12/28	46	11.54	19	11.63	11.80	27	11,196	0.24%
2020/12/25	43	10.88	0	0.00	10.75	43	10,028	0.43%
2020/12/24	19	10.63	5	10.82	10.75	14	9,579	0.15%
2020/12/23	21	10.56	5	10.45	10.55	16	9,127	0.18%
2020/12/22	60	11.36	16	11.05	10.80	44	8,730	0.50%
2020/12/21	40	11.70	7	11.70	11.90	33	7,740	0.43%
2020/12/18	50	10.73	0	0.00	11.00	50	6,473	0.77%
2020/12/16	9	10.87	25	10.62	10.75	-16	5,518	-0.29%
2020/12/15	10	10.25	1	10.15	10.15	9	5,154	0.17%
2020/12/14	0	0.00	6	10.20	10.10	-6	5,026	-0.12%
2020/12/11	7	9.92	9.2	9.98	9.94	-2.2	4,949	-0.04%
2020/12/10	3	10.03	0	0.00	9.99	3	4,869	0.06%
2020/12/09	7.5	10.08	0	0.00	10.10	7.5	4,793	0.16%
2020/12/08	4	10.10	1	10.30	10.00	3	4,708	0.06%
2020/12/07	11	9.94	0	0.00	9.91	11	4,447	0.25%
2020/12/03	0	0.00	10	9.49	9.47	-10	4,165	-0.24%
2020/12/01	3	9.34	2	9.34	9.35	1	4,209	0.02%
2020/11/30	4	9.53	0	0.00	9.38	4	4,182	0.10%
2020/11/27	5	9.49	0	0.00	9.47	5	4,120	0.12%
2020/11/26	7	9.45	0	0.00	9.44	7	4,177	0.17%
2020/11/25	5	9.38	0	0.00	9.39	5	4,209	0.12%
2020/11/24	2	9.28	0	0.00	9.24	2	4,164	0.05%
2020/11/17	0	0.00	2	9.21	9.19	-2	4,169	-0.05%
2020/11/13	1	9.10	0	0.00	9.11	1	3,860	0.03%
2020/11/12	1	9.30	0	0.00	9.19	1	3,878	0.03%
2020/11/10	1	9.12	0	0.00	9.10	1	3,956	0.03%
2020/11/09	1	8.90	0	0.00	8.91	1	3,910	0.03%
2020/11/06	2	8.87	0	0.00	8.86	2	3,899	0.05%
2020/10/22	7	10.00	12	9.97	9.99	-5	3,097	-0.16%
2020/10/21	13	10.14	0	0.00	10.10	13	3,034	0.43%
2020/10/07	0	0.00	5	9.99	9.99	-5	2,385	-0.21%
2020/09/23	0	0.00	5	9.81	9.82	-5	2,524	-0.20%
2020/09/17	0	0.00	2.2	9.98	9.95	-2.2	2,456	-0.09%
2020/09/14	10	10.10	0	0.00	10.05	10	2,605	0.38%
2020/09/07	1	10.30	21	10.30	10.20	-20	2,584	-0.77%
2020/08/26	10	10.05	20	10.08	10.10	-10	2,483	-0.40%
2020/08/25	0	0.00	20	10.01	9.98	-20	2,444	-0.82%
2020/08/20	1	9.60	0	0.00	9.60	1	2,513	0.04%
2020/08/14	10	9.99	1	10.15	10.10	9	2,378	0.38%
2020/08/11	0	0.00	28	10.06	9.95	-28	2,292	-1.22%
2020/08/10	0	0.00	23	9.95	9.94	-23	2,233	-1.03%
2020/07/28	8	9.47	1	9.39	9.39	7	2,703	0.26%
2020/07/21	1	9.82	0	0.00	9.80	1	3,512	0.03%
2020/07/17	1	9.80	0	0.00	9.69	1	3,527	0.03%
2020/07/14	0	0.00	2	9.95	9.90	-2	3,563	-0.06%
2020/07/10	1	9.82	0	0.00	9.80	1	3,522	0.03%
2020/07/02	0	0.00	15	10.14	10.10	-15	3,499	-0.43%
2020/06/12	2	9.48	0	0.00	9.57	2	3,494	0.06%
2020/06/05	0	0.00	2	10.00	10.05	-2	3,579	-0.06%
2020/06/03	0	0.00	29	9.74	9.73	-29	3,553	-0.82%
2020/05/27	15	9.80	65	9.80	9.80	-50	3,524	-1.42%
