華園 (2702)-台新-建北券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
196張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	20.35	19.95	-5	154	-3.24%
2024/05/27	0	0.00	1	19.40	19.30	-1	150	-0.66%
2024/05/22	2	19.60	0	0.00	19.60	2	149	1.34%
2024/05/02	1	20.30	0.4	20.40	20.25	0.6	132	0.48%
2024/04/25	3	19.65	0	0.00	19.60	3	112	2.66%
2023/12/06	0	0.00	0	21.25	21.30	0	232	0.00%
2023/11/20	0	0.00	1.1	21.80	21.55	-1.1	230	-0.46%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/07/20	9	24.44	12	24.35	24.35	-3	1,497	-0.20%
2023/07/06	0	0.00	18	25.85	25.80	-18	1,467	-1.23%
2023/07/04	1	26.75	1	26.50	26.45	0	1,451	0.00%
2023/06/29	10	27.50	10	27.36	27.40	0	1,412	0.00%
2023/06/28	0	0.00	3	27.82	27.85	-3	1,401	-0.21%
2023/06/27	3	27.55	0	0.00	27.80	3	1,381	0.22%
2023/06/26	17	28.84	8	28.86	28.80	9	1,352	0.67%
2023/06/21	23	29.95	15	29.90	29.35	8	1,287	0.62%
2023/06/20	281	27.53	293	27.90	28.90	-12	986	-1.22%	大買/大賣/
2023/06/19	26	26.38	4	26.64	26.30	22	825	2.67%
2023/06/16	2	25.88	2	25.80	25.60	0	795	0.00%
2023/06/15	0	0.00	2	25.25	25.40	-2	793	-0.25%
2023/06/14	2	26.35	0	0.00	25.50	2	799	0.25%
2023/06/09	27	26.85	27	26.15	26.60	0	825	0.00%
2023/06/08	37	26.72	37	26.76	26.65	0	806	0.00%
2023/06/01	19	25.28	19	25.45	25.20	0	746	0.00%
2023/05/31	3	25.37	4	25.14	25.10	-1	744	-0.13%
2023/05/26	6	24.83	6	24.96	24.55	0	794	0.00%
2023/05/25	6	25.32	5	25.33	25.55	1	896	0.11%
2023/05/24	16	27.19	15	26.55	27.05	1	946	0.11%
2023/05/23	17	24.84	17	25.00	25.00	0	832	0.00%
2023/04/28	1	23.30	1	23.20	23.20	0	1,083	0.00%
2023/04/27	0	0.00	5	22.90	22.95	-5	1,085	-0.46%
2023/04/18	10	23.95	0	0.00	23.75	10	1,077	0.93%
2023/03/29	3	23.80	3	23.65	23.60	0	1,086	0.00%
2023/03/15	1	24.45	0	0.00	24.15	1	1,117	0.09%
2023/03/10	0	0.00	3	26.50	26.05	-3	1,083	-0.28%
2023/03/09	0.4	27.40	0	0.00	27.05	0.4	1,076	0.04%
2023/03/08	0	0.00	4	27.40	27.25	-4	1,087	-0.37%
2023/03/07	0.3	27.25	0	0.00	27.50	0.3	1,096	0.03%
2023/03/03	4	27.30	0	0.00	27.35	4	1,083	0.37%
2023/02/24	0	0.00	3	27.35	26.90	-3	1,024	-0.29%
2023/02/23	9	28.03	18	27.00	27.60	-9	986	-0.91%
2023/02/22	3	26.83	7	26.89	26.85	-4	880	-0.45%
2023/02/21	0	0.00	5	25.57	25.35	-5	775	-0.64%
2023/02/17	8	25.80	0	0.00	26.00	8	739	1.08%
2023/02/16	2	25.80	3	26.07	25.85	-1	694	-0.14%
2023/02/15	2	23.95	0	0.00	23.95	2	603	0.33%
2023/02/10	3	23.43	0	0.00	23.05	3	565	0.53%
