嘉里大榮 (2608)-台新-建北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股▲3.11%
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	45.10	0	0.00	45.15	0	814	0.00%
2024/06/13	5	44.95	0	0.00	45.05	5	796	0.63%
2024/06/12	2.4	44.83	1	44.65	44.75	1.4	794	0.17%
2024/06/11	4	45.05	0	0.00	45.05	4	792	0.51%
2024/06/07	0	45.35	0	0.00	45.50	0	787	0.00%
2024/06/06	1	44.66	2	44.70	45.10	-1	777	-0.13%
2024/06/05	0	45.00	4	45.00	44.65	-4	764	-0.52%
2024/06/04	0	45.10	0.3	45.00	45.00	-0.3	757	-0.04%
2024/06/03	9.1	46.67	7	45.92	45.65	2.1	738	0.28%
2024/05/31	0	0.00	16	44.00	44.10	-16	650	-2.46%
2024/05/29	10	42.80	0	0.00	42.85	10	633	1.58%
2024/05/27	1	42.60	0	0.00	42.80	1	629	0.16%
2024/05/21	1	43.25	0	0.00	43.30	1	619	0.16%
2024/05/17	0.1	44.25	0	0.00	44.25	0.1	604	0.02%
2024/05/16	2	44.15	0	0.00	44.20	2	600	0.33%
2024/04/26	3	42.15	3	42.20	42.25	0	416	0.00%
2024/04/24	0	0.00	9	42.15	42.30	-9	403	-2.23%
2024/04/22	0	0.00	2	41.80	41.80	-2	386	-0.52%
2024/04/18	5	39.45	7	39.74	41.50	-2	295	-0.68%
2024/04/09	3	39.05	0	0.00	39.25	3	210	1.43%
2024/04/08	2	38.85	0	0.00	38.95	2	207	0.96%
2024/03/13	0	0.00	0.1	38.20	38.15	-0.1	177	-0.04%
2024/03/11	0	0.00	0.1	37.95	38.00	-0.1	174	-0.06%
2024/03/08	0.1	37.85	0.1	37.85	37.80	0	175	-0.02%
2024/02/27	0	0.00	9	37.68	37.70	-9	174	-5.15%
2024/02/23	0	0.00	21	37.65	37.65	-21	174	-12.05%
2024/02/19	1	37.65	0	0.00	37.75	1	176	0.57%
2024/01/22	1	37.55	0	0.00	37.55	1	192	0.52%
2024/01/15	8	37.81	0	0.00	37.70	8	185	4.31%
2024/01/12	22	37.70	0	0.00	37.70	22	185	11.86%
2023/12/26	0	0.00	0	38.65	38.60	0	175	0.00%
2023/12/19	10	38.68	0	0.00	38.45	10	173	5.77%
2023/12/18	5	38.70	0	0.00	38.75	5	173	2.88%
2023/12/12	5	38.35	0	0.00	38.40	5	166	3.01%
2023/12/11	0	0.00	1.4	38.35	38.40	-1.4	165	-0.86%
2023/11/22	0	0.00	0.2	37.85	37.95	-0.2	173	-0.12%
2023/10/26	0	0.00	1	37.30	37.25	-1	201	-0.50%
2023/10/24	0	0.00	0.1	36.95	37.00	-0.1	203	-0.05%
2023/10/23	0	0.00	0.2	36.98	36.95	-0.2	206	-0.10%
2023/10/20	1	36.90	0	0.00	36.95	1	210	0.47%
2023/10/19	1	37.25	0	0.00	37.10	1	215	0.46%
2023/10/11	0	0.00	1	37.15	37.40	-1	232	-0.43%
2023/09/26	5	37.15	0	0.00	37.05	5	246	2.03%
2023/09/19	5	38.00	3	38.10	37.90	2	245	0.81%
2023/07/11	0	0.00	20	38.50	38.50	-20	183	-10.91%
2023/06/02	0.2	38.65	0	0.00	38.55	0.2	161	0.13%
2023/06/01	0.2	38.54	0	0.00	38.50	0.2	160	0.14%
2023/05/23	0	0.00	0.1	38.75	38.65	-0.1	162	-0.06%
2023/04/13	9	38.48	0	0.00	38.45	9	260	3.45%
