大車隊 (2640)-台新-建北券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
15張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	118.00	0	0.00	118.00	2	29	6.71%
2024/11/20	2	117.50	0	0.00	117.50	2	29	6.69%
2024/11/19	4	119.00	0	0.00	119.00	4	29	13.65%
2024/11/18	4	118.50	0	0.00	118.50	4	28	13.91%
2024/11/15	5	119.00	0	0.00	119.00	5	28	17.65%
2024/11/14	5	121.50	0	0.00	121.50	5	27	18.13%
2024/11/13	5	116.50	0	0.00	116.50	5	23	21.65%
2024/06/03	0	0.00	1	119.50	119.50	-1	112	-0.89%
2024/05/21	1	121.00	0	0.00	121.00	1	116	0.86%
2024/05/13	0	0.00	1	122.00	121.00	-1	119	-0.84%
2024/04/18	0.3	121.50	0	0.00	121.00	0.3	106	0.24%
2024/04/11	1	119.00	0.2	119.50	118.50	0.9	101	0.83%
2024/03/22	2	120.50	2	118.25	118.00	0	92	0.00%
2024/03/15	0.1	117.00	0	0.00	117.50	0.1	86	0.06%
2024/03/14	0	116.50	0	0.00	117.00	0	82	0.01%
2024/03/11	0	0.00	0.3	110.00	111.00	-0.3	77	-0.34%
2024/03/08	0	0.00	0.2	109.50	108.00	-0.2	78	-0.24%
2024/02/21	0.3	112.50	0	0.00	111.00	0.3	64	0.39%
2024/01/12	0	0.00	1	110.00	110.50	-1	64	-1.54%
2024/01/11	0.2	110.50	0	0.00	111.00	0.2	64	0.31%
2023/11/15	0	0.00	1	112.50	113.00	-1	79	-1.26%
2023/10/02	1	109.50	0	0.00	109.00	1	110	0.91%
2023/09/13	1	103.50	0	0.00	103.00	1	132	0.76%
2023/09/05	1	111.00	0	0.00	111.50	1	152	0.66%
2023/07/12	0.1	118.00	1	119.00	117.50	-0.9	268	-0.34%
2023/07/03	1	114.50	0	0.00	120.00	1	282	0.35%
2023/06/27	1	120.00	0	0.00	121.50	1	291	0.34%
2023/06/16	0	0.00	5	128.50	128.50	-5	294	-1.70%
2023/06/12	0	0.00	5.3	138.60	134.00	-5.3	301	-1.76%
2023/06/09	0	0.00	2	145.50	143.00	-2	290	-0.69%
2023/06/07	1.3	145.00	0	0.00	144.50	1.3	289	0.45%
2023/06/06	7	139.43	0	0.00	140.00	7	282	2.48%
2023/05/30	1	138.00	0	0.00	135.50	1	277	0.36%
2023/05/26	0	0.00	1	135.50	137.00	-1	277	-0.36%
2023/05/25	4	136.13	0	0.00	137.50	4	277	1.44%
2023/05/18	0	0.00	5.1	138.15	140.00	-5.1	292	-1.75%
2023/05/12	2	131.75	1	131.50	132.00	1	293	0.34%
2023/05/11	0.1	130.00	0	0.00	131.00	0.1	286	0.03%
2023/05/10	0	0.00	1	139.50	137.50	-1	272	-0.37%
2023/05/09	1	140.50	0	0.00	137.50	1	268	0.37%
2023/05/08	1	138.50	1	138.00	138.00	0	262	0.00%
2023/05/04	4	136.00	0	0.00	135.00	4	239	1.67%
2023/04/21	0	0.00	1	116.50	118.00	-1	191	-0.52%
2023/04/19	1	122.00	0	0.00	122.00	1	187	0.53%
2023/04/13	0	0.00	1	116.00	118.50	-1	178	-0.56%
2023/04/12	1	113.50	0	0.00	116.50	1	172	0.58%
2023/03/28	0	0.00	1	113.00	116.00	-1	147	-0.68%
