台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    3,614
  • 產業
    上市 航運類股
  • 702人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14452.950.453.2052.903.618,5980.02%
2024/06/1300.00252.9053.10-218,606-0.01%
2024/06/1200.00452.6052.60-418,670-0.02%
2024/06/11654.23453.0553.00218,6740.01%
2024/06/0700.00554.6254.60-518,620-0.03%
2024/06/06154.30553.4854.00-418,568-0.02%
2024/06/05953.8900.0053.80918,5280.05%
2024/06/04253.8500.0053.50218,6070.01%
2024/06/03153.20153.1053.10018,6230.00%
2024/05/31153.0000.0052.90118,6230.01%
2024/05/301252.97253.0552.901018,6070.05%
2024/05/29454.032454.2054.00-2018,554-0.11%
2024/05/28155.60155.4055.40018,4120.00%
2024/05/27155.8000.0055.80118,3830.01%
2024/05/246.255.372155.4755.90-14.818,324-0.08%
2024/05/2342356.7041656.5056.30718,2210.04% 大買/大賣/
2024/05/22354.802.555.5654.600.517,6130.00%
2024/05/215456.8456.456.2555.90-2.417,365-0.01%
2024/05/2077.457.438057.7057.00-2.617,119-0.02%
2024/05/179.356.971557.0357.40-5.716,493-0.03%
2024/05/16756.17355.6055.70416,1780.02%
2024/05/151557.171756.9155.70-216,108-0.01%
2024/05/142155.741055.9456.301115,8400.07%
2024/05/1300.005.153.4853.30-5.115,566-0.03%
2024/05/10353.90353.7054.50015,5190.00%
2024/05/09654.63854.0853.80-215,501-0.01%
2024/05/08454.1016.554.2754.50-12.515,444-0.08%
2024/05/07456.05255.5055.70215,1500.01%
2024/05/061256.3417.356.2456.00-5.315,052-0.04%
2024/05/031957.91457.0056.801514,8970.10%
2024/05/02657.376.557.8957.90-0.514,7670.00%
2024/04/30258.209.357.6957.20-7.314,617-0.05%
2024/04/29358.072357.7057.80-2014,483-0.14%
2024/04/262957.792857.4257.70114,3270.01%
2024/04/251357.621157.8457.30214,1380.01%
2024/04/241157.82357.9057.10813,9580.06%
2024/04/235.357.91957.4357.80-3.813,656-0.03%
2024/04/222458.333057.2656.10-613,472-0.04%
2024/04/1988.458.6475.258.1257.6013.213,4700.10%
2024/04/187057.887058.3858.70012,9730.00%
2024/04/171856.232956.2355.80-1112,495-0.09%
2024/04/166056.716156.7255.40-112,617-0.01%
2024/04/157058.8310559.1158.00-3512,092-0.29% 大賣/
2024/04/121256.628.256.5156.803.811,1310.03%
2024/04/111056.734957.0055.80-3911,010-0.35%
2024/04/109357.715158.1356.804210,6350.39%
2024/04/0925.556.3640.156.3357.50-14.69,678-0.15%
2024/04/087.253.11553.1453.002.28,8090.03%
2024/04/03354.00153.7053.7028,8090.02%
2024/04/021854.4716.554.2554.301.58,7250.02%
2024/04/011454.152954.1254.40-158,554-0.18%
2024/03/29652.52252.4052.6048,2470.05%
2024/03/282954.224453.5752.60-158,231-0.18%
2024/03/273051.847.452.8053.2022.67,6460.30%
2024/03/261.649.8400.0049.651.67,1940.02%
2024/03/25750.461650.2850.40-97,200-0.12%
2024/03/223350.41349.9050.30307,1720.42%
2024/03/21648.281148.6848.70-56,957-0.07%
2024/03/201048.681048.1547.9506,9790.00%
2024/03/19348.60348.8048.6006,9840.00%
2024/03/181548.111947.5248.40-47,276-0.05%
2024/03/15947.71648.1747.5537,3770.04%
2024/03/14147.10147.2047.1507,3130.00%
2024/03/1300.003.147.5447.55-3.17,365-0.04%
2024/03/0800.00147.2547.10-17,416-0.01%
2024/03/07248.4000.0048.3027,3800.03%
2024/03/061048.90649.2048.9047,3910.05%
2024/03/052.349.4300.0049.452.37,4010.03%
2024/03/04250.1000.0049.8027,4100.03%
2024/03/01149.7000.0049.6017,4330.01%
2024/02/27149.0000.0048.9018,2220.01%
2024/02/26149.65349.5549.75-28,200-0.02%
2024/02/23148.5000.0048.4018,1590.01%
2024/02/21149.252049.0549.10-198,207-0.23%
2024/02/20149.1000.0049.0518,2430.01%
2024/02/19049.65249.4549.45-28,342-0.02%
2024/02/162049.2500.0049.30208,3930.24%
2024/02/02648.371048.3048.25-48,539-0.05%
2024/02/01248.9000.0048.8528,5080.02%
2024/01/311049.2300.0049.20108,6190.12%
2024/01/3000.001950.1949.80-198,825-0.22%
2024/01/290.250.2000.0050.200.28,8760.00%
2024/01/241950.7900.0050.50199,0940.21%
2024/01/22150.0000.0049.9019,1310.01%
2024/01/1900.00150.0049.95-19,129-0.01%
2024/01/18149.80150.1049.8009,2080.00%
2024/01/171450.811551.0950.20-19,224-0.01%
2024/01/16151.301051.4051.30-99,252-0.10%
2024/01/1556.154.004453.7052.1012.19,2180.13%
2024/01/122853.011252.7853.00168,8660.18%
2024/01/1100.00350.7352.00-38,723-0.03%
2024/01/10852.71452.0051.6048,7830.05%