2023/02/09	2	23.35	0	0.00	23.30	2	559	0.36%
2023/02/06	1	23.65	0	0.00	23.75	1	552	0.18%
2023/01/17	0.1	22.70	0	0.00	22.60	0.1	613	0.02%
2022/12/29	0.2	22.55	0	0.00	22.50	0.2	649	0.03%
2022/12/16	1	23.00	0	0.00	22.80	1	667	0.15%
2022/12/15	0	0.00	5	24.00	23.45	-5	678	-0.74%
2022/12/08	5	23.40	0	0.00	23.35	5	653	0.77%
2022/12/07	0	0.00	11	22.70	22.70	-11	651	-1.69%
2022/11/30	5	23.15	0	0.00	23.50	5	640	0.78%
2022/11/29	10	22.55	10	23.02	23.50	0	623	0.00%
2022/11/01	6	21.51	0	0.00	21.25	6	860	0.70%
2022/10/31	16	22.04	6	21.67	21.55	10	859	1.16%
2022/09/30	5	23.69	5	23.64	23.65	0	800	0.00%
2022/09/12	0	0.00	2	24.85	24.45	-2	734	-0.27%
2022/09/08	2	24.75	0	0.00	24.85	2	732	0.27%
2022/09/02	0	0.00	2	26.85	26.20	-2	746	-0.27%
2022/09/01	0	0.00	1	27.35	27.15	-1	739	-0.14%
2022/08/30	2	27.75	0	28.10	27.80	2	725	0.27%
2022/08/29	5	27.84	1	27.70	27.15	4	719	0.56%
2022/08/26	0	0.00	1	28.50	28.90	-1	706	-0.14%
2022/08/25	1	26.70	0	0.00	27.05	1	703	0.14%
2022/08/24	1	24.50	0	0.00	25.60	1	656	0.16%
2022/08/11	1	29.30	0	0.00	29.35	1	540	0.18%
2022/07/21	0	0.00	5	27.60	27.60	-5	591	-0.84%
2022/05/04	6	28.00	6	27.93	28.00	0	746	0.00%
2022/04/29	1	29.00	0	0.00	28.95	1	720	0.14%
2022/04/25	1	28.75	0	0.00	29.05	1	660	0.15%
2022/04/22	2	30.58	2	30.40	30.30	0	641	0.00%
2022/04/21	2	30.15	2	30.38	31.35	0	566	0.00%
2022/04/14	0	0.00	1	28.10	28.05	-1	421	-0.24%
2022/04/13	1	28.30	0	0.00	28.20	1	396	0.25%
2022/04/11	1	26.90	1	26.80	26.70	0	326	0.00%
2022/04/07	1	25.90	0	0.00	25.85	1	284	0.35%
2022/04/06	1	25.40	0	0.00	25.85	1	269	0.37%
2022/03/30	0	0.00	1	24.70	24.80	-1	245	-0.41%
2022/03/25	0	0.00	10	25.63	25.35	-10	215	-4.65%
2022/03/18	1	26.25	0	0.00	26.25	1	169	0.59%
2022/03/08	1	24.25	0	0.00	24.15	1	173	0.58%
2022/03/04	2	26.15	0	0.00	26.25	2	169	1.18%
2022/03/02	2	25.70	0	0.00	26.00	2	177	1.12%
2022/02/23	3	25.40	0	0.00	25.80	3	193	1.55%
2022/02/22	3	25.40	0	0.00	25.35	3	199	1.51%
2021/10/15	0	0.00	1	23.10	23.10	-1	452	-0.22%
2021/09/29	0	0.00	5	25.50	25.20	-5	708	-0.71%
2021/09/27	5	25.80	0	0.00	26.40	5	703	0.71%
2021/08/25	1	25.45	0	0.00	25.65	1	1,077	0.09%
2021/07/08	0	0.00	0.1	31.65	31.65	-0.1	810	-0.01%
2021/07/07	0.1	28.80	1	28.25	28.80	-0.9	781	-0.12%
2021/07/05	0	0.00	1	24.65	25.80	-1	710	-0.14%
2021/06/28	1	26.00	0	0.00	25.70	1	644	0.16%
2021/06/25	1	27.00	10	26.40	27.00	-9	627	-1.43%
2021/06/23	0	0.00	2	28.60	26.90	-2	577	-0.35%
