中櫃 (2613)-台新-建北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.80
漲跌
▲2.45
漲幅
+5.52%
成交量
19,827張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	42.2	46.72	29.2	45.95	46.80	13	6,119	0.21%
2024/06/13	52.2	45.01	46	45.37	44.35	6.2	5,790	0.11%
2024/06/12	32	45.63	39.2	46.14	43.80	-7.2	5,574	-0.13%
2024/06/11	78.2	46.76	65	46.94	47.00	13.2	5,346	0.25%
2024/06/07	116	47.08	103	47.04	46.45	13	4,859	0.27%	大買/大賣/
2024/06/06	28	43.92	29.3	44.13	45.20	-1.3	4,088	-0.03%
2024/06/04	4	37.90	9	38.83	37.40	-5	3,270	-0.15%
2024/06/03	1	40.65	1.2	40.16	40.00	-0.2	3,199	-0.01%
2024/05/31	9	41.41	12	41.32	40.35	-3	3,098	-0.10%
2024/05/30	42.3	43.53	35	42.97	40.85	7.3	2,862	0.25%
2024/05/29	12.2	41.19	15.1	40.89	42.05	-2.9	2,230	-0.13%
2024/05/28	10	37.51	13	36.99	38.25	-3	1,970	-0.15%
2024/05/27	5	34.80	13	34.49	34.80	-8	1,780	-0.45%
2024/05/24	22	32.41	7	32.37	31.65	15	1,656	0.91%
2024/05/23	0	0.00	4	33.16	33.30	-4	1,445	-0.28%
2024/05/20	0	0.00	1	28.35	28.10	-1	1,225	-0.08%
2024/05/17	0.7	29.11	1	28.90	28.95	-0.3	1,190	-0.03%
2024/05/16	5	31.26	1	30.60	30.00	4	1,131	0.35%
2024/05/15	32.4	30.76	25	30.70	30.90	7.4	981	0.75%
2024/05/14	6	29.52	5	30.03	30.25	1	725	0.14%
2024/05/13	9	27.49	2	27.50	27.50	7	456	1.53%
2024/05/10	1	24.90	2	24.45	25.00	-1	323	-0.31%
2024/05/09	1	22.80	0	0.00	22.75	1	234	0.43%
2024/05/08	1	22.80	0	0.00	22.65	1	230	0.43%
2024/05/02	0	0.00	1	22.90	22.65	-1	195	-0.51%
2024/04/26	1	22.40	0	0.00	22.50	1	174	0.57%
2024/04/18	0	0.00	1	21.70	21.60	-1	145	-0.69%
2024/04/17	0	0.00	0.1	21.80	21.75	-0.1	146	-0.04%
2024/03/25	0	0.00	2	21.70	22.05	-2	288	-0.69%
2024/03/20	2	22.10	0	0.00	21.85	2	302	0.66%
2024/02/26	17	22.85	17	22.71	22.80	0	436	0.00%
2024/02/22	0	0.00	2	23.03	23.05	-2	432	-0.46%
2024/02/21	2	22.90	2	22.80	22.90	0	428	0.00%
2024/01/04	15	23.60	15	24.09	23.75	0	363	0.00%
2024/01/02	10	23.70	10	23.26	23.15	0	319	0.00%
2023/12/06	1	22.85	0	0.00	22.55	1	229	0.44%
2023/12/05	2	24.93	0	0.00	23.60	2	207	0.96%
2023/12/01	2	21.35	2	21.40	21.40	0	83	0.00%
2023/11/13	0	0.00	2	19.95	19.85	-2	85	-2.33%
2023/10/31	1	20.00	0	0.00	20.00	1	84	1.19%
2023/10/30	1	20.20	0	0.00	20.05	1	83	1.19%
2023/07/24	0	20.40	0	0.00	20.25	0	151	0.01%
2023/07/05	1	21.65	0	0.00	21.65	1	171	0.58%
2023/07/03	0	0.00	1	22.10	21.80	-1	175	-0.57%
2023/06/27	1	21.80	0	0.00	21.70	1	174	0.57%
2023/04/21	1	22.25	0	0.00	23.10	1	443	0.23%
