加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.36%
  • 成交量
    43,221張
  • 產業
    上市 航運類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314633.133133.3232.701517,0180.09%
2024/05/301933.366333.4833.15-4416,598-0.27%
2024/05/29205.133.4123333.3732.80-27.915,990-0.17% 大買/大賣/
2024/05/2813.331.1829.231.3632.20-1614,362-0.11%
2024/05/271129.361229.3129.30-114,079-0.01%
2024/05/24428.402828.4828.60-2413,993-0.17%
2024/05/233028.22228.0828.002814,0750.20%
2024/05/22728.487428.2528.95-6714,147-0.47%
2024/05/211128.479628.3128.10-8514,300-0.59%
2024/05/20128.706029.1028.85-5914,832-0.40%
2024/05/175328.812829.1628.702514,9350.17%
2024/05/168828.501628.8329.507214,7720.49%
2024/05/155528.733928.8228.451614,5050.11%
2024/05/1416130.054229.3929.4011914,1490.84% 大買/鉅額交易
2024/05/1317428.9318428.7228.20-1012,900-0.08% 大買/大賣/
2024/05/104627.686527.7827.45-1911,775-0.16%
2024/05/09427.06527.0826.85-111,194-0.01%
2024/05/088227.552527.7726.605710,8160.53%
2024/05/071026.10426.1026.1569,5120.06%
2024/05/062426.1200.0025.40249,3980.26%
2024/05/031226.151225.7525.9509,3290.00%
2024/04/30126.001925.8026.00-189,313-0.19%
2024/04/29127.005.626.5926.55-4.69,260-0.05%
2024/04/26426.40526.3526.60-19,017-0.01%
2024/04/235.626.06226.1025.903.68,8430.04%
2024/04/222026.362926.9126.00-98,812-0.10%
2024/04/193326.9740.626.8026.60-7.68,358-0.09%
2024/04/181125.301025.1825.1517,7400.01%
2024/04/1700.00125.3025.30-17,806-0.01%
2024/04/166.625.502226.3025.25-15.57,912-0.20%
2024/04/151826.41126.4526.40178,0240.21%
2024/04/12626.121526.4426.35-98,064-0.11%
2024/04/11326.152426.1426.10-218,264-0.25%
2024/04/1000.001024.9824.95-108,698-0.11%
2024/04/0900.0011.624.9624.95-11.68,859-0.13%
2024/04/0300.00923.8523.90-99,007-0.10%
2024/04/02124.101024.1524.10-99,065-0.10%
2024/04/0100.001224.1724.30-129,175-0.13%
2024/03/29224.101124.0024.05-99,291-0.10%
2024/03/2800.00324.5524.30-39,545-0.03%
2024/03/27124.2500.0024.3519,6890.01%
2024/03/261124.7300.0024.40119,9210.11%
2024/03/25225.0300.0025.15210,0160.02%
2024/03/211525.1700.0024.951510,7630.14%
2024/03/20125.2500.0025.10110,9170.01%
2024/03/19125.7500.0025.70111,1730.01%
2024/03/1800.00124.6524.70-111,585-0.01%
2024/03/13625.4300.0025.35614,5220.04%
2024/03/12626.28126.0525.95515,3240.03%
2024/03/11126.351.226.3726.35-0.217,0410.00%
2024/03/08125.451425.4425.35-1319,216-0.07%
2024/03/07125.7500.0025.50119,9210.01%
2024/03/061526.521126.7226.35420,3980.02%
2024/03/053027.281327.1227.151720,5070.08%
2024/03/04527.07427.2527.00120,4360.00%
2024/03/01927.2100.0027.20920,8740.04%
2024/02/293627.7628.227.7627.657.821,0120.04%
2024/02/27527.03727.0527.05-220,683-0.01%
2024/02/261927.766.127.4727.4012.920,5290.06%
2024/02/23327.13227.5327.25120,3500.00%
2024/02/221427.47727.4427.10720,1860.03%
2024/02/218527.8285.528.1027.50-0.519,9120.00%
2024/02/206526.297426.4626.60-919,353-0.05%
2024/02/19125.95524.9025.80-419,125-0.02%
2024/02/16524.65724.5324.65-218,996-0.01%
2024/02/0500.001422.6922.65-1418,889-0.07%
2024/02/021023.051022.9522.85018,9420.00%
2024/02/0100.00323.2523.45-318,981-0.02%
2024/01/311423.052622.9322.90-1218,979-0.06%
2024/01/301123.5500.0023.351118,9610.06%
2024/01/261023.252123.2023.15-1118,972-0.06%
2024/01/251123.7200.0023.401118,9820.06%
2024/01/241223.581123.7323.85119,0300.01%
2024/01/232023.682023.7523.50019,0360.00%
2024/01/2200.001023.9523.80-1019,033-0.05%
2024/01/191023.50523.6023.55519,0750.03%
2024/01/17323.70223.9023.40119,1140.01%
2024/01/16924.04524.0823.80419,1500.02%
2024/01/151224.371024.5024.50219,2330.01%
2024/01/12324.621524.8724.45-1219,412-0.06%
2024/01/112324.511724.5324.55619,7440.03%
2024/01/101725.131724.9024.70019,7720.00%
2024/01/091626.232025.8325.80-419,675-0.02%
2024/01/081726.701426.9226.95319,5260.02%
2024/01/054127.083427.1627.60719,4100.04%
2024/01/042827.302327.3127.30519,0500.03%
2024/01/03225.88125.8526.20118,5250.01%
2024/01/02926.04925.6025.60018,6470.00%
2023/12/2900.001125.4025.35-1118,537-0.06%
2023/12/281225.5212625.2325.20-11418,565-0.61% 大賣/鉅額交易