2024/01/09752.0300.0051.5078,6300.08%
2024/01/08254.30154.0053.7018,4280.01%
2024/01/0500.00153.5054.20-18,203-0.01%
2024/01/04152.8000.0052.7018,0700.01%
2024/01/03153.0000.0052.7018,3660.01%
2024/01/021.153.616053.6353.60-58.98,328-0.71%
2023/12/2900.00153.6053.60-18,357-0.01%
2023/12/286753.18953.1153.10588,3310.70%
2023/12/27752.80952.8452.80-28,352-0.02%
2023/12/26153.101153.0553.00-108,419-0.12%
2023/12/251753.01853.3053.3098,4020.11%
2023/12/22252.4000.0052.3028,3600.02%
2023/12/211252.938553.2052.10-738,547-0.85%
2023/12/203052.7000.0052.70308,4410.36%
2023/12/194151.86151.7052.00408,5050.47%
2023/12/18152.6000.0052.8018,5790.01%
2023/12/15252.6000.0052.5028,6740.02%
2023/12/13753.2715452.1251.90-1478,952-1.64% 大賣/鉅額交易
2023/12/1215052.93152.6052.701498,9271.67% 大買/鉅額交易
2023/12/11251.50251.5551.5009,0250.00%
2023/12/08151.80151.6051.5009,1740.00%
2023/12/07152.50352.7352.20-29,367-0.02%
2023/12/06152.2000.0052.00110,0390.01%
2023/12/04553.30753.2453.10-210,439-0.02%
2023/12/0100.004352.5852.30-4310,463-0.41%
2023/11/30351.771051.5051.80-710,729-0.07%
2023/11/289552.309552.5452.30011,4780.00%
2023/11/275.452.95451.8551.601.411,9410.01%
2023/11/247052.255252.6352.601811,9690.15%
2023/11/2100.0010250.8850.60-10214,097-0.72% 大賣/鉅額交易
2023/11/2010151.2000.0051.2010115,2920.66% 大買/鉅額交易
2023/11/17850.25850.4550.40016,8460.00%
2023/11/15849.70649.2549.25216,8840.01%
2023/11/14150.2000.0049.25116,8850.01%
2023/11/10848.83648.5548.55216,8620.01%
2023/11/09649.50649.1049.10016,9180.00%
2023/11/08350.13349.4249.50017,0490.00%
2023/11/0723.249.7725.249.7949.35-217,126-0.01%
2023/11/06251.75252.0051.60017,0570.00%
2023/11/03151.30151.4051.80017,2340.00%
2023/10/31148.8000.0048.55117,8320.01%
2023/10/30149.6500.0049.60117,9650.01%
2023/10/2500.00150.4050.50-118,384-0.01%
2023/10/24548.49549.5850.10018,3910.00%
2023/10/23248.60248.4048.40018,3730.00%
2023/10/20448.58248.7048.45218,4640.01%
2023/10/19549.46349.7249.80218,5020.01%
2023/10/1824.150.28650.5649.3018.118,6540.10%
2023/10/171352.2500.0051.601318,6950.07%
2023/10/1600.00153.9053.70-118,661-0.01%
2023/10/13154.70254.7554.70-118,861-0.01%
2023/10/12254.05154.2054.30119,0630.01%
2023/10/11554.60255.1553.90319,1960.02%
2023/10/05853.43353.7053.60519,1490.03%
2023/10/04253.4500.0053.30219,1960.01%
2023/10/03754.4100.0054.20719,3330.04%
2023/10/02454.95155.0055.00319,4600.02%
2023/09/2800.00455.0354.90-419,648-0.02%
2023/09/27354.13654.1054.40-320,053-0.01%
2023/09/264.555.82254.6054.602.520,1310.01%
2023/09/25356.60656.8756.70-320,174-0.01%
2023/09/22855.74755.9955.70120,1940.00%
2023/09/21955.182155.4055.50-1220,340-0.06%
2023/09/204.155.98556.4256.00-0.920,6610.00%
2023/09/1916.257.302357.1056.20-6.820,917-0.03%
2023/09/182358.805158.9957.60-2821,299-0.13%
2023/09/1527.158.253158.7558.00-3.922,514-0.02%
2023/09/142359.631559.8459.20824,3610.03%
2023/09/135.259.97360.0759.902.225,2820.01%
2023/09/1260.160.6862.260.9560.50-2.125,608-0.01%
2023/09/117462.398462.2460.80-1025,750-0.04%
2023/09/082261.073361.3461.90-1125,155-0.04%
2023/09/07760.33660.5760.40124,9360.00%
2023/09/062260.102960.3460.30-725,092-0.03%
2023/09/0549.160.314660.1359.503.125,2460.01%
2023/09/042362.142562.1261.30-225,481-0.01%
2023/09/0165.262.377262.5362.40-6.825,566-0.03%
2023/08/319662.3380.262.1362.0015.825,4280.06%
2023/08/3054.161.125161.2861.603.125,4250.01%
2023/08/2919859.7419659.8361.50225,4400.01% 大買/大賣/
2023/08/2811861.92249.162.6061.00-131.124,866-0.53% 大買/大賣/鉅額交易
2023/08/2536961.6817161.4660.3019823,8520.83% 大買/大賣/鉅額交易
2023/08/246461.635661.3861.40823,1720.03%
2023/08/2386.159.3178.259.7359.007.922,1940.04%
2023/08/22154.70155.5055.50020,8680.00%
2023/08/18155.00155.6054.70021,5670.00%
2023/08/1700.00155.3055.10-122,0730.00%
2023/08/16253.20253.9053.80022,6990.00%
2023/08/15553.92854.1053.90-323,079-0.01%
2023/08/14755.29654.3854.00123,3520.00%
2023/08/11457.68256.9556.80223,7800.01%
2023/08/102.258.02257.8058.000.223,7300.00%
2023/08/095.258.11657.9058.30-0.823,7300.00%
2023/08/082257.9778.257.4757.80-56.223,855-0.24%