2023/03/16	0	0.00	6	22.50	22.15	-6	716	-0.84%
2023/03/09	1	24.75	0	0.00	24.70	1	723	0.14%
2023/03/07	6.3	25.12	0	0.00	24.95	6.3	720	0.88%
2023/01/31	0	0.00	1	22.10	22.30	-1	724	-0.14%
2023/01/09	0	0.00	3	21.77	21.80	-3	759	-0.39%
2023/01/04	1	21.90	0	0.00	21.90	1	801	0.12%
2023/01/03	0.1	21.95	0	0.00	21.95	0.1	827	0.01%
2022/12/27	6	23.93	6	22.93	23.00	0	832	0.00%
2022/12/26	0.3	22.70	0	0.00	22.50	0.3	823	0.04%
2022/11/07	0	0.00	1	22.10	21.80	-1	871	-0.11%
2022/11/02	1	21.10	1	20.70	20.70	0	845	0.00%
2022/10/24	1	21.15	0	0.00	21.05	1	809	0.12%
2022/10/07	2	26.25	2	26.20	26.15	0	762	0.00%
2022/10/06	1	26.50	1	26.10	26.40	0	760	0.00%
2022/09/21	5	30.61	5	29.58	29.40	0	723	0.00%
2022/09/19	0	0.00	8	29.44	29.40	-8	725	-1.10%
2022/09/15	1	30.40	1	30.00	29.90	0	710	0.00%
2022/09/14	4	27.10	0	0.00	28.55	4	652	0.61%
2022/09/13	2	27.50	0	0.00	28.30	2	650	0.31%
2022/09/12	2	27.25	0	0.00	27.25	2	618	0.32%
2022/08/30	0	0.00	8	25.30	25.30	-8	659	-1.21%
2022/07/26	1	27.20	1	27.10	27.00	0	2,127	0.00%
2022/07/13	2	27.25	2	27.20	27.15	0	3,598	0.00%
2022/07/11	1	27.95	5	27.91	27.85	-4	3,671	-0.11%
2022/07/08	1	28.00	3	27.82	27.65	-2	3,807	-0.05%
2022/07/07	4	27.30	8	27.23	27.35	-4	3,839	-0.10%
2022/07/06	2	26.75	0	0.00	26.75	2	3,910	0.05%
2022/07/05	1	27.55	9	27.41	27.55	-8	3,974	-0.20%
2022/07/04	3	26.50	2	26.98	26.90	1	4,131	0.02%
2022/07/01	4	25.98	0	0.00	26.00	4	4,343	0.09%
2022/06/30	2	27.65	1	27.60	27.65	1	4,739	0.02%
2022/06/29	2	28.40	3	28.30	28.45	-1	4,824	-0.02%
2022/06/28	4	28.93	0	0.00	29.15	4	4,828	0.08%
2022/06/27	0	0.00	6	29.60	29.60	-6	4,835	-0.12%
2022/06/24	2	28.20	4	29.03	28.20	-2	4,832	-0.04%
2022/06/23	2	28.10	0	0.00	28.10	2	4,836	0.04%
2022/06/22	5	29.26	0	0.00	28.70	5	4,848	0.10%
2022/06/21	2	29.75	6	30.16	30.25	-4	4,853	-0.08%
2022/06/20	2	29.60	1	30.30	28.75	1	4,860	0.02%
2022/06/17	8	30.69	6	31.18	30.55	2	4,868	0.04%
2022/06/16	3	31.48	0	0.00	31.00	3	4,892	0.06%
2022/06/15	5	32.66	5	32.97	32.55	0	4,915	0.00%
2022/06/14	2	32.00	5	32.73	32.50	-3	4,964	-0.06%
2022/06/13	4	32.66	4	33.00	32.30	0	5,029	0.00%
2022/06/10	3	34.32	1	34.40	34.40	2	5,114	0.04%
2022/06/07	0	0.00	1	36.10	35.80	-1	5,731	-0.02%
2022/06/06	2	35.95	3	36.32	35.85	-1	5,769	-0.02%
2022/06/02	0	0.00	1	35.85	35.75	-1	5,888	-0.02%
2022/06/01	8	36.40	7	36.21	36.00	1	6,089	0.02%
2022/05/31	5	36.90	5	36.05	36.30	0	6,540	0.00%
2022/05/26	0	0.00	2	36.73	36.00	-2	7,049	-0.03%