2023/12/272525.752325.8125.60218,5840.01%
2023/12/265125.944925.8525.80218,6400.01%
2023/12/254426.113625.8925.55818,6550.04%
2023/12/222126.78926.7926.701218,7590.06%
2023/12/212427.26527.3127.051918,6650.10%
2023/12/201026.62826.7026.80218,5030.01%
2023/12/193827.112327.0626.851518,4980.08%
2023/12/184427.546328.0327.55-1918,534-0.10%
2023/12/152927.414527.4327.20-1618,789-0.09%
2023/12/141727.672327.4027.30-618,972-0.03%
2023/12/134128.343827.9727.75319,2590.02%
2023/12/1210027.947728.1227.902319,5420.12%
2023/12/1118128.7313228.0827.904919,4590.25% 大買/大賣/
2023/12/0817528.8022428.7229.30-4918,535-0.26% 大買/大賣/
2023/12/078527.9914427.8128.10-5916,888-0.35% 大賣/
2023/12/0616728.627728.7428.509016,0390.56% 大買/
2023/12/0518628.2216828.5028.801814,3450.13% 大買/大賣/
2023/12/044124.8214325.5826.20-10212,101-0.84% 大賣/鉅額交易
2023/12/012523.621423.7823.851111,4010.10%
2023/11/304022.894322.7722.60-310,862-0.03%
2023/11/292421.8912822.0622.30-10410,612-0.98% 大賣/鉅額交易
2023/11/2829122.568522.4022.3020610,4121.98% 大買/鉅額交易
2023/11/27221.68121.9021.3019,8100.01%
2023/11/241020.501420.7120.65-49,572-0.04%
2023/11/21120.5500.0020.4019,5920.01%
2023/11/20120.5000.0020.4519,6980.01%
2023/11/17320.65320.9820.7009,9920.00%
2023/11/16320.55520.3420.55-210,185-0.02%
2023/11/15420.25220.3320.15210,5890.02%
2023/11/141220.162020.3220.15-810,833-0.07%
2023/11/131620.091620.1620.15010,8330.00%
2023/11/101220.251220.4320.25010,7840.00%
2023/11/091320.741220.9120.55110,7160.01%
2023/11/0800.00421.2521.25-410,699-0.04%
2023/11/07221.602021.4021.40-1810,703-0.17%
2023/11/062021.9700.0021.702010,6920.19%
2023/11/021021.301021.4521.55010,6400.00%
2023/11/012021.482021.4821.25010,6070.00%
2023/10/3100.00221.6021.60-210,527-0.02%
2023/10/3000.00121.9022.30-110,489-0.01%
2023/10/26522.20122.3022.25410,4110.04%
2023/10/25222.65222.8022.90010,4210.00%
2023/10/24522.3513522.4822.95-13010,430-1.25% 大賣/鉅額交易
2023/10/20523.68223.8323.90310,1410.03%
2023/10/19624.191124.1024.45-59,938-0.05%
2023/10/18122.8000.0022.7519,5030.01%
2023/10/121223.452723.4923.60-159,136-0.16%
2023/10/112424.28924.1423.85159,0770.17%
2023/10/062024.272224.0824.30-28,907-0.02%
2023/10/053023.164623.1423.10-168,616-0.19%
2023/10/042722.992722.9822.9008,5360.00%
2023/10/031622.8600.0022.90168,4790.19%
2023/10/021122.78122.5522.55108,4030.12%
2023/09/28823.74724.0923.7518,2390.01%
2023/09/272324.322023.6023.6038,1220.04%
2023/09/2500.002023.3523.70-207,734-0.26%
2023/09/222222.7500.0022.90227,6620.29%
2023/09/2110023.6710423.7023.30-47,516-0.05% 大賣/
2023/09/20205.124.8521024.7523.85-4.97,195-0.07% 大買/大賣/
2023/09/199324.169324.0723.8506,4430.00%
2023/09/1811623.9111023.9623.7066,1020.10% 大買/大賣/
2023/09/1515823.0738.123.7724.30119.95,5122.18% 大買/鉅額交易
2023/09/145621.823521.9722.10214,7260.44%
2023/09/1200.00120.8020.80-14,367-0.02%
2023/09/1100.000.120.4020.40-0.14,3610.00%
2023/09/08921.12521.0020.8544,3650.09%
2023/09/07120.80520.5520.50-44,285-0.09%
2023/09/06121.00121.1520.9504,2470.00%
2023/09/05520.5000.0020.6054,1360.12%
2023/09/042020.152020.2520.3004,1410.00%
2023/08/2900.00519.7520.00-54,128-0.12%
2023/08/2800.00419.6319.50-44,147-0.10%
2023/08/25520.00119.9019.8044,1510.10%
2023/08/24220.40220.3020.1004,1080.00%
2023/08/23621.37321.4021.2534,0040.07%
2023/08/22720.811020.7421.15-33,712-0.08%
2023/08/211819.961120.6219.8573,4310.20%
2023/08/18720.14720.4120.9502,9960.00%
2023/08/10118.8000.0018.9012,6330.04%
2023/08/0200.00119.3019.10-12,817-0.04%
2023/08/01319.1000.0019.2032,7920.11%
2023/07/3100.00118.8518.80-12,774-0.04%
2023/07/28219.7000.0019.3022,7440.07%
2023/07/273018.783018.7518.9502,6580.00%
2023/07/21119.0000.0018.8512,6950.04%
2023/07/20318.95319.0519.1002,7310.00%
2023/07/19118.7000.0018.7512,7380.04%
2023/07/1800.00218.9518.80-22,758-0.07%
2023/07/14118.90119.0519.0002,7890.00%
2023/07/1300.00118.8018.70-12,823-0.04%
2023/06/2700.00021.2520.7503,2630.00%
2023/06/08222.13321.8221.75-14,624-0.02%
2023/06/06021.1500.0021.2004,8330.00%
2023/06/02120.5000.0020.4015,1320.02%