2023/03/30	0	0.00	0.1	38.00	37.95	-0.1	270	-0.02%
2023/03/22	0	0.00	1	38.05	38.05	-1	328	-0.30%
2023/03/01	1	37.90	0.6	38.10	37.85	0.4	335	0.12%
2023/02/21	1	38.40	0	0.00	38.35	1	324	0.31%
2023/02/03	0	0.00	5	39.40	39.50	-5	337	-1.48%
2023/02/02	0	0.00	9	39.26	39.25	-9	332	-2.71%
2023/02/01	0	0.00	9	39.16	38.95	-9	329	-2.73%
2023/01/30	0	0.00	0.1	38.80	38.50	-0.1	326	-0.03%
2023/01/17	0	0.00	4	39.00	38.80	-4	325	-1.23%
2023/01/11	0	0.00	17	39.01	38.75	-17	349	-4.86%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/06	26	39.28	25	39.10	39.05	1	347	0.29%
2023/01/05	43	39.25	0	0.00	39.30	43	333	12.88%
2022/12/20	1	38.05	1	39.90	38.25	0	326	0.00%
2022/12/15	1	38.00	0	0.00	38.05	1	302	0.33%
2022/10/17	0	0.00	1	34.75	35.10	-1	448	-0.22%
2022/10/11	1	37.31	8	36.71	36.65	-7	468	-1.49%
2022/10/07	0	0.00	1	37.75	37.65	-1	469	-0.21%
2022/10/04	0	0.00	1	37.70	37.65	-1	495	-0.20%
2022/09/29	0	0.00	1	37.70	37.90	-1	495	-0.20%
2022/09/28	0	0.00	3	36.60	36.25	-3	487	-0.62%
2022/09/26	1	37.60	0	0.00	37.70	1	496	0.20%
2022/09/20	1	40.35	1	40.95	40.35	0	493	0.00%
2022/09/15	0	0.00	3	40.63	40.70	-3	503	-0.60%
2022/09/14	1	40.00	0	0.00	39.95	1	509	0.20%
2022/09/08	0	0.00	1	40.20	40.15	-1	542	-0.18%
2022/09/06	0	0.00	1	40.15	40.10	-1	554	-0.18%
2022/08/29	8	40.90	0	0.00	41.00	8	583	1.37%
2022/08/26	9	41.90	0	0.00	41.90	9	581	1.55%
2022/08/15	1	40.70	0	0.00	40.65	1	603	0.17%
2022/08/09	1	41.00	0	0.00	40.85	1	624	0.16%
2022/08/03	0	0.00	0.4	41.70	41.95	-0.4	603	-0.07%
2022/08/02	0	0.00	0.6	41.14	41.50	-0.6	595	-0.11%
2022/07/22	4	40.25	4	40.55	40.25	0	809	0.00%
2022/07/18	1	38.75	0	0.00	38.45	1	2,443	0.04%
2022/07/15	0	0.00	1	38.15	38.10	-1	2,457	-0.04%
2022/07/13	1	37.65	0	0.00	37.30	1	2,470	0.04%
2022/07/12	1	36.90	0.5	37.00	37.45	0.5	2,485	0.02%
2022/07/07	1	38.10	0	0.00	38.15	1	2,509	0.04%
2022/07/04	0	0.00	1	38.80	38.80	-1	2,511	-0.04%
2022/06/30	0	0.00	1	39.25	40.10	-1	2,538	-0.04%
2022/06/24	0	0.00	10	40.20	40.10	-10	2,670	-0.37%
2022/06/20	11	39.34	0	0.00	39.05	11	2,789	0.39%
2022/06/15	0	0.00	1	40.75	41.00	-1	2,771	-0.04%
2022/06/14	1	40.00	1	40.50	40.50	0	2,780	0.00%
2022/05/20	0	0.00	0	41.90	41.80	0	2,899	0.00%
2022/05/19	1	42.25	1	41.85	41.60	0	2,921	0.00%
2022/05/16	0	0.00	2	41.80	42.40	-2	2,930	-0.07%
2022/05/12	2	41.10	0	0.00	40.95	2	2,942	0.07%
2022/05/10	2	42.43	0	0.00	42.20	2	3,010	0.07%
2022/05/09	7	43.56	7	42.90	42.85	0	3,019	0.00%
2022/05/04	0	0.00	1	44.75	44.15	-1	3,055	-0.03%