2023/08/076356.28655.9857.205723,9960.24%
2023/08/04855.7500.0056.10824,3230.03%
2023/08/022255.11455.4555.201824,8280.07%
2023/08/012055.391055.6154.801025,0630.04%
2023/07/31255.69654.9355.50-425,683-0.02%
2023/07/28154.201253.8053.80-1126,100-0.04%
2023/07/271554.49154.4054.501427,2850.05%
2023/07/26253.76254.3053.40028,0780.00%
2023/07/25553.26753.6454.00-229,699-0.01%
2023/07/24454.791053.6353.50-631,348-0.02%
2023/07/21355.26354.6054.40032,2110.00%
2023/07/2041.156.114855.5855.70-6.934,259-0.02%
2023/07/181454.06453.9853.501035,9690.03%
2023/07/17455.10554.8254.80-136,5190.00%
2023/07/14256.15456.1555.70-237,088-0.01%
2023/07/139.256.9212.156.5556.10-2.938,925-0.01%
2023/07/12557.560.157.8057.20541,1650.01%
2023/07/1100.000.358.2057.70-0.343,8260.00%
2023/07/10358.903.559.2358.30-0.545,2830.00%
2023/07/07259.251159.3159.40-946,632-0.02%
2023/07/0616.461.27660.6860.2010.447,1020.02%
2023/07/051062.262262.5261.90-1247,378-0.03%
2023/07/048.461.67161.9061.307.447,0890.02%
2023/07/03661.40460.5061.40247,0260.00%
2023/06/305260.20160.0060.005146,8200.11%
2023/06/295160.965.260.5260.5045.846,8130.10%
2023/06/282661.133860.7960.70-1246,669-0.03%
2023/06/2720.160.731359.3559.307.146,7540.02%
2023/06/269.461.193362.0660.70-23.647,177-0.05%
2023/06/2156.365.356965.5363.40-12.746,949-0.03%
2023/06/2012364.7210764.6065.001645,8750.03% 大買/大賣/
2023/06/195962.0951.262.8263.907.843,8820.02%
2023/06/163258.232157.8958.101142,9100.03%
2023/06/152156.542256.6557.30-142,6140.00%
2023/06/141156.42456.1056.00742,3680.02%
2023/06/13456.80756.8956.60-342,460-0.01%
2023/06/12656.630.556.8056.505.542,6700.01%
2023/06/09157.5000.0057.50142,8400.00%
2023/06/0812157.9710258.0657.701943,0550.04% 大買/大賣/
2023/06/079.557.471157.5857.50-1.542,8050.00%
2023/06/061157.13556.5256.40643,0730.01%
2023/06/053457.3913.357.2657.3020.743,8760.05%
2023/06/023.356.298.256.2256.30-4.943,546-0.01%
2023/06/01155.3000.0055.30143,4010.00%
2023/05/3163.255.00955.2455.4054.243,4430.12%
2023/05/30955.10454.8054.80543,4590.01%
2023/05/291355.672555.4955.80-1243,343-0.03%
2023/05/26454.60555.1654.80-143,2220.00%
2023/05/25555.96656.1056.00-143,1000.00%
2023/05/245657.506757.4656.70-1143,064-0.03%
2023/05/231957.04756.8156.701242,8990.03%
2023/05/222256.2743.556.2756.90-21.542,593-0.05%
2023/05/192654.802454.6854.20242,2820.00%
2023/05/182055.081554.6954.50542,0210.01%
2023/05/171955.413755.0555.00-1841,789-0.04%
2023/05/16453.85553.8453.70-141,3780.00%
2023/05/15053.60554.0253.70-541,725-0.01%
2023/05/121853.2076.353.7954.40-58.343,241-0.13%
2023/05/1141.354.3921054.0354.00-168.743,592-0.39% 大賣/鉅額交易
2023/05/101355.512955.3455.30-1643,073-0.04%
2023/05/092255.039.254.9354.5012.942,6340.03%
2023/05/083656.762156.8856.601542,0960.04%
2023/05/053656.424157.1856.40-541,801-0.01%
2023/05/044957.984858.0357.60141,1480.00%
2023/05/0316858.8418358.8658.70-1540,545-0.04% 大買/大賣/
2023/05/026258.624658.4257.401639,3110.04%
2023/04/2810158.5221158.4858.00-11038,504-0.29% 大買/大賣/鉅額交易
2023/04/2721057.29271.257.4257.50-61.236,822-0.17% 大買/大賣/
2023/04/2611155.8215555.9355.90-4435,055-0.13% 大買/大賣/
2023/04/2539357.0420657.2156.4018734,0750.55% 大買/大賣/鉅額交易
2023/04/2411855.6312955.8757.50-1131,803-0.03% 大買/大賣/
2023/04/214154.562954.0454.701230,6890.04%
2023/04/2067.154.754755.1654.4020.129,7050.07%
2023/04/191556.261956.3856.60-428,932-0.01%
2023/04/18178.357.3718456.6955.90-5.728,155-0.02% 大買/大賣/
2023/04/17226.257.3826957.5458.00-42.826,225-0.16% 大買/大賣/
2023/04/14172.754.477254.5054.20100.723,8700.42% 大買/
2023/04/133451.344151.6352.90-721,249-0.03%
2023/04/123747.0441.547.1648.15-4.520,124-0.02%
2023/04/118344.444144.2043.804218,6290.23%
2023/04/101043.872943.8444.30-1918,055-0.11%
2023/04/06442.03642.2742.00-217,668-0.01%
2023/03/31441.95541.6441.65-117,716-0.01%
2023/03/3000.000.141.9041.85-0.117,6890.00%
2023/03/29541.430.141.4541.554.917,5970.03%
2023/03/283541.941541.3541.202017,5880.11%
2023/03/2760.143.706143.6143.20-0.917,093-0.01%
2023/03/24242.13141.8042.45116,4390.01%