2023/06/01620.45920.5720.45-35,466-0.05%
2023/05/3100.00120.9020.80-15,852-0.02%
2023/05/2900.00121.4521.45-17,857-0.01%
2023/05/25122.1000.0022.0018,8580.01%
2023/05/1200.00121.8021.95-18,908-0.01%
2023/05/113022.343122.4922.05-18,900-0.01%
2023/05/10222.38222.4022.4508,8260.00%
2023/05/09121.45121.7521.4008,7010.00%
2023/05/08121.5000.0021.5018,7040.01%
2023/05/0400.00221.6821.65-28,728-0.02%
2023/05/03621.706.121.7721.65-0.18,7530.00%
2023/05/022022.002022.1122.2008,7800.00%
2023/04/27222.35222.2022.1508,7310.00%
2023/04/26322.12122.0022.2528,7210.02%
2023/04/2400.00223.2523.20-28,660-0.02%
2023/04/211623.991623.4723.2508,6620.00%
2023/04/1900.00124.5524.15-18,602-0.01%
2023/04/14224.9500.0025.2028,5340.02%
2023/04/1300.00125.1025.10-18,531-0.01%
2023/04/122525.303525.1925.30-108,487-0.12%
2023/04/1100.00125.3525.40-18,461-0.01%
2023/04/10126.00125.6025.6008,4680.00%
2023/04/0615.125.302025.5125.50-4.98,432-0.06%
2023/03/292724.212724.4324.4508,7000.00%
2023/03/281524.501524.8724.3508,7880.00%
2023/03/24124.00124.0024.0008,7280.00%
2023/03/232624.076224.0623.75-368,719-0.41%
2023/03/223425.194925.6924.85-158,581-0.17%
2023/03/212525.1000.0024.75258,3880.30%
2023/03/201224.781024.8124.4528,3360.02%
2023/03/171624.751525.0124.6518,2840.01%
2023/03/163226.086225.6625.10-308,185-0.37%
2023/03/15326.05826.0425.90-57,998-0.06%
2023/03/141124.75224.6525.0097,7090.12%
2023/03/131225.003324.4424.60-217,587-0.28%
2023/03/101525.402025.4925.00-57,522-0.07%
2023/03/092325.63526.0025.50187,3670.24%
2023/03/08325.72225.6025.6517,3100.01%
2023/03/074026.582526.4826.45157,1520.21%
2023/03/063926.383226.6326.8577,0730.10%
2023/03/035926.3735.526.4027.0023.56,8000.35%
2023/03/0214926.5714326.3126.1066,3990.09% 大買/大賣/
2023/03/0114426.1511825.6825.40265,6220.46% 大買/大賣/
2023/02/2456825.4359025.0325.70-224,432-0.50% 大買/大賣/
2023/02/231022.30922.6323.4013,7560.03%
2023/02/22121.5000.0021.3013,4070.03%
2023/02/10419.95119.8519.8533,5900.08%
2023/02/0800.00320.2520.30-33,651-0.08%
2023/01/3000.00119.4019.40-13,625-0.03%
2023/01/13319.4000.0019.3533,6470.08%
2023/01/06118.85118.8519.0503,7050.00%
2023/01/030.319.6500.0019.650.33,7250.01%
2022/12/260.720.2000.0020.300.73,7140.02%
2022/12/228021.487921.7621.4013,6500.03%
2022/12/21120.55120.3520.4503,3850.00%
2022/12/2000.00520.7020.10-53,388-0.15%
2022/12/19520.45821.0020.05-33,370-0.09%
2022/12/161020.803620.6120.65-263,428-0.76%
2022/12/153320.46520.3520.45283,3840.83%
2022/12/1400.00519.8019.95-53,491-0.14%
2022/12/13520.2500.0020.1053,4920.14%
2022/12/0100.001020.6020.20-103,716-0.27%
2022/11/3000.00420.2020.10-43,679-0.11%
2022/11/251620.141719.9319.95-13,683-0.03%
2022/11/23119.2500.0019.2513,6300.03%
2022/11/1800.001318.8118.45-133,683-0.35%
2022/11/17119.1513019.1019.00-1293,692-3.49% 大賣/鉅額交易
2022/11/151719.241719.0119.0003,8240.00%
2022/11/11119.0500.0018.7514,5450.02%
2022/11/1000.00518.6118.65-54,525-0.11%
2022/11/0100.004017.5017.50-404,426-0.90%
2022/10/251518.3500.0018.30154,5790.33%
2022/10/20217.8500.0018.1024,6600.04%
2022/10/195018.8500.0018.35504,7471.05%
2022/10/1700.00117.3518.00-15,177-0.02%
2022/10/1400.00118.1018.65-15,538-0.02%
2022/10/13317.8000.0017.4535,6260.05%
2022/10/1100.001019.3019.30-105,650-0.18%
2022/10/060.319.6000.0019.850.35,6590.00%
2022/10/05419.55619.8019.55-25,671-0.04%
2022/10/041118.832.118.8119.2595,6700.16%
2022/10/03218.2000.0018.3525,6300.04%
2022/09/3000.00817.8518.20-85,638-0.14%
2022/09/28119.7500.0018.6015,6040.02%
2022/09/2700.00120.0020.05-15,577-0.02%
2022/09/263120.34620.4019.85255,5520.45%
2022/09/23221.5300.0021.3025,5200.04%
2022/09/224021.632021.1021.20205,4390.37%
2022/09/2181.121.74121.7021.4080.15,3941.48%
2022/09/20121.25221.0320.90-15,261-0.02%
2022/09/16221.88121.9521.8515,3350.02%
2022/09/15421.614.121.8221.75-0.15,3680.00%
2022/09/14320.78320.6220.7505,2760.00%
2022/09/13220.5000.0020.4525,2840.04%
2022/09/0700.0020019.7919.85-2005,483-3.65% 大賣/鉅額交易
2022/09/0100.00120.8520.75-15,521-0.02%