2022/05/03	1	44.15	0	0.00	44.15	1	3,097	0.03%
2022/04/28	11	45.26	11	45.58	45.05	0	3,323	0.00%
2022/04/27	23	45.38	23	44.67	45.25	0	3,308	0.00%
2022/04/26	37	44.85	48	45.37	44.70	-11	3,233	-0.34%
2022/04/25	98	50.55	89.1	49.81	45.20	8.9	3,080	0.29%
2022/04/22	67	47.20	61	47.21	48.45	6	2,220	0.27%
2022/04/21	12	44.30	0	0.00	44.05	12	2,316	0.52%
2022/04/19	13	42.86	0	0.00	42.85	13	3,891	0.33%
2022/04/15	10	43.00	0	0.00	43.15	10	4,516	0.22%
2022/04/14	1	43.00	0	0.00	43.55	1	4,767	0.02%
2022/04/12	0	41.95	0	0.00	41.75	0	4,863	0.00%
2022/04/08	0	0.00	2	42.95	42.80	-2	4,880	-0.04%
2022/04/07	2	43.30	0	0.00	42.75	2	4,879	0.04%
2022/04/06	1	43.80	0	0.00	43.60	1	4,863	0.02%
2022/04/01	1	43.80	0	0.00	43.70	1	4,840	0.02%
2022/03/31	0.1	43.69	0	0.00	43.80	0.1	4,783	0.00%
2022/03/28	11	45.70	10	44.80	44.80	1	4,703	0.02%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/17	0	0.00	3	41.85	42.05	-3	4,588	-0.07%
2022/03/15	0.4	41.20	0	0.00	40.90	0.4	4,596	0.01%
2022/03/11	0	0.00	1	42.00	41.30	-1	4,598	-0.02%
2022/03/03	0	0.00	4	43.50	43.65	-4	4,930	-0.08%
2022/03/02	1	43.55	0	0.00	43.50	1	4,931	0.02%
2022/03/01	1	43.45	1	43.30	43.45	0	4,930	0.00%
2022/02/25	3	43.30	0	0.00	43.25	3	4,928	0.06%
2022/02/24	7	45.11	2	43.35	43.30	5	4,915	0.10%
2022/02/22	5	44.70	0	0.00	44.20	5	4,881	0.10%
2022/02/18	0	0.00	4	44.75	44.70	-4	4,855	-0.08%
2022/02/16	4	44.40	0	0.00	44.35	4	4,846	0.08%
2022/02/14	0	0.00	1	44.50	44.45	-1	4,836	-0.02%
2022/02/11	1	45.80	3	45.73	45.30	-2	4,824	-0.04%
2022/02/09	2	45.00	0	0.00	44.90	2	4,740	0.04%
2022/02/08	0	0.00	16	44.63	44.65	-16	4,724	-0.34%
2022/01/26	0	0.00	4	44.88	45.25	-4	4,742	-0.08%
2022/01/25	12	46.05	10	45.60	45.60	2	4,696	0.04%
2022/01/24	10	47.95	12	48.26	47.75	-2	4,638	-0.04%
2022/01/21	3	47.25	9	46.86	46.60	-6	4,496	-0.13%
2022/01/19	2	47.75	2	47.95	47.40	0	4,311	0.00%
2022/01/18	6	48.52	9	48.98	47.70	-3	4,249	-0.07%
2022/01/17	24	49.63	20	49.88	49.25	4	4,171	0.10%
2022/01/14	35	50.13	33	49.85	49.50	2	4,028	0.05%
2022/01/13	58	50.70	57	50.76	50.60	1	3,690	0.03%
2022/01/12	104	51.79	81	51.57	50.00	23	3,027	0.76%	大買/
2022/01/11	34.2	52.82	82	51.87	50.20	-47.8	2,096	-2.28%
2022/01/10	23	54.57	50	55.61	55.70	-27	1,678	-1.61%
2022/01/07	60	49.93	21.3	50.47	50.70	38.8	1,459	2.66%
2022/01/06	3	47.50	2	46.40	46.15	1	1,206	0.08%
2022/01/04	0	0.00	0.2	46.00	46.20	-0.2	1,114	-0.02%
2021/12/27	0	0.00	1	44.90	44.70	-1	1,157	-0.09%