2023/03/233841.672241.7841.751616,3800.10%
2023/03/222241.002541.0140.85-316,148-0.02%
2023/03/211241.10841.2741.00416,1010.02%
2023/03/201740.971540.8541.00216,0400.01%
2023/03/17840.41740.4140.25116,0720.01%
2023/03/161040.251240.3540.20-216,215-0.01%
2023/03/152540.891941.1841.00616,5940.04%
2023/03/14940.131540.2639.85-616,663-0.04%
2023/03/1310139.324139.5238.956017,0100.35% 大買/
2023/03/103440.992641.0440.90817,1050.05%
2023/03/094641.783141.5042.051517,0230.09%
2023/03/0820341.5827141.6241.00-6816,777-0.41% 大買/大賣/
2023/03/07739.21539.0639.40216,7260.01%
2023/03/06338.8018.138.7538.65-15.116,633-0.09%
2023/03/03338.10438.7838.40-116,513-0.01%
2023/03/02237.73537.8237.85-316,435-0.02%
2023/03/01337.95238.0538.00116,4230.01%
2023/02/24438.53738.6638.50-316,568-0.02%
2023/02/23638.98239.0039.20416,4000.02%
2023/02/22438.54338.7739.20116,3030.01%
2023/02/212339.371939.1038.80416,2290.02%
2023/02/204539.082039.0238.802515,9300.16%
2023/02/175638.666438.4838.50-815,735-0.05%
2023/02/161437.541137.6438.00315,3570.02%
2023/02/151137.691237.3037.30-115,226-0.01%
2023/02/141437.16337.3337.601115,0970.07%
2023/02/136937.8111237.3537.65-4315,039-0.29% 大賣/
2023/02/1018638.8317438.9837.951214,7170.08% 大買/大賣/
2023/02/094337.712837.2037.351513,0070.12%
2023/02/0800.004735.8735.90-4712,322-0.38%
2023/02/071935.383735.4935.45-1812,217-0.15%
2023/02/061235.421935.5335.50-712,254-0.06%
2023/02/03534.60534.7034.95012,1550.00%
2023/02/02534.4500.0034.45512,0270.04%
2023/01/3100.00534.4534.60-511,785-0.04%
2023/01/304134.444334.3034.10-211,767-0.02%
2023/01/17734.20834.4834.15-111,749-0.01%
2023/01/16334.3300.0034.40311,8090.03%
2023/01/1300.00735.0134.70-711,871-0.06%
2023/01/121135.21934.9034.85211,9700.02%
2023/01/112535.152535.3835.05011,9930.00%
2023/01/101635.031034.9534.80611,9480.05%
2023/01/092635.061035.2034.951611,9370.13%
2023/01/06235.3000.0035.25211,9510.02%
2023/01/051035.551035.4535.25012,0240.00%
2023/01/042035.232035.4035.45011,9530.00%
2023/01/038035.564335.3335.403711,8920.31%
2022/12/303235.9611736.0235.75-8511,774-0.72% 大賣/
2022/12/29134.85835.0935.10-711,294-0.06%
2022/12/28435.08235.2035.10211,2230.02%
2022/12/273835.574535.1635.00-711,126-0.06%
2022/12/2612535.338335.4335.254211,0280.38% 大買/
2022/12/231034.003634.6934.55-2610,789-0.24%
2022/12/2221.533.5000.0033.5021.510,6260.20%
2022/12/211233.64133.5533.251110,6530.10%
2022/12/201234.292033.4833.30-810,740-0.07%
2022/12/1900.009834.5234.40-9810,836-0.90%
2022/12/161635.08334.8034.951310,8080.12%
2022/12/157835.864935.7535.952910,6630.27%
2022/12/141134.817334.8535.00-6210,373-0.60%
2022/12/132834.932434.5234.35410,2650.04%
2022/12/122334.772335.0334.85010,1700.00%
2022/12/093735.513335.0334.85410,0690.04%
2022/12/083835.673435.4935.2049,9390.04%
2022/12/0711835.7522036.3135.85-1029,652-1.06% 大買/大賣/鉅額交易
2022/12/0614135.5812035.5735.60219,0490.23% 大買/大賣/
2022/12/0511936.4513736.6736.25-188,693-0.21% 大買/大賣/
2022/12/0230634.376434.1334.802427,9453.05% 大買/鉅額交易
2022/12/014533.433533.5633.10107,3850.14%
2022/11/30833.36833.6633.4007,2030.00%
2022/11/296834.188234.3733.90-146,738-0.21%
2022/11/282132.052131.9031.9005,6740.00%
2022/11/251031.451931.5931.40-95,575-0.16%
2022/11/241231.59131.3531.40115,5710.20%
2022/11/232731.782931.5631.55-25,518-0.04%
2022/11/221531.802431.5531.55-95,426-0.17%
2022/11/211330.9700.0030.90135,1280.25%
2022/11/181130.671831.2531.05-75,115-0.14%
2022/11/173130.852830.5930.6035,0660.06%
2022/11/162231.323231.3431.05-104,972-0.20%
2022/11/151730.9600.0030.95174,8570.35%
2022/11/142731.181231.2031.15154,8310.31%
2022/11/11331.3000.0030.9034,8460.06%
2022/11/101031.001031.1431.1004,9160.00%
2022/11/09431.1900.0031.0545,0340.08%
2022/11/083231.982031.8531.60124,9580.24%
2022/11/07233.18933.3533.05-74,776-0.15%
2022/11/041032.80132.6532.6594,8070.19%
2022/11/0300.00133.0033.10-14,848-0.02%
2022/11/02232.48132.8032.4514,9560.02%
2022/11/01531.5900.0031.8055,2470.10%
2022/10/2700.001031.3031.20-106,360-0.16%
2022/10/26131.15131.2031.0507,1470.00%
2022/10/25231.83131.6531.3517,5990.01%