2022/08/31121.4000.0021.4515,5170.02%
2022/08/261023.00122.7522.9095,4570.16%
2022/08/2410223.5200.0023.151025,4481.87% 大買/鉅額交易
2022/08/23123.4500.0023.7015,4300.02%
2022/08/2211023.3000.0023.951105,3252.07% 大買/鉅額交易
2022/08/19324.33224.8024.2015,2660.02%
2022/08/18423.80824.5624.75-44,912-0.08%
2022/08/17223.05322.8722.50-14,621-0.02%
2022/08/15222.40122.1522.4514,8820.02%
2022/08/11222.4800.0022.4025,0460.04%
2022/08/10522.8000.0022.7555,0530.10%
2022/08/09123.0000.0023.0515,1140.02%
2022/08/03223.0000.0022.9525,6350.04%
2022/08/02323.6000.0023.6035,8140.05%
2022/07/281023.4000.0023.50106,3180.16%
2022/07/2700.000.123.7523.70-0.16,7720.00%
2022/07/26523.6000.0023.6056,9870.07%
2022/07/251824.6300.0024.50187,3050.25%
2022/07/2215.125.477.125.6525.5087,4650.11%
2022/07/214.124.851824.8324.85-13.97,566-0.18%
2022/07/2000.00522.5022.60-57,556-0.07%
2022/07/1900.00221.6321.50-27,949-0.03%
2022/07/11121.10121.2521.20011,7210.00%
2022/07/08121.10321.1221.00-211,738-0.02%
2022/07/06220.402020.1520.15-1811,747-0.15%
2022/07/01119.5000.0019.20111,7310.01%
2022/06/27221.9000.0021.90211,6180.02%
2022/06/241820.861921.0220.80-111,560-0.01%
2022/06/221021.353020.7320.80-2011,492-0.17%
2022/06/211021.451121.4621.55-111,420-0.01%
2022/06/20521.75621.8320.85-111,394-0.01%
2022/06/17222.73522.7422.60-311,316-0.03%
2022/06/15224.2800.0024.00211,3020.02%
2022/06/14524.42124.4024.40411,3580.04%
2022/06/13224.60424.7524.50-211,431-0.02%
2022/06/10525.8100.0025.70511,5660.04%
2022/06/0900.00326.0526.00-311,788-0.03%
2022/06/08426.65126.4026.55312,1670.02%
2022/06/07726.76526.5526.55212,9380.02%
2022/06/06427.1500.0026.95413,0670.03%
2022/06/02227.0000.0027.00213,1990.02%
2022/06/01627.251127.3027.25-513,321-0.04%
2022/05/30126.8500.0027.10113,4930.01%
2022/05/251527.181926.9426.95-413,824-0.03%
2022/05/241226.821427.0327.10-213,941-0.01%
2022/05/235027.274227.2026.85814,0910.06%
2022/05/20626.70826.1026.05-213,981-0.01%
2022/05/19126.1500.0026.15114,1150.01%
2022/05/17126.2000.0026.10114,1970.01%
2022/05/16226.6000.0026.70214,1720.01%
2022/05/13626.73826.7326.65-214,126-0.01%
2022/05/125026.645027.6326.50014,0440.00%
2022/05/11928.411228.0027.90-313,901-0.02%
2022/05/10929.83730.0629.25213,7140.01%
2022/05/093029.891529.6129.201513,5420.11%
2022/05/061530.251429.7730.15113,4830.01%
2022/05/05830.211030.4130.40-213,386-0.01%
2022/05/044030.733930.5830.20113,1430.01%
2022/05/03929.44930.0129.50012,7260.00%
2022/04/29729.951930.2030.05-1212,531-0.10%
2022/04/281028.39428.4328.25612,1900.05%
2022/04/271329.081327.7528.75011,9510.00%
2022/04/262229.403230.0828.40-1011,537-0.09%
2022/04/252931.363931.3830.50-1011,187-0.09%
2022/04/22149.132.7314732.5833.002.110,6900.02% 大買/大賣/
2022/04/219331.3310530.2331.95-129,153-0.13% 大賣/
2022/04/206330.007029.3829.20-78,103-0.09%
2022/04/151428.041627.8127.75-27,025-0.03%
2022/04/06027.4500.0027.3007,0500.00%
2022/04/01027.8000.0027.8007,1230.00%
2022/03/28027.3500.0027.9507,4460.00%
2022/03/231828.802028.8928.75-27,841-0.03%
2022/03/22128.6000.0028.6017,8980.01%
2022/03/2100.00128.9528.95-18,006-0.01%
2022/03/1800.00727.9028.85-78,035-0.09%
2022/03/16127.50127.4527.5008,0910.00%
2022/03/152527.831828.2727.4078,1370.09%
2022/03/141628.891329.6328.8038,4320.04%
2022/03/112229.482729.7629.60-58,444-0.06%
2022/03/101829.611430.2030.0048,2690.05%
2022/03/08127.350.227.1026.900.87,8040.01%
2022/03/0700.00928.0328.00-97,813-0.12%
2022/03/041528.491228.7528.4037,8720.04%
2022/03/03228.30228.2828.6007,8660.00%
2022/03/02527.9100.0027.8557,9710.06%
2022/03/01128.15728.0928.15-68,153-0.07%
2022/02/254028.351428.2528.20268,2640.31%
2022/02/24128.50127.4027.3008,1730.00%
2022/02/233128.133128.1228.1508,1740.00%
2022/02/2200.00628.1527.50-68,051-0.07%
2022/02/21528.88428.7528.2018,0130.01%
2022/02/181527.71327.6328.00127,8720.15%
2022/02/171127.331027.0027.3517,8860.01%
2022/02/1600.00127.1027.25-17,942-0.01%
2022/02/15327.08227.0026.7018,0350.01%
2022/02/11227.05327.2027.00-18,362-0.01%
2022/02/10126.8000.0026.9018,7110.01%