2020/05/19	1	9.56	0	0.00	9.51	1	3,437	0.03%
2020/05/18	1	9.67	0	0.00	9.66	1	3,411	0.03%
2020/05/11	0	0.00	1	10.10	10.05	-1	3,389	-0.03%
2020/05/04	1	10.00	0	0.00	10.00	1	3,319	0.03%
2020/04/30	2	10.18	0	0.00	10.30	2	3,282	0.06%
2020/04/29	1	10.20	3	10.45	10.30	-2	3,246	-0.06%
2020/04/27	0	0.00	1	9.56	9.63	-1	2,926	-0.03%
2020/04/23	0	0.00	1	9.30	9.30	-1	2,790	-0.04%
2020/04/22	1	9.02	0	0.00	9.10	1	3,060	0.03%
2020/04/21	1	9.28	0	0.00	9.14	1	3,070	0.03%
2020/04/16	1	9.52	0	0.00	9.50	1	3,146	0.03%
2020/04/15	0	0.00	1	9.65	9.67	-1	3,126	-0.03%
2020/04/10	0	0.00	1	9.35	9.36	-1	3,137	-0.03%
2020/04/08	0	0.00	1	8.89	9.02	-1	3,180	-0.03%
2020/03/31	0	0.00	10	8.63	8.63	-10	3,247	-0.31%
2020/03/25	0	0.00	48	8.05	8.12	-48	3,186	-1.51%
2020/03/20	0	0.00	19	7.54	7.53	-19	3,206	-0.59%
2020/03/19	10	6.83	0	0.00	6.86	10	3,184	0.31%
2020/03/16	0	0.00	9	7.94	7.94	-9	3,077	-0.29%
2020/03/13	0	0.00	33	7.91	8.05	-33	3,127	-1.06%
2020/03/12	10	8.42	0	0.00	8.46	10	3,054	0.33%
2020/03/09	30	9.00	0	0.00	9.10	30	2,968	1.01%
2020/03/06	0	0.00	1	9.32	9.32	-1	2,925	-0.03%
2020/02/27	0	0.00	6	9.26	9.20	-6	2,921	-0.21%
2020/02/19	0	0.00	1	9.73	9.69	-1	2,974	-0.03%
2020/02/12	3	9.77	0	0.00	9.74	3	3,038	0.10%
2020/02/07	2	9.43	0	0.00	9.48	2	2,911	0.07%
2020/02/06	3	9.37	1	9.51	9.51	2	2,870	0.07%
2020/02/05	1	9.16	0	0.00	9.37	1	2,816	0.04%
2020/02/03	21	8.98	6	9.04	9.07	15	2,763	0.54%
2020/01/31	25	9.61	0	0.00	9.64	25	2,664	0.94%
2020/01/30	66	10.07	0	0.00	10.05	66	2,615	2.52%
2020/01/20	0	0.00	28	11.24	11.15	-28	2,547	-1.10%
2020/01/16	0	0.00	14	11.40	11.30	-14	2,513	-0.56%
2020/01/07	0	0.00	45	11.17	11.15	-45	2,220	-2.03%
2019/12/27	1	11.40	0	0.00	11.25	1	2,156	0.05%
2019/11/21	0	0.00	1	10.85	10.95	-1	2,829	-0.04%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/15	20	10.95	0	0.00	10.90	20	2,904	0.69%
2019/11/13	10	11.25	0	0.00	11.20	10	2,902	0.34%
2019/11/12	5	11.20	0	0.00	11.20	5	2,931	0.17%
2019/11/07	6	11.45	0	0.00	11.45	6	2,964	0.20%
2019/11/01	30	11.37	2	11.35	11.40	28	3,004	0.93%
2019/10/31	11	11.50	0	0.00	11.45	11	3,037	0.36%
2019/10/29	40	11.56	30	11.50	11.50	10	3,030	0.33%
2019/10/28	21	11.77	0	0.00	11.75	21	3,026	0.69%
2019/10/17	0	0.00	3	12.00	11.90	-3	3,433	-0.09%
2019/10/09	3	11.85	2	12.00	11.90	1	3,498	0.03%
2019/10/08	1	11.85	5	11.80	11.85	-4	3,503	-0.11%
2019/10/07	3	11.85	0	0.00	11.85	3	3,525	0.09%
2019/10/04	13	11.86	0	0.00	11.85	13	3,545	0.37%
2019/10/03	35	11.88	0	0.00	11.85	35	3,557	0.98%