2021/12/24	0	0.00	0.1	44.50	44.55	-0.1	1,176	-0.01%
2021/12/23	0	0.00	0.4	44.42	44.60	-0.4	1,184	-0.03%
2021/12/10	4	45.45	0	0.00	44.90	4	1,413	0.28%
2021/12/06	0	0.00	1	44.50	44.35	-1	3,002	-0.03%
2021/12/03	0	0.00	5	44.65	44.60	-5	3,346	-0.15%
2021/12/02	3	46.05	3	45.20	44.85	0	3,474	0.00%
2021/12/01	6	46.07	5	46.54	45.10	1	3,464	0.03%
2021/11/30	5	45.85	3	45.90	45.45	2	3,401	0.06%
2021/11/29	16	46.96	11.4	47.32	47.85	4.6	3,284	0.14%
2021/11/24	8	44.20	0	0.00	44.30	8	3,159	0.25%
2021/11/22	0	0.00	0.2	43.95	43.95	-0.2	3,173	-0.01%
2021/11/19	0.2	43.50	0	0.00	43.30	0.2	3,175	0.01%
2021/11/17	1	43.70	0.5	43.81	43.70	0.5	3,210	0.02%
2021/11/11	0	0.00	11	44.85	44.55	-11	3,273	-0.34%
2021/11/04	0.4	45.41	0	0.00	44.70	0.4	3,333	0.01%
2021/11/03	7.1	45.62	5	45.70	45.40	2.1	3,336	0.06%
2021/11/02	1	44.20	1	43.65	43.95	0	3,293	0.00%
2021/10/29	2	43.48	0	0.00	43.35	2	3,333	0.06%
2021/10/26	2	43.38	0	0.00	42.90	2	3,391	0.06%
2021/10/25	4	44.20	12	42.67	42.85	-8	3,410	-0.23%
2021/10/21	2	43.25	0	0.00	43.85	2	3,418	0.06%
2021/10/15	1	41.85	0	0.00	42.20	1	3,517	0.03%
2021/10/13	0	0.00	2	41.23	41.10	-2	3,570	-0.06%
2021/10/12	0	0.00	2	41.75	41.80	-2	3,615	-0.06%
2021/10/07	0	0.00	1	43.45	43.40	-1	3,893	-0.03%
2021/10/05	0	0.00	1	42.50	43.60	-1	4,044	-0.02%
2021/10/04	0	0.00	6	43.62	43.15	-6	4,149	-0.14%
2021/10/01	2	45.55	0	0.00	44.65	2	4,267	0.05%
2021/09/29	1	47.00	1	46.30	46.00	0	4,461	0.00%
2021/09/24	1	47.55	0	0.00	47.40	1	4,991	0.02%
2021/09/22	12	47.43	1	47.35	47.50	11	5,581	0.20%
2021/09/16	2	48.83	0	0.00	48.90	2	6,350	0.03%
2021/09/15	1	50.20	1	50.40	49.70	0	6,730	0.00%
2021/09/14	17	51.31	11	51.81	49.45	6	7,068	0.08%
2021/09/13	55.3	49.62	58	49.13	49.00	-2.8	8,044	-0.03%
2021/09/10	30.6	53.96	63	53.23	52.40	-32.4	8,861	-0.37%
2021/09/09	163.1	59.59	116.2	59.14	56.50	46.9	9,254	0.51%	大買/大賣/
2021/09/08	17	56.19	12.2	55.70	56.90	4.8	8,692	0.06%
2021/09/07	6	50.97	0.5	51.68	51.80	5.5	8,436	0.07%
2021/09/06	0	0.00	2	47.50	47.10	-2	8,389	-0.02%
2021/08/31	0	0.00	1	48.65	48.00	-1	8,837	-0.01%
2021/08/23	0	0.00	5	49.20	49.05	-5	12,305	-0.04%
2021/08/18	0	0.00	2	47.35	49.95	-2	13,698	-0.01%
2021/08/17	1	48.25	0	0.00	47.70	1	14,172	0.01%
2021/08/16	1	49.55	4	49.00	49.70	-3	14,240	-0.02%
2021/08/13	1	50.30	0	0.00	50.00	1	14,475	0.01%
2021/08/12	5.2	51.45	0	0.00	51.70	5.2	14,577	0.04%
2021/08/11	0	0.00	4	51.00	51.80	-4	14,608	-0.03%
2021/08/06	0	0.00	9	54.21	53.30	-9	14,856	-0.06%