2022/02/081126.491125.7826.4008,8570.00%
2022/02/07124.9000.0025.7018,9530.01%
2022/01/26124.7000.0024.5519,3500.01%
2022/01/12327.70327.2027.25010,8470.00%
2022/01/11228.30227.7527.75010,9830.00%
2022/01/100.227.9300.0027.800.211,3860.00%
2022/01/07228.0000.0027.95211,5510.02%
2022/01/05129.0500.0028.90112,2290.01%
2022/01/03128.6500.0029.00113,0970.01%
2021/12/28629.431.329.7129.254.714,5960.03%
2021/12/27429.5100.0029.25415,4360.03%
2021/12/24229.6500.0029.55216,2330.01%
2021/12/23230.4800.0030.00217,0910.01%
2021/12/22630.77931.0130.60-317,714-0.02%
2021/12/211931.262731.0131.35-817,683-0.05%
2021/12/20230.05229.6529.75017,4770.00%
2021/12/15230.3012.130.0029.75-10.117,501-0.06%
2021/12/14229.430.529.2529.001.517,4640.01%
2021/12/13130.0000.0030.55117,4500.01%
2021/12/081532.361232.0231.20317,8350.02%
2021/12/07930.47730.5630.95217,4650.01%
2021/12/061629.912429.8930.05-817,332-0.05%
2021/12/032129.35628.8328.801517,2620.09%
2021/12/0235.529.724829.5229.40-12.517,458-0.07%
2021/12/011228.382028.8028.65-817,372-0.05%
2021/11/301328.782328.9429.00-1017,498-0.06%
2021/11/29327.08227.1027.15117,5720.01%
2021/11/262028.833027.4527.40-1017,809-0.06%
2021/11/2527.129.201628.8528.8511.117,9350.06%
2021/11/244129.184429.4630.05-318,295-0.02%
2021/11/233329.315428.5628.70-2118,414-0.11%
2021/11/191127.761027.7527.70120,4880.00%
2021/11/1800.00528.6028.55-522,165-0.02%
2021/11/176028.39228.3528.355822,2370.26%
2021/11/16429.18529.4129.50-122,4490.00%
2021/11/15129.00128.9028.55022,9490.00%
2021/11/10729.89729.9129.60023,4280.00%
2021/11/091530.011030.3030.00523,4470.02%
2021/11/08329.27229.4529.70123,2860.00%
2021/11/05228.43228.2528.40023,4590.00%
2021/11/04428.404.128.5628.35-0.123,6010.00%
2021/11/034629.324629.2328.60023,6130.00%
2021/11/0200.00628.3728.15-623,632-0.03%
2021/11/01727.79427.7527.80323,5360.01%
2021/10/292127.432127.5927.70023,4900.00%
2021/10/28727.54727.5627.40023,4220.00%
2021/10/271727.59327.8327.501423,5670.06%
2021/10/26328.15328.4728.85024,0100.00%
2021/10/251528.321728.5328.05-224,425-0.01%
2021/10/221627.97627.4627.401024,5590.04%
2021/10/21129.057.129.2229.00-6.124,781-0.02%
2021/10/20929.35228.8528.85724,8090.03%
2021/10/19329.25429.4629.15-125,1730.00%
2021/10/1800.00828.3829.20-825,495-0.03%
2021/10/15530.97830.9730.70-325,478-0.01%
2021/10/141031.40431.6930.90625,5770.02%
2021/10/132133.492333.8031.90-225,525-0.01%
2021/10/121933.96533.6533.651426,6590.05%
2021/10/081737.05737.0736.251027,2920.04%
2021/10/071136.302536.8236.40-1427,775-0.05%
2021/10/06934.672435.5034.00-1527,723-0.05%
2021/10/051535.681035.4835.95528,5020.02%
2021/10/044236.054236.0436.50028,3790.00%
2021/10/013938.314236.4535.90-327,858-0.01%
2021/09/303338.303038.8239.85327,2820.01%
2021/09/292737.343737.2936.25-1026,780-0.04%
2021/09/28335.90535.3635.50-226,681-0.01%
2021/09/27337.185737.4536.50-5426,967-0.20%
2021/09/245736.9500.0037.055727,3890.21%
2021/09/17436.39436.2936.40029,3890.00%
2021/09/16136.20236.4536.10-129,6760.00%
2021/09/15736.67636.7437.05131,2920.00%
2021/09/14438.51337.0037.00133,5190.00%
2021/09/133937.184437.1437.20-534,893-0.01%
2021/09/101035.05135.6535.85935,0420.03%
2021/09/09535.59135.7035.30435,8020.01%
2021/09/08436.25236.0036.20236,7460.01%
2021/09/072637.2412636.7936.35-10037,562-0.27% 大賣/
2021/09/06335.8010236.6135.80-9938,023-0.26% 大賣/
2021/09/03538.11538.0337.70038,3130.00%
2021/09/02638.8523438.7738.90-22838,214-0.60% 大賣/鉅額交易
2021/09/0100.00538.2038.50-538,146-0.01%
2021/08/31441.48141.1040.40338,1650.01%
2021/08/308441.56842.2941.607638,1910.20%
2021/08/270.142.00541.9241.00-4.937,861-0.01%
2021/08/2611243.16643.4642.7510637,9850.28% 大買/鉅額交易
2021/08/2527642.201642.4643.1026038,1020.68% 大買/鉅額交易
2021/08/2410442.3910441.1043.25036,9420.00% 大買/大賣/
2021/08/2300.00339.3539.35-335,626-0.01%
2021/08/201735.261835.5335.80-135,9170.00%
2021/08/193435.964236.1834.50-836,090-0.02%
2021/08/182435.502034.2935.70435,8730.01%
2021/08/1700.00334.1833.10-336,218-0.01%
2021/08/16135.250.335.2033.950.737,2500.00%