2022/10/241032.65131.9532.3097,6430.12%
2022/10/21130.95131.5031.6007,6620.00%
2022/10/20129.9000.0030.2517,7500.01%
2022/10/19131.0500.0031.1517,7060.01%
2022/10/18231.5500.0031.3027,7210.03%
2022/10/13431.851731.8131.15-138,057-0.16%
2022/10/12232.78232.8532.9008,0150.00%
2022/10/112733.562733.7733.5508,1250.00%
2022/10/07933.97233.2033.4578,2860.08%
2022/10/06933.9700.0033.9598,5510.11%
2022/10/041034.33734.5034.3539,3750.03%
2022/10/03833.70833.9034.1509,6950.00%
2022/09/30233.15633.4433.80-49,935-0.04%
2022/09/29134.10134.2534.00010,0710.00%
2022/09/28334.12234.4833.70110,2800.01%
2022/09/27634.48535.0934.15110,6200.01%
2022/09/262235.931736.5435.55510,8750.05%
2022/09/23636.3100.0036.10611,2230.05%
2022/09/2200.00335.5535.95-311,423-0.03%
2022/09/21135.55235.5535.55-111,592-0.01%
2022/09/20135.6500.0036.10111,6800.01%
2022/09/19135.4500.0035.60111,7930.01%
2022/09/16135.95136.0536.05011,9410.00%
2022/09/15337.271437.2636.55-1112,241-0.09%
2022/09/1300.00136.7536.70-113,391-0.01%
2022/09/12536.56136.4536.80415,4490.03%
2022/09/071035.601035.8535.75017,0740.00%
2022/09/05135.5500.0035.35117,0770.01%
2022/09/02135.3500.0035.20117,1010.01%
2022/09/011135.4500.0035.251117,0910.06%
2022/08/3100.00135.7035.50-117,113-0.01%
2022/08/30235.0500.0035.15217,1090.01%
2022/08/29135.1500.0035.00117,1100.01%
2022/08/26036.1500.0035.80017,0970.00%
2022/08/24235.7000.0035.75217,2350.01%
2022/08/231135.921935.5035.90-817,266-0.05%
2022/08/192535.26135.4035.102417,2730.14%
2022/08/18235.15335.0735.40-117,291-0.01%
2022/08/17735.21335.0035.05417,4290.02%
2022/08/161436.151036.3735.60417,4310.02%
2022/08/151637.002436.7636.90-817,493-0.05%
2022/08/121337.24437.1537.00917,5790.05%
2022/08/11636.943736.9636.80-3117,572-0.18%
2022/08/107036.917036.8536.75017,5540.00%
2022/08/094337.27637.0837.153717,5170.21%
2022/08/084337.544637.2537.00-317,402-0.02%
2022/08/0512435.9211435.8535.951017,0680.06% 大買/大賣/
2022/08/044936.032836.5436.002116,9710.12%
2022/08/039337.187937.0237.101416,7960.08%
2022/08/027237.528838.0438.20-1616,240-0.10%
2022/08/016836.7612736.9737.35-5915,602-0.38% 大賣/
2022/07/29235.532935.8035.90-2715,172-0.18%
2022/07/283035.3000.0035.253015,1000.20%
2022/07/272335.696935.6735.90-4615,046-0.31%
2022/07/26134.952035.2535.20-1914,971-0.13%
2022/07/253035.101235.0834.951814,9710.12%
2022/07/223734.753234.9435.00514,9700.03%
2022/07/215434.796134.6734.70-714,968-0.05%
2022/07/203634.985735.4135.35-2115,124-0.14%
2022/07/193334.853135.5535.00215,2700.01%
2022/07/185134.975135.1035.00015,5220.00%
2022/07/158134.874434.7735.103715,5670.24%
2022/07/144435.892235.8535.852215,5850.14%
2022/07/131935.676235.9036.05-4315,513-0.28%
2022/07/122834.372334.2134.25515,2550.03%
2022/07/111533.698933.9634.35-7415,535-0.48%
2022/07/088033.17833.9332.757215,6910.46%
2022/07/071133.40233.3833.40915,5830.06%
2022/07/062234.18334.5733.851915,5170.12%
2022/07/053634.1314234.2034.70-10615,350-0.69% 大賣/鉅額交易
2022/07/046232.936332.4333.10-114,928-0.01%
2022/07/014333.546833.7732.55-2514,518-0.17%
2022/06/30132.35532.3532.35-413,940-0.03%
2022/06/294032.183232.6132.20813,6910.06%
2022/06/285332.09632.1932.154713,4850.35%
2022/06/273431.783031.9831.85413,3800.03%
2022/06/24831.54831.9031.75013,2620.00%
2022/06/233531.494531.6131.15-1013,081-0.08%
2022/06/2262.332.516632.1331.35-3.712,740-0.03%
2022/06/21175.134.2611834.0334.4057.112,1820.47% 大買/大賣/
2022/06/2036236.2426236.2234.4010011,4400.87% 大買/大賣/
2022/06/1790.635.766736.0338.2023.69,3290.25%
2022/06/163235.0617734.8734.75-1458,190-1.77% 大賣/鉅額交易
2022/06/15333.833034.0234.00-277,566-0.36%
2022/06/14233.28133.4533.4517,4730.01%
2022/06/10133.4500.0033.4517,4030.01%
2022/06/09734.0900.0033.9577,3890.09%
2022/06/08534.002034.0534.05-157,334-0.20%
2022/06/071.133.5700.0033.601.17,2890.01%
2022/06/061533.2500.0032.95157,2600.21%
2022/06/022033.2500.0033.40207,2730.27%
2022/06/013.134.13334.4833.900.17,2220.00%
2022/05/3100.001034.3534.10-107,105-0.14%
2022/05/3000.004034.1134.20-407,023-0.57%
2022/05/271833.805434.1733.50-366,976-0.52%