2021/06/22	1	29.60	0	0.00	29.25	1	544	0.18%
2021/06/21	6	26.99	10	28.80	28.80	-4	468	-0.85%
2021/06/18	0	0.00	2	26.70	26.20	-2	398	-0.50%
2021/06/17	15	25.25	0	0.00	26.20	15	369	4.06%
2021/06/04	2	22.30	0	0.00	21.40	2	242	0.82%
2021/05/06	0	0.00	2	17.25	16.95	-2	136	-1.46%
2021/04/13	0	0.00	1	17.25	17.20	-1	130	-0.77%
2021/03/19	1	17.50	0	0.00	17.40	1	118	0.84%
2021/03/08	7	17.25	14	16.67	16.70	-7	123	-5.66%
2021/02/23	30	18.05	0	0.00	17.65	30	119	25.13%
2020/08/19	1	16.90	1	17.00	16.85	0	580	0.00%
2020/07/31	4	17.90	4	17.85	17.80	0	652	0.00%
2020/07/30	0	0.00	1	17.80	17.70	-1	656	-0.15%
2020/07/29	1	17.45	0	0.00	17.40	1	659	0.15%
2020/07/28	2	16.90	2	16.80	16.80	0	678	0.00%
2020/07/22	3	18.35	3	18.30	18.20	0	691	0.00%
2020/07/20	0	0.00	2	18.20	18.35	-2	691	-0.29%
2020/07/17	2	18.05	0	0.00	18.05	2	691	0.29%
2020/07/16	0	0.00	2	18.70	18.35	-2	690	-0.29%
2020/07/15	5	19.35	3	18.50	18.45	2	688	0.29%
2020/07/14	0	0.00	3	18.25	18.20	-3	678	-0.44%
2020/07/09	3	18.75	0	0.00	18.55	3	677	0.44%
2020/07/06	0	0.00	7	18.70	18.80	-7	669	-1.05%
2020/07/03	2	18.75	0	0.00	18.75	2	669	0.30%
2020/06/30	5	18.68	0	0.00	19.30	5	645	0.77%
2020/06/18	2	17.95	2	18.00	18.60	0	628	0.00%
2020/06/12	1	17.20	5	17.79	17.90	-4	633	-0.63%
2020/06/11	4	19.10	0	0.00	18.35	4	630	0.63%
2020/06/10	4	19.75	10	19.50	19.60	-6	622	-0.96%
2020/06/09	6	19.97	0	0.00	19.85	6	620	0.97%
2020/06/04	0	0.00	10	19.88	19.90	-10	594	-1.68%
2020/06/03	5	19.75	0	0.00	19.80	5	592	0.84%
2020/06/02	7	20.29	2	20.55	20.25	5	579	0.86%
2020/06/01	1	20.60	4	21.00	20.85	-3	568	-0.53%
2020/05/29	4	20.00	0	0.00	20.00	4	533	0.75%
2020/05/27	0	0.00	7	20.66	21.00	-7	433	-1.61%
2020/05/26	8	18.79	0	0.00	19.10	8	356	2.25%
2020/01/10	2	25.65	2	25.75	26.00	0	381	0.00%
2019/07/17	4	24.00	7	23.53	23.70	-3	427	-0.70%
2019/07/16	6	25.42	13	25.07	23.35	-7	409	-1.71%
2019/07/15	10	24.10	0	0.00	24.10	10	336	2.97%
2019/03/28	6	21.95	6	22.28	21.80	0	765	0.00%
2018/12/24	0	0.00	2	26.80	27.60	-2	1,223	-0.16%
2018/12/20	2	27.10	0	0.00	26.70	2	1,069	0.19%
2018/11/27	10	19.65	10	21.25	21.25	0	462	0.00%
2018/09/17	0	0.00	4	17.20	17.20	-4	1,093	-0.37%
2018/09/11	5	18.30	1	17.70	17.70	4	1,086	0.37%
2018/07/18	0	0.00	0.2	25.50	25.70	-0.2	401	-0.05%
2018/04/02	0	0.00	9	15.60	15.45	-9	56	-15.94%
2018/03/20	0	0.00	4.4	15.00	15.00	-4.4	43	-10.09%
2018/02/01	9	15.03	0	0.00	15.00	9	38	23.52%