台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    196
  • 產業
    上市 觀光類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00520.3519.95-5154-3.24%
2024/05/2700.00119.4019.30-1150-0.66%
2024/05/22219.6000.0019.6021491.34%
2024/05/02120.300.420.4020.250.61320.48%
2024/04/25319.6500.0019.6031122.66%
2023/12/0600.00021.2521.3002320.00%
2023/11/2000.001.121.8021.55-1.1230-0.46%
2023/08/09122.7000.0022.8011,5490.06%
2023/07/20924.441224.3524.35-31,497-0.20%
2023/07/0600.001825.8525.80-181,467-1.23%
2023/07/04126.75126.5026.4501,4510.00%
2023/06/291027.501027.3627.4001,4120.00%
2023/06/2800.00327.8227.85-31,401-0.21%
2023/06/27327.5500.0027.8031,3810.22%
2023/06/261728.84828.8628.8091,3520.67%
2023/06/212329.951529.9029.3581,2870.62%
2023/06/2028127.5329327.9028.90-12986-1.22% 大買/大賣/
2023/06/192626.38426.6426.30228252.67%
2023/06/16225.88225.8025.6007950.00%
2023/06/1500.00225.2525.40-2793-0.25%
2023/06/14226.3500.0025.5027990.25%
2023/06/092726.852726.1526.6008250.00%
2023/06/083726.723726.7626.6508060.00%
2023/06/011925.281925.4525.2007460.00%
2023/05/31325.37425.1425.10-1744-0.13%
2023/05/26624.83624.9624.5507940.00%
2023/05/25625.32525.3325.5518960.11%
2023/05/241627.191526.5527.0519460.11%
2023/05/231724.841725.0025.0008320.00%
2023/04/28123.30123.2023.2001,0830.00%
2023/04/2700.00522.9022.95-51,085-0.46%
2023/04/181023.9500.0023.75101,0770.93%
2023/03/29323.80323.6523.6001,0860.00%
2023/03/15124.4500.0024.1511,1170.09%
2023/03/1000.00326.5026.05-31,083-0.28%
2023/03/090.427.4000.0027.050.41,0760.04%
2023/03/0800.00427.4027.25-41,087-0.37%
2023/03/070.327.2500.0027.500.31,0960.03%
2023/03/03427.3000.0027.3541,0830.37%
2023/02/2400.00327.3526.90-31,024-0.29%
2023/02/23928.031827.0027.60-9986-0.91%
2023/02/22326.83726.8926.85-4880-0.45%
2023/02/2100.00525.5725.35-5775-0.64%
2023/02/17825.8000.0026.0087391.08%
2023/02/16225.80326.0725.85-1694-0.14%
2023/02/15223.9500.0023.9526030.33%
2023/02/10323.4300.0023.0535650.53%
2023/02/09223.3500.0023.3025590.36%
2023/02/06123.6500.0023.7515520.18%
2023/01/170.122.7000.0022.600.16130.02%
2022/12/290.222.5500.0022.500.26490.03%
2022/12/16123.0000.0022.8016670.15%
2022/12/1500.00524.0023.45-5678-0.74%
2022/12/08523.4000.0023.3556530.77%
2022/12/0700.001122.7022.70-11651-1.69%
2022/11/30523.1500.0023.5056400.78%
2022/11/291022.551023.0223.5006230.00%
2022/11/01621.5100.0021.2568600.70%
2022/10/311622.04621.6721.55108591.16%
2022/09/30523.69523.6423.6508000.00%
2022/09/1200.00224.8524.45-2734-0.27%
2022/09/08224.7500.0024.8527320.27%
2022/09/0200.00226.8526.20-2746-0.27%
2022/09/0100.00127.3527.15-1739-0.14%
2022/08/30227.75028.1027.8027250.27%
2022/08/29527.84127.7027.1547190.56%
2022/08/2600.00128.5028.90-1706-0.14%
2022/08/25126.7000.0027.0517030.14%
2022/08/24124.5000.0025.6016560.16%
2022/08/11129.3000.0029.3515400.18%
2022/07/2100.00527.6027.60-5591-0.84%
2022/05/04628.00627.9328.0007460.00%
2022/04/29129.0000.0028.9517200.14%