2021/08/05	1.2	52.54	0	0.00	52.80	1.2	14,885	0.01%
2021/08/04	2	56.00	0	0.00	56.20	2	14,848	0.01%
2021/08/03	1	55.60	0	0.00	55.90	1	14,835	0.01%
2021/07/29	0	0.00	6	56.60	57.50	-6	14,757	-0.04%
2021/07/28	6	56.30	0	0.00	56.00	6	14,733	0.04%
2021/07/27	1	56.50	0	0.00	56.00	1	14,709	0.01%
2021/07/26	1	58.50	0	0.00	57.30	1	14,690	0.01%
2021/07/23	7	57.80	0	0.00	58.30	7	14,675	0.05%
2021/07/22	3	57.13	0	0.00	57.60	3	14,644	0.02%
2021/07/20	1.2	57.62	0	0.00	56.70	1.2	14,552	0.01%
2021/07/19	0.2	59.40	0	0.00	59.30	0.2	14,511	0.00%
2021/07/16	1.6	60.36	1	60.00	59.40	0.6	14,485	0.00%
2021/07/15	10	60.64	3	61.27	60.90	7	14,428	0.05%
2021/07/14	7.2	59.38	17	59.32	60.20	-9.8	14,264	-0.07%
2021/07/13	11.2	61.12	1	61.30	60.00	10.2	14,138	0.07%
2021/07/12	0	0.00	7	62.19	62.30	-7	14,030	-0.05%
2021/07/09	11	64.15	4	63.70	63.50	7	13,951	0.05%
2021/07/08	2	63.30	7	64.43	66.50	-5	13,827	-0.04%
2021/07/07	1.7	63.51	1	64.70	63.10	0.7	13,687	0.00%
2021/07/06	12	65.12	6	66.20	64.60	6	13,567	0.04%
2021/07/05	8	64.83	20.2	65.77	65.90	-12.2	13,456	-0.09%
2021/07/02	4	66.23	31	65.93	66.50	-27	13,286	-0.20%
2021/07/01	16	70.36	8	69.65	67.50	8	13,152	0.06%
2021/06/30	19	69.94	11	69.53	69.20	8	12,880	0.06%
2021/06/29	32	70.98	4	70.18	69.80	28	12,579	0.22%
2021/06/28	30	72.62	26	72.09	71.60	4	12,252	0.03%
2021/06/25	49.2	72.42	40	71.85	70.40	9.2	11,846	0.08%
2021/06/24	57	71.12	50	71.36	71.30	7	11,436	0.06%
2021/06/23	46	67.85	114.3	68.57	67.60	-68.3	11,025	-0.62%	大賣/
2021/06/22	198.3	76.24	165.1	75.99	71.00	33.2	10,562	0.31%	大買/大賣/
2021/06/21	105.1	71.35	92.1	71.95	74.00	13	9,267	0.14%	大買/
2021/06/18	94	68.30	62	68.39	67.30	32	8,297	0.39%
2021/06/17	9	64.26	15	63.05	65.30	-6	7,610	-0.08%
2021/06/16	1	63.00	22	61.30	61.30	-21	7,302	-0.29%
2021/06/15	3	64.10	1	63.99	63.80	2	7,206	0.03%
2021/06/11	0	0.00	1	64.00	63.50	-1	7,116	-0.01%
2021/06/09	5	66.66	7	65.26	64.50	-2	6,865	-0.03%
2021/06/08	12	68.32	11.2	67.85	67.10	0.8	6,757	0.01%
2021/06/07	9	67.53	14	67.80	68.10	-5	6,604	-0.08%
2021/06/04	16	69.61	18	69.54	68.40	-2	6,368	-0.03%
2021/06/03	30.1	71.36	35	71.38	71.20	-4.9	6,134	-0.08%
2021/06/02	79	70.17	70	70.28	69.90	9	5,641	0.16%
2021/06/01	104.1	69.27	72.2	66.85	66.50	31.9	4,844	0.66%	大買/
2021/05/31	21	66.04	19.6	65.74	67.90	1.5	3,805	0.04%
2021/05/28	31.2	62.47	27	62.02	61.80	4.2	3,068	0.14%
2021/05/27	68.1	63.75	52	63.28	60.70	16.1	2,763	0.58%
2021/05/26	22.7	61.33	21.1	60.86	60.70	1.6	2,060	0.08%
