台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001119.50119.50-1112-0.89%
2024/05/211121.0000.00121.0011160.86%
2024/05/1300.001122.00121.00-1119-0.84%
2024/04/180.3121.5000.00121.000.31060.24%
2024/04/111119.000.2119.50118.500.91010.83%
2024/03/222120.502118.25118.000920.00%
2024/03/150.1117.0000.00117.500.1860.06%
2024/03/140116.5000.00117.000820.01%
2024/03/1100.000.3110.00111.00-0.377-0.34%
2024/03/0800.000.2109.50108.00-0.278-0.24%
2024/02/210.3112.5000.00111.000.3640.39%
2024/01/1200.001110.00110.50-164-1.54%
2024/01/110.2110.5000.00111.000.2640.31%
2023/11/1500.001112.50113.00-179-1.26%
2023/10/021109.5000.00109.0011100.91%
2023/09/131103.5000.00103.0011320.76%
2023/09/051111.0000.00111.5011520.66%
2023/07/120.1118.001119.00117.50-0.9268-0.34%
2023/07/031114.5000.00120.0012820.35%
2023/06/271120.0000.00121.5012910.34%
2023/06/1600.005128.50128.50-5294-1.70%
2023/06/1200.005.3138.60134.00-5.3301-1.76%
2023/06/0900.002145.50143.00-2290-0.69%
2023/06/071.3145.0000.00144.501.32890.45%
2023/06/067139.4300.00140.0072822.48%
2023/05/301138.0000.00135.5012770.36%
2023/05/2600.001135.50137.00-1277-0.36%
2023/05/254136.1300.00137.5042771.44%
2023/05/1800.005.1138.15140.00-5.1292-1.75%
2023/05/122131.751131.50132.0012930.34%
2023/05/110.1130.0000.00131.000.12860.03%
2023/05/1000.001139.50137.50-1272-0.37%
2023/05/091140.5000.00137.5012680.37%
2023/05/081138.501138.00138.0002620.00%
2023/05/044136.0000.00135.0042391.67%
2023/04/2100.001116.50118.00-1191-0.52%
2023/04/191122.0000.00122.0011870.53%
2023/04/1300.001116.00118.50-1178-0.56%
2023/04/121113.5000.00116.5011720.58%
2023/03/2800.001113.00116.00-1147-0.68%
2023/03/2400.001111.50116.00-1141-0.71%
2023/03/202110.255107.00115.50-3125-2.39%
2023/03/075109.0000.00110.005995.04%
2023/03/0100.002104.00107.00-297-2.05%
2023/02/221108.0000.00109.501921.08%
2023/02/2000.001111.00110.00-185-1.17%
2023/02/1700.001109.50109.00-180-1.24%
2023/02/1600.001102.00106.50-174-1.35%
2023/02/0700.00191.0092.80-147-2.12%
2023/02/0200.00490.9390.90-446-8.64%
2023/01/16188.5000.0088.301432.30%
2023/01/10188.7000.0088.601422.36%
2023/01/04189.2000.0089.301392.52%
2022/12/30189.3000.0089.401392.55%
2022/12/28289.0000.0090.802385.25%
2022/12/15586.0600.0086.5053115.86%
2021/11/2600.00273.8073.80-245-4.37%
2021/09/08268.2000.0068.202722.74%
2021/06/2800.00180.7081.10-162-1.61%
2021/05/28180.1000.0080.201701.42%
2020/11/2300.000.185.0085.00-0.1102-0.06%
2020/07/1300.00283.7583.80-268-2.93%
2020/06/2400.00182.0081.50-165-1.53%
2020/06/18179.8000.0079.701651.52%
2020/06/12279.3000.0080.302742.69%
2020/06/1100.00379.7079.20-375-3.95%
2020/05/290.178.9000.0078.500.1890.07%
2020/05/27178.6000.0078.501891.12%
2020/05/26278.7500.0079.002892.25%
2020/03/31165.2000.0065.001871.14%
2020/03/1000.0021.572.4274.90-21.567-32.05%
2020/01/0600.001.176.6277.50-1.175-1.39%
2020/01/0200.00177.0077.50-174-1.34%
2019/11/2700.000.576.9077.40-0.579-0.63%
2019/10/240.571.9000.0071.800.5780.64%
2019/10/1400.00173.3073.20-181-1.23%
2019/09/2300.00074.7074.20093-0.03%
2019/09/12274.2000.0074.302972.05%
2019/08/20176.5000.0076.901871.15%
2019/02/15060.8000.0060.200320.02%
2019/01/2300.00160.0060.00-129-3.39%
2018/12/1700.00161.3061.30-135-2.81%
2018/12/03160.5000.0061.001372.70%
2018/10/1200.000.560.0059.60-0.558-0.86%
2018/09/21166.6000.0066.701651.53%
2018/07/16177.2000.0077.1011480.67%
2018/05/0400.00170.5070.50-1140-0.71%
2018/04/02167.0000.0067.4011460.68%
2018/03/0500.00160.8060.80-1124-0.81%
2018/02/2300.00262.2061.80-2131-1.53%
2018/02/05160.2000.0060.8011370.73%
2018/01/31160.5000.0060.8011370.73%
2018/01/29161.3000.0061.3011390.72%
大車隊 相關文章
大車隊 相關影音