2022/05/2600.003034.2533.95-306,926-0.43%
2022/05/254133.963234.5533.8596,8360.13%
2022/05/242134.086334.2234.00-426,625-0.63%
2022/05/231034.032934.1933.75-196,483-0.29%
2022/05/201633.62433.3033.30126,2810.19%
2022/05/1900.00132.5032.45-16,117-0.02%
2022/05/181532.6200.0032.80156,1310.24%
2022/05/122831.4500.0031.15285,9920.47%
2022/05/1100.00133.3532.90-15,844-0.02%
2022/05/10332.05332.3033.6005,7430.00%
2022/05/0400.00232.3532.25-25,328-0.04%
2022/05/03532.9900.0032.8555,2660.09%
2022/04/29533.0500.0033.2055,1530.10%
2022/04/28132.95433.0033.20-35,071-0.06%
2022/04/272933.18933.4533.25204,9860.40%
2022/04/267434.145033.9534.20244,7940.50%
2022/04/253834.324634.3134.20-84,451-0.18%
2022/04/221434.532134.2534.70-74,162-0.17%
2022/04/218033.2011233.8232.80-323,836-0.83% 大賣/
2022/04/201434.041533.9333.80-13,651-0.03%
2022/04/191133.662633.7634.00-153,416-0.44%
2022/04/181733.7713733.9533.50-1203,197-3.75% 大賣/鉅額交易
2022/04/1525032.848532.9733.751652,9605.57% 大買/鉅額交易
2022/04/142531.935432.0932.30-292,484-1.17%
2022/04/13530.803230.9330.85-272,029-1.33%
2022/04/1200.00630.3830.70-61,866-0.32%
2022/04/11430.0300.0029.8041,7580.23%
2022/04/06129.2000.0029.3511,7090.06%
2022/03/31129.4000.0029.3511,7470.06%
2022/03/29629.3400.0029.3061,7560.34%
2022/03/0700.002629.8029.55-261,761-1.48%
2022/03/0300.00229.9029.95-21,782-0.11%
2022/03/02230.10230.0030.1501,8160.00%
2022/03/01130.60130.6030.0501,8380.00%
2022/02/22129.6000.0029.9511,9080.05%
2022/02/21130.1000.0030.0511,9570.05%
2022/02/1800.00830.1530.15-82,008-0.40%
2022/02/0900.00329.7529.75-32,200-0.14%
2022/01/25229.1800.0029.0522,2630.09%
2022/01/10130.5000.0030.4012,2010.05%
2022/01/062829.962830.0529.6502,0370.00%
2022/01/04129.4000.0029.5011,9950.05%
2021/12/2900.002029.3529.60-201,970-1.01%
2021/12/24429.4000.0029.4041,9080.21%
2021/12/2300.00329.3729.35-31,926-0.16%
2021/12/15529.05529.0529.0001,9590.00%
2021/12/1400.00229.1529.00-21,973-0.10%
2021/12/03229.3000.0029.3522,0680.10%
2021/11/30229.001129.5029.00-92,148-0.42%
2021/11/29429.23229.4029.2022,1510.09%
2021/11/2400.00330.5230.55-32,070-0.14%
2021/11/1900.00330.0030.25-31,969-0.15%
2021/11/172029.8800.0030.00201,8541.08%
2021/11/1610529.85829.8429.80971,7945.41% 大買/
2021/11/08128.901029.1029.15-91,715-0.52%
2021/11/021028.8000.0028.75101,7720.56%
2021/10/290.128.3000.0028.200.11,8240.01%
2021/10/2000.00128.3528.25-12,298-0.04%
2021/10/1400.00128.2028.20-12,435-0.04%
2021/10/1300.00127.9028.10-12,449-0.04%
2021/10/01128.2000.0028.1512,5520.04%
2021/09/30127.9500.0028.6012,5600.04%
2021/09/1700.001028.2528.35-102,882-0.35%
2021/08/16530.37330.2029.4523,6870.05%
2021/08/131630.50630.2830.20103,5830.28%
2021/08/1200.00130.3530.25-13,542-0.03%
2021/08/0400.00230.0529.85-23,632-0.06%
2021/08/02730.811030.6730.90-33,548-0.08%
2021/07/29129.9500.0030.0013,3430.03%
2021/07/2800.00229.4529.80-23,342-0.06%
2021/07/2600.00130.0029.85-13,374-0.03%
2021/07/2300.00129.7029.55-13,343-0.03%
2021/07/2200.00129.1029.00-13,339-0.03%
2021/07/1900.00128.9529.25-13,503-0.03%
2021/07/161128.99229.0029.1093,7420.24%
2021/07/1500.000.428.6028.65-0.43,764-0.01%
2021/07/0500.00129.0528.95-14,284-0.02%
2021/06/30129.2000.0029.1514,2750.02%
2021/06/2900.00129.0529.10-14,272-0.02%
2021/06/28230.30430.1029.65-24,246-0.05%
2021/06/25329.6500.0029.5034,0150.07%
2021/06/23330.25229.7029.7013,9580.03%
2021/06/22630.31630.0129.8503,8600.00%
2021/06/21129.651329.6329.55-123,570-0.34%
2021/06/1600.00228.6528.50-23,456-0.06%
2021/06/084229.384229.0029.0003,4300.00%
2021/06/07228.90228.5029.0003,4380.00%
2021/06/042130.142329.3329.30-23,439-0.06%
2021/06/03929.89829.9429.9013,3380.03%
2021/05/31127.9500.0027.8513,2010.03%
2021/05/19426.7000.0026.8543,9800.10%
2021/05/12326.9700.0026.5033,8630.08%
2021/05/11128.002028.1528.00-193,754-0.51%
2021/05/0300.00129.9029.55-13,600-0.03%
2021/04/2800.00130.3530.00-13,573-0.03%
2021/04/26230.85430.8830.75-23,499-0.06%
2021/04/2300.00330.8830.70-33,442-0.09%
2021/04/221831.714831.4030.50-303,378-0.89%
2021/04/2100.00430.2030.30-43,153-0.13%