2019/10/02	31	12.10	0	0.00	12.10	31	3,559	0.87%
2019/10/01	0	0.00	2	12.30	12.10	-2	3,770	-0.05%
2019/09/19	5	12.50	0	0.00	12.50	5	3,758	0.13%
2019/09/06	1	12.40	3	12.45	12.35	-2	3,608	-0.06%
2019/09/05	3	12.75	0	0.00	12.65	3	3,542	0.08%
2019/09/04	0	0.00	1	12.75	12.70	-1	3,461	-0.03%
2019/08/23	6	12.30	0	0.00	12.35	6	3,511	0.17%
2019/08/21	20	12.20	0	0.00	12.15	20	3,365	0.59%
2019/08/16	0	0.00	1	12.10	12.10	-1	3,322	-0.03%
2019/08/12	0	0.00	1	12.30	12.25	-1	3,287	-0.03%
2019/08/06	1	11.80	0	0.00	12.00	1	3,366	0.03%
2019/08/02	0	0.00	7	12.16	12.10	-7	3,367	-0.21%
2019/07/30	1	12.45	1	12.60	12.50	0	3,394	0.00%
2019/07/25	0	0.00	7	12.75	12.75	-7	3,440	-0.20%
2019/07/23	2	12.80	0	0.00	12.70	2	3,475	0.06%
2019/07/22	2	13.05	0	0.00	12.95	2	3,444	0.06%
2019/07/19	0	0.00	2	12.70	13.00	-2	3,315	-0.06%
2019/07/17	1	12.45	0	0.00	12.45	1	3,686	0.03%
2019/07/15	3	12.40	0	0.00	12.35	3	3,854	0.08%
2019/07/12	1	12.40	0	0.00	12.35	1	3,863	0.03%
2019/07/11	1	12.65	0	0.00	12.55	1	3,987	0.03%
2019/07/05	4	12.66	11	12.61	12.65	-7	3,988	-0.18%
2019/07/03	1	12.15	0	0.00	12.10	1	3,999	0.03%
2019/06/26	1	12.15	0	0.00	12.15	1	4,010	0.02%
2019/06/25	2	12.10	0	0.00	12.10	2	4,050	0.05%
2019/06/21	0	0.00	5	12.41	12.30	-5	4,174	-0.12%
2019/06/17	1	12.05	0	0.00	12.05	1	4,429	0.02%
2019/06/14	1	12.10	0	0.00	12.05	1	4,450	0.02%
2019/06/13	1	12.10	0	0.00	12.10	1	4,474	0.02%
2019/06/06	0	0.00	4	12.39	12.20	-4	4,762	-0.08%
2019/05/30	0	0.00	2	11.58	11.65	-2	5,092	-0.04%
2019/05/28	0	0.00	4	11.60	11.40	-4	5,456	-0.07%
2019/05/27	0	0.00	100	11.55	11.50	-100	5,522	-1.81%
2019/05/22	0	0.00	1	11.60	11.55	-1	5,832	-0.02%
2019/05/17	105	11.35	1	11.45	11.35	104	6,327	1.64%	大買/鉅額交易
2019/05/15	0	0.00	2	11.10	11.30	-2	6,359	-0.03%
2019/05/14	1	10.80	0	0.00	10.90	1	6,456	0.02%
2019/05/13	2	10.95	0	0.00	10.90	2	6,430	0.03%
2019/05/10	1	11.30	0	0.00	11.20	1	6,390	0.02%
2019/05/08	1	11.45	0	0.00	11.45	1	6,325	0.02%
2019/05/06	3	11.65	0	0.00	11.60	3	6,261	0.05%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/05/02	4	12.25	0	0.00	12.15	4	6,148	0.07%
2019/04/29	5	12.43	0	0.00	12.35	5	6,112	0.08%
2019/04/26	1	12.25	0	0.00	12.25	1	6,069	0.02%
2019/04/24	2	12.73	7	12.70	12.50	-5	5,994	-0.08%
2019/04/23	10	13.08	1	13.20	13.35	9	5,727	0.16%
2019/04/22	1	12.80	82	12.79	12.80	-81	5,411	-1.50%
2019/04/17	34	12.40	0	0.00	12.45	34	5,224	0.65%
2019/04/16	0	12.05	3	12.10	12.10	-3	5,063	-0.06%
2019/04/12	3	12.28	3	12.30	12.25	0	5,092	0.00%