2022/05/25	3	36.48	1	36.15	36.20	2	7,485	0.03%
2022/05/24	2	36.15	3	36.58	36.15	-1	7,526	-0.01%
2022/05/23	29	37.52	24	37.00	36.70	5	7,557	0.07%
2022/05/20	6	35.80	6	36.28	35.60	0	7,631	0.00%
2022/05/18	0	0.00	8	35.66	35.60	-8	7,705	-0.10%
2022/05/17	5	35.18	0	0.00	35.25	5	7,690	0.07%
2022/05/13	27	36.22	28	36.12	36.25	-1	7,640	-0.01%
2022/05/12	1	35.85	0	0.00	35.65	1	7,615	0.01%
2022/05/10	9	37.78	9	37.81	37.50	0	7,538	0.00%
2022/05/09	9	36.87	10	37.98	37.10	-1	7,443	-0.01%
2022/05/06	13	38.34	10	38.21	38.40	3	7,307	0.04%
2022/05/05	51	39.38	44	39.85	39.30	7	7,233	0.10%
2022/05/04	38	39.03	42	39.37	40.70	-4	6,889	-0.06%
2022/05/03	2	37.38	2	37.05	37.00	0	6,444	0.00%
2022/04/29	23	38.45	21	37.72	37.00	2	6,418	0.03%
2022/04/28	1	36.40	0	0.00	36.45	1	6,306	0.02%
2022/04/27	3	36.95	9	37.66	36.50	-6	6,257	-0.10%
2022/04/26	18	37.98	15	38.72	37.80	3	6,124	0.05%
2022/04/25	21	39.32	30	40.53	37.95	-9	5,900	-0.15%
2022/04/22	80	39.98	68	40.76	42.00	12	5,449	0.22%
2022/04/21	20	38.24	20	38.24	38.20	0	5,144	0.00%
2022/04/20	15	39.02	19	39.02	37.85	-4	5,103	-0.08%
2022/04/19	2	37.87	4	37.84	37.00	-2	4,943	-0.04%
2022/04/18	7	37.04	0	0.00	36.90	7	4,903	0.14%
2022/04/15	17	37.95	17	38.20	37.80	0	4,873	0.00%
2022/04/14	6	39.98	3	41.00	38.15	3	4,818	0.06%
2022/04/13	4	37.51	7	37.70	37.45	-3	4,678	-0.06%
2022/04/12	15	37.54	16	37.84	37.10	-1	4,636	-0.02%
2022/04/11	12	36.86	9	38.13	37.15	3	4,558	0.07%
2022/04/08	14	38.76	22	38.77	38.50	-8	4,486	-0.18%
2022/04/07	19	39.06	8	38.86	36.90	11	4,316	0.25%
2022/04/06	133	39.99	143	38.82	40.95	-10	4,090	-0.24%	大買/大賣/
2022/04/01	9	36.04	0	0.00	37.50	9	3,677	0.24%
2022/03/29	1	35.20	4	34.39	34.30	-3	3,554	-0.08%
2022/03/28	0	0.00	0	34.80	34.50	0	3,537	0.00%
2022/03/25	0	0.00	6	34.30	34.30	-6	3,514	-0.17%
2022/03/24	0	0.00	1	36.10	35.55	-1	3,491	-0.03%
2022/03/23	0	0.00	1	36.85	36.45	-1	3,468	-0.03%
2022/03/22	1	37.05	0	0.00	36.50	1	3,438	0.03%
2022/03/21	2	37.05	2	37.03	37.05	0	3,414	0.00%
2022/03/18	0	0.00	1	36.40	36.85	-1	3,374	-0.03%
2022/03/16	1	36.35	2	36.55	35.40	-1	3,278	-0.03%
2022/03/15	6	36.96	2	37.25	36.60	4	3,195	0.13%
2022/03/14	3	40.15	4	40.35	38.75	-1	3,103	-0.03%
2022/03/11	8	41.79	7	41.60	39.50	1	3,010	0.03%
2022/03/10	4	42.13	3	42.45	42.00	1	2,826	0.04%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	0	0.00	3	38.70	35.80	-3	2,436	-0.12%
2022/03/07	11	39.26	12	40.02	39.55	-1	2,305	-0.04%