2021/05/25	46.1	62.00	44.5	61.05	57.80	1.6	1,607	0.10%
2021/05/24	5	59.80	0	0.00	60.30	5	1,098	0.46%
2021/05/21	23	53.05	20	53.91	54.90	3	1,011	0.30%
2021/05/20	24	49.16	19	49.81	49.95	5	756	0.66%
2021/05/18	1	46.70	2	47.00	46.90	-1	591	-0.17%
2021/05/17	3	48.35	8	48.59	49.25	-5	491	-1.02%
2021/05/14	7	47.34	0	0.00	44.80	7	359	1.95%
2021/05/13	0	0.00	24	45.08	47.90	-24	296	-8.08%
2021/05/10	2	44.30	0	0.00	44.35	2	227	0.88%
2021/05/05	1	44.60	0	0.00	44.55	1	227	0.44%
2021/05/03	3	44.40	0	0.00	44.40	3	224	1.34%
2021/04/28	2	44.40	0	0.00	44.70	2	222	0.90%
2021/04/27	1	44.25	0	0.00	44.85	1	228	0.44%
2021/04/21	2	45.13	0	0.00	45.20	2	218	0.92%
2021/04/14	3	43.52	0	0.00	43.65	3	229	1.31%
2021/04/09	3	43.78	0	0.00	43.60	3	235	1.28%
2021/04/08	2	43.75	0	0.00	44.10	2	238	0.84%
2021/04/01	1	43.70	0	0.00	44.10	1	248	0.40%
2021/03/19	2	42.10	0	0.00	42.30	2	291	0.69%
2021/03/16	0	0.00	1	42.95	43.10	-1	295	-0.34%
2021/03/12	0	0.00	4	42.80	43.25	-4	299	-1.33%
2021/02/05	5	42.00	0	0.00	41.55	5	298	1.68%
2020/12/17	0	0.00	0.1	43.40	43.35	-0.1	202	-0.04%
2020/12/04	0	0.00	7	41.60	41.55	-7	164	-4.26%
2020/07/24	0	0.00	5	40.80	39.80	-5	327	-1.53%
2020/07/23	5	40.95	0	0.00	40.95	5	327	1.53%
2020/05/19	2	42.55	2	43.05	41.45	0	376	0.00%
2020/05/18	0	0.00	1	41.30	41.20	-1	363	-0.28%
2020/03/30	1	34.40	0	0.00	35.50	1	298	0.33%
2020/03/27	0.5	35.60	0	0.00	35.25	0.5	297	0.17%
2020/03/23	0	0.00	2	32.60	33.80	-2	286	-0.70%
2020/03/20	2	32.80	0	0.00	33.00	2	282	0.71%
2020/02/19	0	0.00	3	42.30	41.75	-3	195	-1.54%
2020/02/18	3	41.55	0	0.00	41.60	3	191	1.57%
2020/02/13	0	0.00	1	39.80	39.85	-1	171	-0.58%
2019/11/05	1	39.40	0	0.00	39.35	1	136	0.73%
2019/05/31	2	35.10	0	0.00	35.20	2	276	0.72%
2019/01/25	0	0.00	3	36.95	36.95	-3	110	-2.71%
2019/01/24	0	0.00	1	36.85	36.85	-1	108	-0.93%
2019/01/17	0	0.00	1	36.25	36.20	-1	108	-0.93%
2018/12/13	0	0.00	1	35.95	36.15	-1	92	-1.08%
2018/12/12	0	0.00	1	35.75	35.90	-1	91	-1.09%
2018/12/11	0	0.00	1	35.75	35.40	-1	90	-1.10%
2018/12/10	1	35.45	0	0.00	35.35	1	89	1.11%
2018/12/05	1	35.15	0	0.00	35.20	1	84	1.19%
2018/11/30	2	36.75	0	0.00	34.85	2	67	2.95%
2018/11/29	1	37.00	0	0.00	37.00	1	56	1.77%
2018/11/28	1	37.10	0	0.00	37.10	1	53	1.88%
2018/11/27	2	37.05	0	0.00	37.10	2	52	3.83%
2018/08/23	0	0.00	1	39.70	40.00	-1	90	-1.11%
2018/06/15	0	0.00	1	39.20	39.50	-1	108	-0.92%
2018/01/08	0	0.00	3	38.65	38.50	-3	134	-2.23%
2018/01/03	0	0.00	2	38.60	38.45	-2	131	-1.53%