2019/04/09	0	0.00	32	12.61	12.45	-32	4,939	-0.65%
2019/04/02	2	12.25	0	0.00	12.10	2	4,821	0.04%
2019/03/25	0	0.00	2	12.25	12.25	-2	4,919	-0.04%
2019/03/22	12	12.17	0	0.00	12.05	12	4,957	0.24%
2019/03/21	1	12.50	0	0.00	12.10	1	4,938	0.02%
2019/03/20	0	0.00	31.1	12.75	12.60	-31.1	5,099	-0.61%
2019/03/19	15	12.68	1	12.70	12.55	14	5,384	0.26%
2019/03/18	10	12.70	0	0.00	12.50	10	5,638	0.18%
2019/03/15	0	0.00	35	12.57	12.50	-35	5,630	-0.62%
2019/03/14	30	12.63	16	12.75	12.60	14	5,685	0.25%
2019/03/13	26	12.59	10	12.70	12.80	16	5,709	0.28%
2019/03/12	33	12.55	0	0.00	12.50	33	5,691	0.58%
2019/03/11	21	12.90	76	13.16	12.85	-55	5,596	-0.98%
2019/03/07	26	13.01	31	12.80	12.80	-5	5,531	-0.09%
2019/03/06	1	12.90	1	12.90	12.90	0	5,414	0.00%
2019/03/05	5	12.93	0	0.00	12.85	5	5,446	0.09%
2019/03/04	62	12.95	0	0.00	12.85	62	5,349	1.16%
2019/02/27	17	12.42	0	0.00	12.95	17	5,145	0.33%
2019/02/26	20	12.25	60	12.28	12.15	-40	4,888	-0.82%
2019/02/25	1	12.55	30	12.55	12.60	-29	4,748	-0.61%
2019/02/22	0	0.00	2	12.58	12.55	-2	4,697	-0.04%
2019/02/21	30	12.29	5	12.30	12.45	25	4,559	0.55%
2019/02/20	5	12.10	5	12.30	12.15	0	4,504	0.00%
2019/02/19	1	12.35	8	12.21	12.40	-7	4,429	-0.16%
2019/02/18	25	11.91	96	11.83	11.90	-71	4,215	-1.68%
2019/02/15	59	11.25	0	0.00	11.30	59	3,999	1.48%
2019/02/14	77	11.16	0	0.00	11.20	77	3,990	1.93%
2019/02/12	0	0.00	4	11.05	11.30	-4	3,977	-0.10%
2019/01/28	0	0.00	1	10.70	10.60	-1	4,190	-0.02%
2019/01/25	1	10.60	0	0.00	10.60	1	4,247	0.02%
2019/01/24	1	10.50	0	0.00	10.50	1	4,302	0.02%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/11	0	0.00	3	10.90	10.85	-3	5,022	-0.06%
2019/01/10	0	0.00	2	10.95	10.95	-2	5,110	-0.04%
2019/01/07	5	10.75	0	0.00	10.70	5	5,194	0.10%
2019/01/03	0	0.00	1	11.05	10.80	-1	5,391	-0.02%
2019/01/02	1	10.85	10	10.90	10.85	-9	5,418	-0.17%
2018/12/28	1	10.85	0	0.00	10.85	1	5,458	0.02%
2018/12/27	1	10.95	0	0.00	10.90	1	5,545	0.02%
2018/12/25	1	11.10	0	0.00	11.05	1	5,623	0.02%
2018/12/22	1	11.40	0	0.00	11.30	1	5,636	0.02%
2018/12/20	3	11.43	19	11.05	11.15	-16	5,680	-0.28%
2018/12/19	0	0.00	10	11.80	11.70	-10	5,635	-0.18%
2018/12/18	1	11.80	1	11.95	11.80	0	5,692	0.00%
2018/12/17	8	12.03	7	12.26	11.95	1	5,756	0.02%
2018/12/14	4	11.90	0	0.00	11.90	4	5,619	0.07%
2018/12/13	14	12.17	13	12.23	11.95	1	5,615	0.02%
2018/12/12	5	12.05	0	0.00	11.80	5	5,299	0.09%
2018/12/11	0	0.00	6	11.35	11.75	-6	4,960	-0.12%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/12/05	1	10.60	0	0.00	10.75	1	4,736	0.02%