2022/03/04	11	40.20	17.3	40.55	39.40	-6.3	2,098	-0.30%
2022/03/03	85.3	37.89	72	37.50	38.55	13.3	1,639	0.81%
2022/03/02	3	33.30	3	33.50	35.05	0	1,266	0.00%
2022/03/01	8	31.30	9	31.81	31.90	-1	1,178	-0.08%
2022/02/25	9	32.61	9	33.31	32.05	0	1,103	0.00%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	4	28.55	2	29.15	29.15	2	597	0.33%
2022/02/22	75	28.68	74	27.94	26.50	1	546	0.18%
2022/02/21	2	28.80	3	28.10	29.30	-1	403	-0.25%
2022/02/18	4	25.78	4	26.28	26.65	0	355	0.00%
2022/01/24	1	23.00	0	0.00	23.15	1	384	0.26%
2021/12/13	2	26.88	0	0.00	26.80	2	661	0.30%
2021/12/08	0	0.00	1	27.80	27.30	-1	696	-0.14%
2021/11/16	1	27.40	5	27.50	27.50	-4	1,177	-0.34%
2021/11/05	5	26.70	0	0.00	26.70	5	1,375	0.36%
2021/11/04	0	27.00	0	0.00	26.80	0	1,398	0.00%
2021/11/03	2	26.80	2	27.25	27.00	0	1,467	0.00%
2021/10/25	2	26.90	2	26.98	26.95	0	1,641	0.00%
2021/10/14	2	27.40	2	27.35	27.35	0	1,872	0.00%
2021/10/12	1	26.70	0	0.00	26.50	1	2,133	0.05%
2021/10/07	2	29.05	3	29.23	29.00	-1	2,276	-0.04%
2021/10/06	1	28.50	0	0.00	27.50	1	2,327	0.04%
2021/09/28	1	30.50	0	0.00	30.05	1	2,426	0.04%
2021/09/17	0	0.00	2	30.90	30.95	-2	3,124	-0.06%
2021/08/27	0	0.00	1	34.30	34.00	-1	6,743	-0.01%
2021/08/25	0	0.00	1.3	35.29	35.85	-1.3	6,824	-0.02%
2021/08/24	12	37.79	11	36.35	35.25	1	6,827	0.01%
2021/08/23	2	34.95	1	35.45	35.80	1	6,686	0.01%
2021/08/20	2	32.10	2	32.90	32.55	0	6,677	0.00%
2021/08/17	3	30.60	0	0.00	30.30	3	6,846	0.04%
2021/08/09	6	36.39	11	35.42	33.95	-5	7,066	-0.07%
2021/08/06	5	34.65	0	0.00	33.80	5	7,030	0.07%
2021/07/30	1	36.45	3	36.03	33.50	-2	7,331	-0.03%
2021/07/29	7	36.36	5	36.76	36.80	2	7,402	0.03%
2021/07/23	0	0.00	6	37.39	37.75	-6	8,445	-0.07%
2021/07/22	0	0.00	1	36.05	36.40	-1	8,456	-0.01%
2021/07/16	10	42.49	4	43.46	39.35	6	8,761	0.07%
2021/07/15	0	0.00	0	39.50	41.25	0	8,682	0.00%
2021/07/13	4	39.58	5	42.12	39.55	-1	8,797	-0.01%
2021/07/12	1	43.30	0	0.00	43.90	1	8,768	0.01%
2021/07/09	1	45.50	0	0.00	44.70	1	8,745	0.01%
2021/07/08	0	0.00	1.1	42.87	45.25	-1.1	8,739	-0.01%
2021/07/06	2	45.90	0	0.00	45.75	2	8,806	0.02%
2021/07/05	0	0.00	2	46.50	45.50	-2	8,787	-0.02%
2021/07/02	0	0.00	4	47.60	46.50	-4	8,750	-0.05%
2021/07/01	0.3	48.40	3	48.60	48.40	-2.7	8,723	-0.03%
2021/06/30	0	0.00	3	47.73	49.90	-3	8,659	-0.03%
2021/06/29	5	48.79	4	47.88	49.00	1	8,564	0.01%
2021/06/28	22	49.70	22	50.03	51.20	0	8,402	0.00%
2021/06/25	7	44.66	8	45.73	46.55	-1	8,084	-0.01%