2021/08/13036.4500.0034.90037,6870.00%
2021/08/11734.841536.1035.40-838,208-0.02%
2021/08/103838.443538.7837.10338,1330.01%
2021/08/09339.10839.1938.20-538,463-0.01%
2021/08/063738.461838.7038.251938,8650.05%
2021/08/05237.8500.0037.55238,7830.01%
2021/08/0400.00238.4038.50-239,050-0.01%
2021/08/0300.001038.5638.25-1040,143-0.02%
2021/08/02338.52139.0038.90240,4830.00%
2021/07/303139.70940.8738.402240,4920.05%
2021/07/291940.571640.6741.90340,0120.01%
2021/07/282837.511837.4338.201039,5830.03%
2021/07/271538.433238.7537.65-1739,417-0.04%
2021/07/26238.90839.8338.60-639,346-0.02%
2021/07/232241.161441.0440.30839,3420.02%
2021/07/222038.912338.6439.90-339,101-0.01%
2021/07/21339.931438.9938.75-1138,911-0.03%
2021/07/201042.3411641.8841.35-10638,951-0.27% 大賣/鉅額交易
2021/07/191444.791244.5443.75240,1140.00%
2021/07/1617047.324747.3344.8512341,1460.30% 大買/鉅額交易
2021/07/154944.824845.2446.40141,1850.00%
2021/07/1433944.42330.241.4142.208.842,3890.02% 大買/大賣/
2021/07/133643.394843.9143.00-1242,183-0.03%
2021/07/123348.5234650.6946.40-31342,060-0.74% 大賣/鉅額交易
2021/07/092049.56249.4549.001841,0300.04%
2021/07/08348.371847.4050.90-1541,077-0.04%
2021/07/073.348.88349.0346.350.340,9630.00%
2021/07/0618.547.993447.6247.70-15.540,853-0.04%
2021/07/0548.249.051949.4349.0029.240,5760.07%
2021/07/021554.5915.154.2854.00-0.140,0900.00%
2021/07/0111258.4315.256.1056.5096.839,8080.24% 大買/
2021/06/3029.552.032152.6553.908.539,3980.02%
2021/06/2943.152.242251.2951.9021.138,9020.05%
2021/06/289548.6819.649.1749.9075.438,0220.20%
2021/06/2515245.402245.4045.4013037,5210.35% 大買/鉅額交易
2021/06/242940.4177.339.9841.30-48.337,242-0.13%
2021/06/23223.137.7922337.4537.550.135,6120.00% 大買/大賣/
2021/06/2288.239.1613039.4739.90-41.833,373-0.13% 大賣/
2021/06/21836.30536.3036.30331,8300.01%
2021/06/181231.351631.8933.00-431,713-0.01%
2021/06/173829.582629.2830.001231,5020.04%
2021/06/167529.215429.1928.502130,9800.07%
2021/06/156128.962128.9029.454030,4980.13%
2021/06/111727.546127.8427.25-4429,919-0.15%
2021/06/09226.05225.9526.20031,0970.00%
2021/06/088227.283926.9526.804330,9470.14%
2021/06/071026.551126.2026.20-130,7680.00%
2021/06/041527.60328.3727.201230,4680.04%
2021/06/03328.501529.0828.75-1230,316-0.04%
2021/06/0212028.5412228.9628.75-230,021-0.01% 大買/大賣/
2021/06/011827.133027.2827.60-1229,193-0.04%
2021/05/311226.381026.2926.20228,8390.01%
2021/05/282126.432026.2726.50128,4370.00%
2021/05/27726.26226.8025.70528,1110.02%
2021/05/267926.297626.3726.05327,6530.01%
2021/05/259626.078526.0826.201127,2920.04%
2021/05/242826.413926.1426.75-1126,502-0.04%
2021/05/215425.004825.1225.10625,3870.02%
2021/05/201323.621323.8023.45024,9520.00%
2021/05/191424.6500.0024.651425,0040.06%
2021/05/18323.03223.5523.55124,6400.00%
2021/05/171021.772421.6721.45-1424,438-0.06%
2021/05/141625.042624.3523.30-1023,925-0.04%
2021/05/138326.157526.3325.85823,3490.03%
2021/05/12529.151729.6328.70-1222,988-0.05%
2021/05/112834.1925.534.1331.852.522,7190.01%
2021/05/102733.956334.4035.00-3621,623-0.17%
2021/05/073.530.261432.7733.10-10.521,216-0.05%
2021/05/061430.641.231.4230.1012.820,9740.06%
2021/05/0500.00330.5330.05-320,872-0.01%
2021/05/04330.408.130.0229.95-5.120,732-0.02%
2021/05/039.334.14334.4233.256.320,5900.03%
2021/04/294232.402432.2632.501820,3130.09%
2021/04/281732.111032.6831.85720,2650.03%
2021/04/275133.773.433.5133.2047.620,1650.24%
2021/04/26632.881533.3433.50-919,984-0.05%
2021/04/23163.231.9515431.9431.209.219,6920.05% 大買/大賣/
2021/04/2210033.0363.331.7333.0036.818,5340.20%
2021/04/219229.79109.230.7331.25-17.217,455-0.10% 大賣/
2021/04/20111.227.8975.328.2828.4535.916,0890.22% 大買/
2021/04/1916.424.981425.6225.902.414,1510.02%
2021/04/1614023.1712723.2323.551313,6510.10% 大買/大賣/
2021/04/15221.9500.0021.95213,1760.02%
2021/04/141521.86422.4521.751113,5120.08%
2021/04/131722.00822.1121.65913,6340.07%
2021/04/1200.00121.9021.50-113,664-0.01%
2021/04/09321.121021.3521.20-714,108-0.05%
2021/04/07121.9000.0021.85114,7720.01%
2021/04/0600.00921.8721.90-916,249-0.06%