2018/12/04	0	0.00	17	10.91	10.70	-17	4,771	-0.36%
2018/12/03	1	10.90	2	10.98	10.90	-1	4,847	-0.02%
2018/11/29	16	10.68	0	0.00	10.55	16	4,718	0.34%
2018/11/28	0	0.00	1	10.90	10.70	-1	4,691	-0.02%
2018/11/14	1	10.70	0	0.00	10.65	1	4,795	0.02%
2018/11/08	1	11.00	0	0.00	10.95	1	4,881	0.02%
2018/11/07	10	10.75	10	10.85	11.00	0	4,838	0.00%
2018/11/02	1	10.55	0	0.00	10.60	1	4,868	0.02%
2018/11/01	2	10.63	0	0.00	10.60	2	4,848	0.04%
2018/10/31	1	10.65	0	0.00	10.65	1	4,883	0.02%
2018/10/19	4	11.15	6	11.07	11.10	-2	4,523	-0.04%
2018/10/15	0	0.00	1	10.60	10.60	-1	4,487	-0.02%
2018/10/12	0	0.00	1	10.30	10.50	-1	4,434	-0.02%
2018/10/11	1	9.95	0	0.00	10.05	1	4,381	0.02%
2018/10/09	0	0.00	1	11.10	11.05	-1	4,259	-0.02%
2018/10/08	0	0.00	1	11.00	11.00	-1	4,459	-0.02%
2018/10/05	1	10.80	0	0.00	10.75	1	4,572	0.02%
2018/10/03	0	0.00	1	11.20	11.15	-1	4,551	-0.02%
2018/09/28	0	0.00	50	10.90	11.05	-50	4,727	-1.06%
2018/09/26	0	0.00	25	10.85	10.95	-25	4,902	-0.51%
2018/09/25	0	0.00	11	10.83	10.85	-11	5,031	-0.22%
2018/09/21	10	10.65	0	0.00	10.75	10	5,039	0.20%
2018/09/19	20	10.55	1	10.60	10.50	19	5,041	0.38%
2018/09/14	0	0.00	1	10.20	10.25	-1	5,242	-0.02%
2018/09/07	0	0.00	100	9.63	9.33	-100	5,801	-1.72%
2018/09/06	1	10.00	0	0.00	9.96	1	5,974	0.02%
2018/09/04	1	10.20	0	0.00	10.20	1	6,279	0.02%
2018/09/03	50	10.45	0	0.00	10.20	50	7,076	0.71%
2018/08/29	100	10.50	0	0.00	10.45	100	7,785	1.28%
2018/08/27	0	0.00	1	10.45	10.40	-1	8,263	-0.01%
2018/08/24	1	10.35	0	0.00	10.30	1	8,589	0.01%
2018/08/23	0	0.00	1	10.65	10.70	-1	9,189	-0.01%
2018/08/16	1	10.40	0	0.00	10.45	1	10,561	0.01%
2018/08/15	1	11.00	0	0.00	10.80	1	10,622	0.01%
2018/07/18	1	12.20	0	0.00	12.05	1	20,164	0.00%
2018/07/16	0	0.00	1	12.60	12.35	-1	20,743	0.00%
2018/07/13	1	11.90	1	12.30	12.45	0	20,651	0.00%
2018/07/11	0	0.00	20	12.05	12.05	-20	20,602	-0.10%
2018/07/10	7	12.25	5	12.40	12.30	2	20,683	0.01%
2018/07/09	0	0.00	1	11.55	11.50	-1	20,795	0.00%
2018/07/06	1	11.30	0	0.00	11.35	1	20,881	0.00%
2018/07/03	1	12.20	3	11.90	12.10	-2	20,859	-0.01%
2018/07/02	0	0.00	35	12.55	12.10	-35	20,687	-0.17%
2018/06/29	0	0.00	1	12.55	12.55	-1	20,687	0.00%
2018/06/28	20	12.50	0	0.00	12.40	20	20,642	0.10%
2018/06/27	6	12.53	6	12.55	12.45	0	20,568	0.00%
2018/06/26	5	12.30	0	0.00	12.20	5	20,389	0.02%
2018/06/22	3	12.55	6	12.13	12.40	-3	20,254	-0.01%
2018/06/20	3	12.68	3	12.50	12.50	0	19,904	0.00%