2021/06/24	20	39.93	25	40.45	42.35	-5	7,618	-0.07%
2021/06/23	6	39.46	94	39.26	38.50	-88	7,060	-1.25%
2021/06/22	26.1	42.15	19	42.03	42.75	7.1	6,842	0.10%
2021/06/21	17	38.62	13	38.90	38.90	4	6,452	0.06%
2021/06/18	22	34.95	53	35.21	35.40	-31	6,385	-0.49%
2021/06/17	17	31.09	74	32.02	32.20	-57	6,089	-0.94%
2021/06/16	36	30.34	51	30.80	29.30	-15	5,619	-0.27%
2021/06/15	1	29.15	47	28.40	29.35	-46	5,000	-0.92%
2021/06/10	0	0.00	1	25.75	25.90	-1	4,727	-0.02%
2021/06/08	0	0.00	20	28.00	27.00	-20	4,701	-0.43%
2021/06/07	56	28.13	106	28.19	26.95	-50	4,670	-1.07%	大賣/
2021/06/04	0	0.00	23	27.92	27.00	-23	4,496	-0.51%
2021/06/03	0	0.00	31	28.19	28.00	-31	4,480	-0.69%
2021/06/01	0	0.00	40	27.00	27.60	-40	4,356	-0.92%
2021/05/31	1	26.70	0	0.00	26.70	1	4,314	0.02%
2021/05/28	0	0.00	30	27.55	27.75	-30	4,269	-0.70%
2021/05/27	5	28.05	3	27.95	27.70	2	4,210	0.05%
2021/05/25	16	26.63	13	26.14	27.00	3	4,029	0.07%
2021/05/24	0	0.00	30	24.90	26.00	-30	3,873	-0.77%
2021/05/21	20	23.79	52	24.21	23.65	-32	3,756	-0.85%
2021/05/17	0	0.00	1	19.75	19.45	-1	3,581	-0.03%
2021/05/14	0	0.00	1	21.60	21.60	-1	3,546	-0.03%
2021/05/11	7	30.14	3	28.25	28.25	4	3,438	0.12%
2021/05/10	8	30.76	6	31.13	30.95	2	3,341	0.06%
2021/05/06	0	0.00	1	28.75	28.50	-1	3,108	-0.03%
2021/05/05	29	30.77	29	30.64	29.10	0	2,986	0.00%
2021/05/04	62	28.78	68	29.02	30.60	-6	2,532	-0.24%
2021/05/03	48	27.26	60	27.47	27.85	-12	1,968	-0.61%
2021/04/29	0	0.00	2	24.80	25.35	-2	1,848	-0.11%
2021/04/28	6	25.42	5	25.88	25.05	1	1,829	0.05%
2021/04/27	17	26.62	5	26.46	26.25	12	1,788	0.67%
2021/04/26	12	27.11	0	0.00	26.95	12	1,724	0.70%
2021/04/23	7	27.19	6	25.50	25.50	1	1,645	0.06%
2021/04/22	9	28.61	18	28.95	27.90	-9	1,582	-0.57%
2021/04/21	3	24.63	1.2	26.26	27.05	1.8	1,344	0.14%
2021/04/20	4	23.29	4	23.48	24.60	0	1,210	0.00%
2021/04/19	51	22.83	51	23.73	24.00	0	1,063	0.00%
2021/04/16	24	21.53	16	21.70	21.85	8	956	0.84%
2021/04/14	1	20.90	0	0.00	20.80	1	950	0.11%
2021/04/13	107	21.67	107	21.90	20.90	0	953	0.00%	大買/大賣/
2021/04/08	5	20.80	0	0.00	20.70	5	982	0.51%
2021/04/06	0	0.00	2	20.80	20.40	-2	1,224	-0.16%
2021/03/30	2	20.45	0	0.00	20.55	2	1,339	0.15%
2021/03/29	0	0.00	1	21.70	21.40	-1	1,336	-0.07%
2021/03/23	1	21.55	0	0.00	20.35	1	1,504	0.07%
2021/03/22	0	0.00	5	19.00	20.00	-5	1,449	-0.35%
2021/03/16	5	18.45	0	0.00	18.15	5	1,655	0.30%
2021/03/12	0	0.00	12	18.10	18.00	-12	1,686	-0.71%