2022/04/25128.7500.0029.0516600.15%
2022/04/22230.58230.4030.3006410.00%
2022/04/21230.15230.3831.3505660.00%
2022/04/1400.00128.1028.05-1421-0.24%
2022/04/13128.3000.0028.2013960.25%
2022/04/11126.90126.8026.7003260.00%
2022/04/07125.9000.0025.8512840.35%
2022/04/06125.4000.0025.8512690.37%
2022/03/3000.00124.7024.80-1245-0.41%
2022/03/2500.001025.6325.35-10215-4.65%
2022/03/18126.2500.0026.2511690.59%
2022/03/08124.2500.0024.1511730.58%
2022/03/04226.1500.0026.2521691.18%
2022/03/02225.7000.0026.0021771.12%
2022/02/23325.4000.0025.8031931.55%
2022/02/22325.4000.0025.3531991.51%
2021/10/1500.00123.1023.10-1452-0.22%
2021/09/2900.00525.5025.20-5708-0.71%
2021/09/27525.8000.0026.4057030.71%
2021/08/25125.4500.0025.6511,0770.09%
2021/07/0800.000.131.6531.65-0.1810-0.01%
2021/07/070.128.80128.2528.80-0.9781-0.12%
2021/07/0500.00124.6525.80-1710-0.14%
2021/06/28126.0000.0025.7016440.16%
2021/06/25127.001026.4027.00-9627-1.43%
2021/06/2300.00228.6026.90-2577-0.35%
2021/06/22129.6000.0029.2515440.18%
2021/06/21626.991028.8028.80-4468-0.85%
2021/06/1800.00226.7026.20-2398-0.50%
2021/06/171525.2500.0026.20153694.06%
2021/06/04222.3000.0021.4022420.82%
2021/05/0600.00217.2516.95-2136-1.46%
2021/04/1300.00117.2517.20-1130-0.77%
2021/03/19117.5000.0017.4011180.84%
2021/03/08717.251416.6716.70-7123-5.66%
2021/02/233018.0500.0017.653011925.13%
2020/08/19116.90117.0016.8505800.00%
2020/07/31417.90417.8517.8006520.00%
2020/07/3000.00117.8017.70-1656-0.15%
2020/07/29117.4500.0017.4016590.15%
2020/07/28216.90216.8016.8006780.00%
2020/07/22318.35318.3018.2006910.00%
2020/07/2000.00218.2018.35-2691-0.29%
2020/07/17218.0500.0018.0526910.29%
2020/07/1600.00218.7018.35-2690-0.29%
2020/07/15519.35318.5018.4526880.29%
2020/07/1400.00318.2518.20-3678-0.44%
2020/07/09318.7500.0018.5536770.44%
2020/07/0600.00718.7018.80-7669-1.05%
2020/07/03218.7500.0018.7526690.30%
2020/06/30518.6800.0019.3056450.77%
2020/06/18217.95218.0018.6006280.00%
2020/06/12117.20517.7917.90-4633-0.63%
2020/06/11419.1000.0018.3546300.63%
2020/06/10419.751019.5019.60-6622-0.96%
2020/06/09619.9700.0019.8566200.97%
2020/06/0400.001019.8819.90-10594-1.68%
2020/06/03519.7500.0019.8055920.84%
2020/06/02720.29220.5520.2555790.86%
2020/06/01120.60421.0020.85-3568-0.53%
2020/05/29420.0000.0020.0045330.75%
2020/05/2700.00720.6621.00-7433-1.61%
2020/05/26818.7900.0019.1083562.25%
2020/01/10225.65225.7526.0003810.00%
2019/07/17424.00723.5323.70-3427-0.70%
2019/07/16625.421325.0723.35-7409-1.71%
2019/07/151024.1000.0024.10103362.97%
2019/03/28621.95622.2821.8007650.00%
2018/12/2400.00226.8027.60-21,223-0.16%
2018/12/20227.1000.0026.7021,0690.19%
2018/11/271019.651021.2521.2504620.00%
2018/09/1700.00417.2017.20-41,093-0.37%
2018/09/11518.30117.7017.7041,0860.37%
2018/07/1800.000.225.5025.70-0.2401-0.05%
2018/04/0200.00915.6015.45-956-15.94%
2018/03/2000.004.415.0015.00-4.443-10.09%
2018/02/01915.0300.0015.0093823.52%
華園 相關文章