2021/03/31421.751521.8021.90-1117,566-0.06%
2021/03/3000.003121.0121.15-3117,631-0.18%
2021/03/29521.60121.4521.50418,0390.02%
2021/03/263120.81221.1021.302919,6050.15%
2021/03/25520.60320.6820.65220,6520.01%
2021/03/24221.332221.3321.25-2021,196-0.09%
2021/03/234621.933822.5621.80821,0800.04%
2021/03/224123.153323.2123.00820,8310.04%
2021/03/192722.932223.0022.50520,3750.02%
2021/03/181422.354222.8222.55-2820,022-0.14%
2021/03/171021.9411.221.8821.85-1.219,727-0.01%
2021/03/169722.709422.7122.60319,8700.02%
2021/03/1517.221.482421.7522.00-6.819,908-0.03%
2021/03/1200.0023.320.0420.00-23.319,489-0.12%
2021/03/111520.371720.2519.95-219,577-0.01%
2021/03/10419.953019.9519.95-2619,392-0.13%
2021/03/0900.00919.8219.95-919,393-0.05%
2021/03/0800.0015.520.4019.55-15.519,297-0.08%
2021/03/05119.8000.0019.65119,1390.01%
2021/03/04620.1000.0020.00619,1020.03%
2021/03/03719.72319.9820.00419,1610.02%
2021/03/02119.65320.5019.55-219,315-0.01%
2021/02/26119.8000.0020.00119,3100.01%
2021/02/25919.8300.0020.00919,2850.05%
2021/02/244420.051419.6019.503019,2410.16%
2021/02/230.320.15620.2220.05-5.819,172-0.03%
2021/02/223120.29820.2920.252319,1280.12%
2021/02/191019.622519.9220.00-1518,983-0.08%
2021/02/181019.351519.7019.80-518,564-0.03%
2021/02/17017.10118.0018.00-118,364-0.01%
2021/02/05517.4100.0017.35518,3660.03%
2021/02/0400.00117.6517.65-118,504-0.01%
2021/02/03317.6800.0017.65318,5220.02%
2021/02/02118.15518.2117.90-418,517-0.02%
2021/02/01417.2800.0017.60418,4670.02%
2021/01/29218.322018.0017.60-1818,405-0.10%
2021/01/28118.6000.0018.55118,3130.01%
2021/01/27018.701018.8018.60-1018,255-0.05%
2021/01/26218.75118.7018.75118,2120.01%
2021/01/251019.15519.3019.00518,1540.03%
2021/01/22318.07218.5518.95118,0490.01%
2021/01/213618.984018.2518.25-417,920-0.02%
2021/01/201518.7700.0018.051517,7620.08%
2021/01/1900.001.119.1219.30-1.117,600-0.01%
2021/01/18518.70419.6519.55117,5270.01%
2021/01/15619.51119.5019.80517,3710.03%
2021/01/14621.14320.9520.95317,1050.02%
2021/01/13520.70620.9820.60-116,799-0.01%
2021/01/126.520.8800.0020.606.516,6610.04%
2021/01/1100.001621.6921.75-1616,399-0.10%
2021/01/081120.93621.0320.60516,0710.03%
2021/01/07920.222820.0620.65-1915,843-0.12%
2021/01/062021.4232.221.3421.10-12.215,420-0.08%
2021/01/051522.67522.6022.851014,9790.07%
2021/01/0410823.3387.123.1823.3520.914,7150.14% 大買/
2020/12/313322.528022.8522.70-4714,154-0.33%
2020/12/309622.786322.4422.503313,8190.24%
2020/12/2914123.808824.0823.405313,3730.40% 大買/
2020/12/286122.0355.122.6622.955.911,9460.05%
2020/12/256620.6857.221.0320.908.811,0380.08%
2020/12/242120.112020.0619.80110,5070.01%
2020/12/2311.119.690.120.1520.001110,3630.11%
2020/12/226521.025520.7519.80109,9330.10%
2020/12/215719.7953.119.8120.453.98,2940.05%
2020/12/187818.276118.3618.60177,2010.24%
2020/12/17217.20217.3017.3506,5400.00%
2020/12/16517.30517.4017.5006,5040.00%
2020/12/15517.302.117.9617.352.96,4310.04%
2020/12/1400.00517.0717.55-56,229-0.08%
2020/12/111016.902516.8216.75-156,034-0.25%
2020/12/103317.5713117.3217.35-985,814-1.69% 大賣/
2020/12/0915518.474218.4518.601135,4422.08% 大買/鉅額交易
2020/12/081616.67717.8317.8594,3840.21%
2020/12/0700.00216.2016.25-24,114-0.05%
2020/12/0100.00115.5515.75-14,134-0.02%
2020/11/253015.453015.2515.2503,9840.00%
2020/11/24215.2000.0015.2023,9000.05%
2020/11/19115.1500.0015.1514,0970.02%
2020/11/160.114.8500.0014.850.14,0100.00%
2020/11/1200.00115.1515.25-13,957-0.03%
2020/11/10314.5500.0014.6533,8690.08%
2020/11/060.214.2500.0014.250.23,7950.01%
2020/10/23114.7000.0014.7013,8320.03%
2020/10/150.114.6500.0014.500.13,7230.00%
2020/10/121014.751114.6014.60-13,660-0.03%
2020/10/07115.5000.0015.4013,5350.03%
2020/10/0600.001515.6515.65-153,463-0.43%
2020/10/051615.7500.0015.95163,3870.47%
2020/09/29215.5000.0015.2523,2550.06%
2020/09/1000.001014.9514.95-103,094-0.32%
2020/09/0710.115.7500.0015.6010.12,8940.35%
2020/09/0400.001515.1015.25-152,783-0.54%
2020/08/316915.755415.9715.95152,7100.55%
2020/08/27516.001215.8015.55-72,475-0.28%