2018/06/15	13	13.20	0	0.00	13.10	13	19,593	0.07%
2018/06/12	10	13.40	1	13.60	13.25	9	18,999	0.05%
2018/06/11	35	13.55	5	13.60	13.40	30	18,774	0.16%
2018/06/08	0	0.00	2	13.10	13.00	-2	18,029	-0.01%
2018/06/07	6	13.19	0	0.00	13.20	6	17,858	0.03%
2018/06/06	12	13.08	0	0.00	13.05	12	17,517	0.07%
2018/06/05	2	13.18	0	0.00	13.00	2	17,244	0.01%
2018/06/04	0	0.00	5	13.30	13.15	-5	17,113	-0.03%
2018/06/01	2	13.05	7	13.40	13.40	-5	16,686	-0.03%
2018/05/31	6	13.36	1	13.50	13.10	5	16,337	0.03%
2018/05/30	1	13.05	2	13.15	13.05	-1	15,686	-0.01%
2018/05/29	0	0.00	1	13.00	12.75	-1	15,385	-0.01%
2018/05/28	3	12.83	2	13.03	12.90	1	15,238	0.01%
2018/05/25	3	13.05	1	12.85	12.80	2	15,003	0.01%
2018/05/24	8	13.23	13	13.33	13.40	-5	14,712	-0.03%
2018/05/23	0	0.00	5	12.45	12.65	-5	14,121	-0.04%
2018/05/22	15	12.60	1	12.55	12.55	14	14,070	0.10%
2018/05/21	1	12.50	0	0.00	12.40	1	13,848	0.01%
2018/05/18	2	12.75	3	12.68	12.70	-1	13,675	-0.01%
2018/05/17	0	0.00	11	12.30	12.25	-11	13,430	-0.08%
2018/05/16	8	12.73	2	12.80	12.60	6	13,207	0.05%
2018/05/14	12	13.47	14	13.49	13.45	-2	12,147	-0.02%
2018/05/11	9	13.87	2	14.23	14.05	7	11,695	0.06%
2018/05/10	9	13.28	0	0.00	13.20	9	10,818	0.08%
2018/05/09	6	13.91	3	13.67	13.15	3	10,454	0.03%
2018/05/08	1	13.25	5	13.15	13.25	-4	9,853	-0.04%
2018/05/07	23	12.98	154	12.84	13.30	-131	9,429	-1.39%	大賣/鉅額交易
2018/05/03	63	12.29	32	12.18	12.20	31	7,985	0.39%
2018/04/30	12	12.74	11	12.52	12.35	1	7,056	0.01%
2018/04/27	1	11.80	3	11.72	12.25	-2	6,483	-0.03%
2018/04/26	2	11.53	4	11.66	11.20	-2	5,887	-0.03%
2018/04/25	4	10.55	4	10.74	11.10	0	5,117	0.00%
2018/04/24	1	10.45	1	10.55	10.35	0	4,622	0.00%
2018/04/23	1	9.94	0	0.00	10.30	1	3,958	0.03%
2018/04/12	0	0.00	8	9.14	9.22	-8	2,747	-0.29%
2018/04/02	0	0.00	87	8.78	8.71	-87	2,390	-3.64%
2018/03/31	30	8.29	0	0.00	8.34	30	2,283	1.31%
2018/03/29	50	8.45	0	0.00	8.48	50	2,314	2.16%
2018/03/02	0	0.00	3	8.59	8.59	-3	3,821	-0.08%
2018/02/21	3	8.37	0	0.00	8.35	3	3,851	0.08%
2018/02/08	0	0.00	54	8.20	8.13	-54	3,844	-1.40%
2018/02/07	0	0.00	36	8.16	8.14	-36	3,851	-0.93%
2018/02/06	0	0.00	3	8.13	7.92	-3	3,851	-0.08%
2018/01/26	5	8.47	0	0.00	8.36	5	3,731	0.13%
2018/01/22	5	8.46	0	0.00	8.46	5	3,771	0.13%
2018/01/19	5	8.80	0	0.00	8.80	5	3,692	0.14%
2018/01/10	0	0.00	11	9.24	9.16	-11	3,640	-0.30%
2018/01/08	0	0.00	2	9.23	9.18	-2	3,554	-0.06%
2018/01/03	50	9.15	0	0.00	9.08	50	3,458	1.45%
2018/01/02	50	9.11	0	0.00	9.07	50	3,631	1.38%