2021/04/20130.60531.3030.45-43,118-0.13%
2021/04/19630.94230.4031.1043,0480.13%
2021/04/16229.7500.0029.7522,8150.07%
2021/04/1500.001129.4529.55-112,786-0.39%
2021/04/142029.282129.1829.20-12,739-0.04%
2021/04/0900.001728.9528.90-172,767-0.61%
2021/04/0700.00829.0729.05-82,756-0.29%
2021/03/3100.00528.8528.85-52,749-0.18%
2021/03/26229.2500.0029.3022,7610.07%
2021/03/2200.002029.0329.00-202,929-0.68%
2021/03/193229.1800.0029.05322,9011.10%
2021/03/1700.00229.3029.30-22,872-0.07%
2021/03/16329.53229.5829.3012,8770.03%
2021/03/12229.10129.1029.1012,8690.03%
2021/03/11329.3000.0029.3032,8700.10%
2021/03/102629.6100.0029.35262,8770.90%
2021/03/081.529.9700.0029.951.52,8370.05%
2021/03/0500.00229.7529.75-22,814-0.07%
2021/03/04529.8400.0030.0052,7950.18%
2021/03/03329.72329.6529.7002,7560.00%
2021/03/023230.293530.0829.70-32,725-0.11%
2021/02/26630.071330.3030.30-72,564-0.27%
2021/02/258229.252829.2829.55542,2952.35%
2021/02/241228.801228.7028.3502,1190.00%
2021/02/221028.1000.0028.25102,1290.47%
2021/02/19527.7500.0027.8552,1090.24%
2021/01/2500.00128.0027.95-12,114-0.05%
2021/01/14428.0800.0028.0542,0110.20%
2021/01/12128.2500.0028.1011,9630.05%
2021/01/07128.7000.0028.7011,8930.05%
2021/01/0500.00129.5529.15-11,829-0.05%
2021/01/04129.65229.7029.45-11,815-0.06%
2020/12/3000.00828.8629.05-81,713-0.47%
2020/12/28128.90129.1028.9501,6840.00%
2020/12/24328.5000.0028.6031,6510.18%
2020/12/22529.1000.0028.4051,6710.30%
2020/12/1800.00129.0029.10-11,601-0.06%
2020/12/14128.0000.0028.3011,5570.06%
2020/12/0900.00528.6028.60-51,578-0.32%
2020/12/0700.00128.8528.85-11,616-0.06%
2020/12/03228.80528.7528.75-31,629-0.18%
2020/11/19528.9000.0029.0052,9000.17%
2020/11/1000.001028.4028.30-103,128-0.32%
2020/10/22127.95127.9027.9503,2570.00%
2020/10/14128.3000.0028.2013,3210.03%
2020/10/13128.1500.0028.2013,3370.03%
2020/10/12128.4000.0028.4513,3640.03%
2020/10/0800.00128.6028.80-13,373-0.03%
2020/10/05228.3500.0028.6523,4700.06%
2020/09/30528.3500.0028.3553,5230.14%
2020/09/28128.4000.0028.4013,6330.03%
2020/09/25128.2000.0028.0013,6690.03%
2020/09/24128.10328.6028.05-23,668-0.05%
2020/09/2200.00229.6029.30-23,629-0.06%
2020/09/17229.68229.6029.5503,6410.00%
2020/09/1400.00129.3529.40-13,766-0.03%
2020/09/09130.00129.9530.0003,7080.00%
2020/09/02730.66130.9530.8563,5970.17%
2020/09/011031.86232.2531.2083,5390.23%
2020/08/31431.991332.0032.00-93,278-0.27%
2020/08/2800.00628.9229.10-62,640-0.23%
2020/08/2700.00228.5528.70-22,584-0.08%
2020/08/26128.60628.6528.70-52,581-0.19%
2020/08/20428.0900.0027.7542,6210.15%
2020/08/19628.91129.1028.8552,5580.20%
2020/08/17928.3300.0028.4092,5030.36%
2020/07/27327.1300.0026.9532,5910.12%
2020/07/23128.2000.0028.0012,5870.04%
2020/07/1600.00228.1528.20-22,620-0.08%
2020/07/13128.0000.0027.8012,6310.04%
2020/07/10128.0000.0027.8012,6310.04%
2020/07/09528.8000.0028.6552,6020.19%
2020/07/03129.8000.0029.7012,4790.04%
2020/06/30529.8500.0029.8052,4860.20%
2020/06/1100.00129.2529.25-12,687-0.04%
2020/06/10129.8500.0029.8512,6920.04%
2020/06/09329.8300.0029.8032,7620.11%
2020/06/081330.6100.0030.30132,7870.47%
2020/06/01229.5500.0029.5022,8460.07%
2020/05/2900.00129.3529.30-12,836-0.04%
2020/05/28629.58129.5529.1052,8350.18%
2020/05/27228.7500.0029.0022,8130.07%
2020/05/26628.69128.8528.6552,8400.18%
2020/05/25328.5000.0028.4532,8520.11%
2020/05/22128.5500.0028.5512,9060.03%
2020/05/21129.2000.0029.0512,9630.03%
2020/05/18127.5000.0027.7512,8850.03%
2020/05/0800.00127.9527.95-12,915-0.03%
2020/05/0500.00928.5028.70-92,967-0.30%
2020/04/2000.00127.8527.80-13,541-0.03%
2020/04/16127.6000.0027.6514,1980.02%
2020/04/15128.4000.0028.4014,2550.02%
2020/04/13127.6500.0027.6514,4340.02%
2020/04/09728.0800.0027.9574,8170.15%
2020/04/0800.001027.1027.80-105,048-0.20%
2020/04/0700.00226.9326.85-25,648-0.04%
2020/03/27226.7500.0026.6526,2540.03%
2020/03/261026.54126.9026.5596,5670.14%
2020/03/24126.0500.0026.1016,5810.02%
2020/03/202026.902027.2526.9506,7070.00%
2020/03/1900.00526.1526.50-56,654-0.08%
2020/03/17326.6300.0026.9536,4970.05%