2021/03/03	0	0.00	2	18.20	18.15	-2	1,735	-0.12%
2021/02/05	2	16.45	0	0.00	16.60	2	1,971	0.10%
2021/01/15	0	0.00	2	18.35	18.20	-2	1,997	-0.10%
2021/01/13	0	0.00	1	19.65	19.35	-1	1,957	-0.05%
2021/01/08	0	0.00	1	21.00	20.50	-1	1,917	-0.05%
2021/01/07	4	20.58	0	0.00	20.45	4	1,901	0.21%
2021/01/06	3	22.20	0	0.00	21.25	3	1,865	0.16%
2021/01/05	2	22.93	0	0.00	22.60	2	1,839	0.11%
2021/01/04	3	23.13	0	0.00	23.60	3	1,801	0.17%
2020/12/31	0	23.00	3	23.40	22.90	-3	1,725	-0.17%
2020/12/30	4	22.35	28	22.49	22.00	-24	1,661	-1.44%
2020/12/29	46	24.06	15	23.14	23.15	31	1,619	1.91%
2020/12/28	0	0.00	5	22.31	22.45	-5	1,387	-0.36%
2020/12/22	1	20.25	4	21.00	19.95	-3	1,218	-0.25%
2020/12/21	3	22.00	2	21.00	21.25	1	1,165	0.09%
2020/12/16	3	19.90	0	0.00	20.00	3	947	0.32%
2020/12/15	3	21.00	0	0.00	20.20	3	925	0.32%
2020/12/11	19	20.15	19	20.45	19.45	0	793	0.00%
2020/12/04	0	0.00	5	18.30	18.25	-5	696	-0.72%
2020/11/23	53	20.20	47	20.45	19.70	6	714	0.84%
2020/04/28	0	0.00	1	13.30	13.30	-1	73	-1.35%
2020/02/07	0	0.00	0.3	12.60	12.50	-0.3	167	-0.20%
2020/01/10	0	0.00	2	14.10	14.20	-2	167	-1.19%
2020/01/08	0	0.00	8	14.00	14.00	-8	167	-4.78%
2019/12/31	0	0.00	40	13.91	14.30	-40	164	-24.34%
2019/12/09	40	14.77	0	0.00	14.65	40	145	27.52%
2019/12/05	10	15.10	0	0.00	15.10	10	132	7.55%
2019/10/24	0	0.00	10	13.40	13.50	-10	74	-13.41%
2019/09/04	10	14.00	0	0.00	13.85	10	87	11.38%
2019/06/05	0	0.00	10	13.05	13.10	-10	450	-2.22%
2019/05/29	0	0.00	7	13.00	13.00	-7	488	-1.43%
2019/05/17	10	13.20	0	0.00	13.35	10	532	1.88%
2019/04/08	0	0.00	1	13.40	13.45	-1	429	-0.23%
2019/04/02	0	0.00	1	13.45	13.45	-1	423	-0.24%
2019/03/25	1	13.35	0	0.00	13.35	1	385	0.26%
2019/03/22	0	0.00	4	13.15	13.20	-4	370	-1.08%
2019/03/13	1	12.95	0	0.00	13.05	1	305	0.33%
2019/03/08	3	13.15	0	0.00	13.10	3	294	1.02%
2019/03/06	0	0.00	73	12.87	12.95	-73	269	-27.09%
2018/12/13	0	0.00	15	12.33	12.30	-15	122	-12.28%
2018/12/12	0	0.00	13	12.25	12.00	-13	119	-10.86%
2018/12/04	0	0.00	4	11.90	11.85	-4	113	-3.53%
2018/11/28	10	11.85	0	0.00	11.90	10	116	8.57%
2018/11/20	0	0.00	8	11.50	11.65	-8	111	-7.16%
2018/10/24	20	11.90	0	0.00	12.00	20	103	19.30%
2018/10/23	10	12.00	0	0.00	12.00	10	102	9.72%
2018/10/11	0	0.00	10	11.90	12.05	-10	99	-10.07%
2018/10/01	10	12.40	0	0.00	12.55	10	81	12.23%
2018/06/21	0	0.00	1	12.80	12.80	-1	99	-1.01%
2018/04/17	0	0.00	1	13.30	13.30	-1	107	-0.93%
2018/04/12	3	13.52	1	13.35	13.25	2	106	1.88%