2023/03/24	0	0.00	1	111.50	116.00	-1	141	-0.71%
2023/03/20	2	110.25	5	107.00	115.50	-3	125	-2.39%
2023/03/07	5	109.00	0	0.00	110.00	5	99	5.04%
2023/03/01	0	0.00	2	104.00	107.00	-2	97	-2.05%
2023/02/22	1	108.00	0	0.00	109.50	1	92	1.08%
2023/02/20	0	0.00	1	111.00	110.00	-1	85	-1.17%
2023/02/17	0	0.00	1	109.50	109.00	-1	80	-1.24%
2023/02/16	0	0.00	1	102.00	106.50	-1	74	-1.35%
2023/02/07	0	0.00	1	91.00	92.80	-1	47	-2.12%
2023/02/02	0	0.00	4	90.93	90.90	-4	46	-8.64%
2023/01/16	1	88.50	0	0.00	88.30	1	43	2.30%
2023/01/10	1	88.70	0	0.00	88.60	1	42	2.36%
2023/01/04	1	89.20	0	0.00	89.30	1	39	2.52%
2022/12/30	1	89.30	0	0.00	89.40	1	39	2.55%
2022/12/28	2	89.00	0	0.00	90.80	2	38	5.25%
2022/12/15	5	86.06	0	0.00	86.50	5	31	15.86%
2021/11/26	0	0.00	2	73.80	73.80	-2	45	-4.37%
2021/09/08	2	68.20	0	0.00	68.20	2	72	2.74%
2021/06/28	0	0.00	1	80.70	81.10	-1	62	-1.61%
2021/05/28	1	80.10	0	0.00	80.20	1	70	1.42%
2020/11/23	0	0.00	0.1	85.00	85.00	-0.1	102	-0.06%
2020/07/13	0	0.00	2	83.75	83.80	-2	68	-2.93%
2020/06/24	0	0.00	1	82.00	81.50	-1	65	-1.53%
2020/06/18	1	79.80	0	0.00	79.70	1	65	1.52%
2020/06/12	2	79.30	0	0.00	80.30	2	74	2.69%
2020/06/11	0	0.00	3	79.70	79.20	-3	75	-3.95%
2020/05/29	0.1	78.90	0	0.00	78.50	0.1	89	0.07%
2020/05/27	1	78.60	0	0.00	78.50	1	89	1.12%
2020/05/26	2	78.75	0	0.00	79.00	2	89	2.25%
2020/03/31	1	65.20	0	0.00	65.00	1	87	1.14%
2020/03/10	0	0.00	21.5	72.42	74.90	-21.5	67	-32.05%
2020/01/06	0	0.00	1.1	76.62	77.50	-1.1	75	-1.39%
2020/01/02	0	0.00	1	77.00	77.50	-1	74	-1.34%
2019/11/27	0	0.00	0.5	76.90	77.40	-0.5	79	-0.63%
2019/10/24	0.5	71.90	0	0.00	71.80	0.5	78	0.64%
2019/10/14	0	0.00	1	73.30	73.20	-1	81	-1.23%
2019/09/23	0	0.00	0	74.70	74.20	0	93	-0.03%
2019/09/12	2	74.20	0	0.00	74.30	2	97	2.05%
2019/08/20	1	76.50	0	0.00	76.90	1	87	1.15%
2019/02/15	0	60.80	0	0.00	60.20	0	32	0.02%
2019/01/23	0	0.00	1	60.00	60.00	-1	29	-3.39%
2018/12/17	0	0.00	1	61.30	61.30	-1	35	-2.81%
2018/12/03	1	60.50	0	0.00	61.00	1	37	2.70%
2018/10/12	0	0.00	0.5	60.00	59.60	-0.5	58	-0.86%
2018/09/21	1	66.60	0	0.00	66.70	1	65	1.53%
2018/07/16	1	77.20	0	0.00	77.10	1	148	0.67%
2018/05/04	0	0.00	1	70.50	70.50	-1	140	-0.71%
2018/04/02	1	67.00	0	0.00	67.40	1	146	0.68%
2018/03/05	0	0.00	1	60.80	60.80	-1	124	-0.81%
2018/02/23	0	0.00	2	62.20	61.80	-2	131	-1.53%
2018/02/05	1	60.20	0	0.00	60.80	1	137	0.73%
2018/01/31	1	60.50	0	0.00	60.80	1	137	0.73%
2018/01/29	1	61.30	0	0.00	61.30	1	139	0.72%