2020/03/1200.00628.9428.80-66,274-0.10%
2020/03/11129.50229.8329.55-16,208-0.02%
2020/03/09130.50129.9529.7006,1620.00%
2020/03/0600.00130.9530.90-16,071-0.02%
2020/02/2600.002531.4031.70-255,938-0.42%
2020/02/25231.50231.6831.5505,9050.00%
2020/02/24231.90131.9031.8515,8350.02%
2020/02/20332.90132.7532.7525,7150.03%
2020/02/1800.00232.6032.65-25,659-0.04%
2020/02/12132.8000.0032.8515,5960.02%
2020/02/05533.4000.0033.3055,4060.09%
2020/02/04133.5500.0033.5515,3510.02%
2020/01/31733.8100.0033.7575,1900.13%
2020/01/30333.50433.3033.30-15,112-0.02%
2020/01/16734.7500.0034.7574,8220.15%
2020/01/15334.8500.0034.6034,7980.06%
2020/01/14434.60134.3534.4534,7310.06%
2020/01/131435.40236.0034.75124,6200.26%
2020/01/1000.00234.7534.75-24,117-0.05%
2020/01/091534.6000.0034.30153,9350.38%
2020/01/08534.70234.9034.3033,8470.08%
2020/01/07634.8500.0034.7563,7110.16%
2020/01/06735.41135.6035.0063,6310.17%
2020/01/03935.17735.2635.0523,4370.06%
2020/01/02135.4500.0035.8513,2250.03%
2019/12/311135.62535.6035.9062,9630.20%
2019/12/30233.55133.2533.5012,3270.04%
2019/12/27132.6500.0032.5012,1560.05%
2019/12/2500.00732.8632.90-71,984-0.35%
2019/12/24633.40632.9532.9501,8950.00%
2019/12/23833.14132.8533.1071,6540.42%
2019/12/2000.00131.7031.60-11,312-0.08%
2019/12/19131.7000.0031.5011,2990.08%
2019/12/18532.56432.1532.1011,2400.08%
2019/12/17131.4500.0031.6011,0910.09%
2019/09/1800.00132.0032.00-11,714-0.06%
2019/09/17131.7000.0031.7511,7360.06%
2019/09/05132.0500.0032.1011,8000.06%
2019/08/30131.8000.0031.4511,9380.05%
2019/07/0800.001034.2034.40-101,968-0.51%
2019/07/0300.00133.6033.90-11,872-0.05%
2019/06/2700.001134.1033.90-111,692-0.65%
2019/06/2600.00333.8233.80-31,668-0.18%
2019/06/19133.0000.0033.0511,5710.06%
2019/06/101033.7000.0033.45101,7800.56%
2019/06/0300.00332.6532.65-31,787-0.17%
2019/05/31332.7000.0032.4531,8130.17%
2019/05/3000.00132.5532.55-11,776-0.06%
2019/05/2400.001031.5531.50-101,752-0.57%
2019/05/221031.7000.0031.75101,7510.57%
2019/05/0900.00930.7030.65-91,928-0.47%
2019/05/08131.0500.0031.1012,0040.05%
2019/04/17931.50931.4531.4502,3240.00%
2019/04/12131.9000.0031.8512,2400.04%
2019/04/11931.35931.4031.4002,2120.00%
2019/04/01932.65932.2032.2002,1820.00%
2019/03/29932.25932.5032.5002,1650.00%
2019/03/28932.10932.0532.0502,1470.00%
2019/03/21932.3000.0032.6092,1400.42%
2019/03/2000.001032.1032.10-102,119-0.47%
2019/03/181032.401032.2032.2002,0740.00%
2019/03/13332.4800.0032.1031,9480.15%
2019/03/071033.8000.0033.70101,8050.55%
2019/02/1500.000.133.3033.20-0.11,775-0.01%
2019/02/1200.00234.8334.40-21,704-0.12%
2019/01/29134.7500.0033.6511,5830.06%
2019/01/251033.5000.0033.25101,3910.72%
2019/01/2300.002532.2532.90-251,231-2.03%
2019/01/1600.002032.0831.85-201,240-1.61%
2019/01/101031.1000.0031.50101,1990.83%
2019/01/0900.001030.9030.90-101,191-0.84%
2019/01/021031.3000.0031.05101,2710.79%
2018/12/2000.00230.0029.80-21,349-0.15%
2018/12/1800.001030.1530.15-101,357-0.74%
2018/12/141029.9500.0029.70101,3490.74%
2018/12/13230.1000.0030.0521,3480.15%
2018/11/2800.00130.1530.30-11,299-0.08%
2018/10/19128.8500.0028.8511,0620.09%
2018/10/17129.5500.0029.2511,0780.09%
2018/10/11129.3500.0029.2011,0640.09%
2018/09/201.530.7700.0030.651.58470.18%
2018/09/170.330.5000.0030.400.38830.04%
2018/08/2200.00230.3030.30-21,186-0.17%
2018/08/14230.0000.0030.0521,1880.17%
2018/06/27530.80130.7030.6041,3930.29%
2018/06/1900.000.432.1531.90-0.41,282-0.03%
2018/06/1300.00132.5032.45-11,220-0.08%
2018/06/081032.8000.0032.80101,1640.86%
2018/06/071032.95233.0032.9081,1320.71%
2018/06/06533.1000.0033.1551,0880.46%
2018/06/04533.8000.0033.6051,0070.50%
2018/05/14133.8000.0033.7011,0810.09%
2018/05/101033.9500.0033.95101,0730.93%
2018/04/1000.00734.5334.30-71,105-0.63%
2018/04/0900.00334.7534.70-31,124-0.27%
2018/04/031034.0000.0034.25101,1310.88%
2018/02/06233.6000.0034.1522,4310.08%
2018/02/05234.6000.0034.5022,4270.08%
2018/01/3100.00535.1035.20-52,545-0.20%
漢翔3月營收創高 看後市可期多項業務齊發Anue鉅亨-2024/04/10
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章