2020/08/25215.40215.3015.4002,1890.00%
2020/08/20215.3300.0014.6022,1340.09%
2020/08/141215.35115.0015.35111,9820.55%
2020/08/1100.00114.8014.60-11,880-0.05%
2020/08/1000.00414.4314.70-41,828-0.22%
2020/07/30413.7300.0013.8041,8690.21%
2020/07/10114.6500.0014.7012,3650.04%
2020/07/09415.0000.0014.9542,3600.17%
2020/07/0800.00215.4015.30-22,336-0.09%
2020/07/0100.001015.2515.30-102,318-0.43%
2020/06/1600.00414.8014.80-42,167-0.18%
2020/06/12414.0500.0014.3542,2170.18%
2020/06/09214.9000.0014.8022,3170.09%
2020/06/081014.7000.0014.70102,3250.43%
2020/06/03114.4000.0014.4012,3410.04%
2020/05/08014.5000.0014.4002,2750.00%
2020/04/28214.6500.0014.7022,3300.09%
2020/04/270.914.7500.0014.700.92,3350.04%
2020/04/2300.00214.6014.60-22,284-0.09%
2020/04/22813.95813.9514.2002,2420.00%
2020/04/21214.3500.0014.5022,2270.09%
2020/04/1700.00213.3513.45-22,012-0.10%
2020/04/13012.5000.0012.5001,9230.00%
2020/04/08212.1500.0012.1021,8950.11%
2020/03/0500.002113.5013.50-211,379-1.52%
2020/01/30114.9000.0014.8511,2020.08%
2019/12/310.316.7500.0016.850.31,4000.02%
2019/12/2700.000.116.7516.80-0.11,3870.00%
2019/12/2400.00316.8016.85-31,481-0.20%
2019/12/10116.30116.5016.3501,4760.00%
2019/12/0500.002015.9515.90-201,592-1.26%
2019/11/212015.6000.0015.60201,9061.05%
2019/11/18315.6000.0015.5531,9040.16%
2019/10/2800.001016.6016.50-102,022-0.49%
2019/10/171017.3500.0017.10102,2960.44%
2019/10/0700.00116.6016.65-12,111-0.05%
2019/09/2600.000.316.5016.35-0.32,032-0.01%
2019/09/23116.2500.0016.3012,0170.05%
2019/09/1700.00317.2017.30-31,937-0.15%
2019/09/0300.00317.3717.25-31,598-0.19%
2019/09/02117.0000.0017.1011,5400.06%
2019/08/2000.00216.1016.10-21,306-0.15%
2019/08/16115.60915.9716.00-81,282-0.62%
2019/08/15315.2500.0015.3531,2240.24%
2019/08/14515.45515.4515.4001,1970.00%
2019/08/12215.6500.0015.6521,2370.16%
2019/08/07315.6000.0015.7031,3270.23%
2019/08/06315.6500.0015.8531,3240.23%
2019/07/24118.0000.0017.7511,2100.08%
2019/07/1200.00516.8016.70-51,146-0.44%
2019/06/2700.00316.1516.10-31,126-0.27%
2019/06/24315.9000.0015.9531,1280.27%
2019/05/03517.8000.0017.3551,0250.49%
2019/04/1800.00517.0017.10-5835-0.60%
2019/04/0300.00115.7015.70-1747-0.13%
2018/12/2000.00216.4016.30-22,712-0.07%
2018/11/3000.004016.2816.00-402,737-1.46%
2018/11/2900.00215.7015.80-22,737-0.07%
2018/11/2000.00715.6015.60-72,707-0.26%
2018/11/0600.00215.4015.40-22,973-0.07%
2018/11/02215.4500.0015.5023,0480.07%
2018/10/261715.171615.1015.0513,3310.03%
2018/10/251015.351015.7015.2503,3030.00%
2018/10/241216.441216.5216.3503,2490.00%
2018/10/17117.0500.0017.3013,2330.03%
2018/10/16117.1000.0017.1513,1590.03%
2018/10/153218.105518.1918.05-233,026-0.76%
2018/10/122618.11817.9317.65182,8070.64%
2018/10/11116.7000.0018.0012,6120.04%
2018/10/08516.152016.0816.30-152,130-0.70%
2018/09/27515.5500.0015.6552,0360.25%
2018/09/14515.2000.0015.1552,0340.25%
2018/09/0700.001015.5215.20-101,961-0.51%
2018/08/101317.6200.0017.50131,5260.85%
2018/08/03717.25717.1017.3001,1340.00%
2018/08/0100.00516.3516.30-5988-0.51%
2018/07/301515.8500.0015.80151,0131.48%
2018/07/25516.5000.0016.2058790.57%
2018/07/1200.003015.4515.45-30852-3.52%
2018/07/06615.4000.0015.4069070.66%
2018/07/0500.00415.5015.50-4912-0.44%
2018/06/200.416.6500.0016.650.48460.05%
2018/06/060.616.9000.0017.000.68840.07%
2018/06/04217.0500.0017.0528860.23%
2018/05/3000.00316.7016.85-3901-0.33%
2018/05/1000.00117.6517.70-11,011-0.10%
2018/05/085117.7800.0017.85511,0264.97%
2018/04/3000.00217.6317.55-21,000-0.20%
2018/04/2700.00917.2517.30-91,010-0.89%
2018/04/23917.6500.0017.4591,0870.83%
2018/04/2000.00117.5017.50-11,100-0.09%
2018/04/10018.0000.0017.7001,1530.00%
2018/03/27217.6500.0017.6521,1540.17%
2018/03/22118.1500.0018.0511,1400.09%
2018/03/13118.3500.0018.3011,0990.09%
2018/02/06119.4000.0018.5511,1680.09%
2018/01/25320.45320.3020.4001,1780.00%
2018/01/181020.4500.0020.50101,1030.91%
2018/01/084021.3800.0021.20401,0313.88%
2018/01/0500.00221.2021.30-21,005-0.20%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音