六角 (2732)-台新-建北券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	101.00	102.50	-0.1	58	-0.17%
2024/11/20	0	0.00	0.1	100.00	100.50	-0.1	57	-0.17%
2024/10/22	0	0.00	2	103.00	103.00	-2	72	-2.75%
2024/10/17	0	0.00	1	105.00	105.00	-1	84	-1.18%
2024/10/04	0	0.00	1	106.00	106.00	-1	100	-1.00%
2024/10/01	1	106.00	0	0.00	106.00	1	102	0.97%
2024/08/27	0	0.00	0.3	105.50	106.00	-0.3	135	-0.22%
2024/08/05	1.1	99.80	0	0.00	94.00	1.1	152	0.69%
2024/07/19	0.1	104.25	0	0.00	103.50	0.1	149	0.07%
2024/07/18	0.1	107.50	0	0.00	106.00	0.1	147	0.03%
2024/07/17	0.1	109.50	0	0.00	108.50	0.1	144	0.07%
2024/07/11	0.1	111.00	0	0.00	110.50	0.1	145	0.03%
2024/07/08	0	0.00	1	115.00	115.00	-1	149	-0.67%
2024/07/05	0	0.00	1	115.00	114.00	-1	149	-0.67%
2024/07/04	3.1	113.50	0	0.00	114.00	3.1	147	2.10%
2024/06/06	0.1	111.50	0	0.00	110.50	0.1	229	0.02%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/06/03	1.1	112.05	0	0.00	112.50	1.1	246	0.43%
2024/05/14	0.1	117.35	0	0.00	118.00	0.1	324	0.03%
2024/05/08	0	0.00	7	122.79	123.00	-7	338	-2.07%
2024/05/06	0	0.00	1	123.50	123.50	-1	345	-0.29%
2024/05/03	0	0.00	2	123.25	123.50	-2	354	-0.56%
2024/05/02	0	0.00	2	123.00	124.50	-2	355	-0.56%
2024/04/30	0	0.00	2	122.00	122.50	-2	357	-0.56%
2024/04/29	0	0.00	1	123.00	123.50	-1	359	-0.28%
2024/04/26	0	0.00	2	121.00	120.00	-2	361	-0.55%
2024/04/25	0	0.00	4	121.25	120.50	-4	365	-1.09%
2024/04/24	0.1	120.50	1	120.50	120.00	-0.9	372	-0.24%
2024/04/19	3	112.83	0	0.00	112.00	3	389	0.77%
2024/04/18	2	115.75	0	0.00	115.50	2	397	0.50%
2024/04/17	0.1	116.50	0	0.00	116.00	0.1	402	0.02%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/12	2	120.50	0	0.00	121.00	2	410	0.49%
2024/04/11	3	121.50	0	0.00	120.50	3	419	0.71%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/04/09	2	123.75	0	0.00	124.00	2	444	0.45%
2024/04/08	1	123.50	2	124.00	123.50	-1	452	-0.22%
2024/04/02	3	127.83	0	0.00	127.50	3	453	0.66%
2024/04/01	0	0.00	3	130.83	131.50	-3	453	-0.66%
2024/03/29	0	0.00	2	129.50	129.50	-2	450	-0.44%
2024/03/28	6	128.25	0	0.00	128.00	6	449	1.33%
2024/03/26	1	129.00	0	0.00	128.50	1	450	0.22%
2024/03/25	3	132.00	0	0.00	131.00	3	448	0.67%
2024/03/18	0	0.00	1	134.50	135.50	-1	448	-0.22%
2024/03/13	1	143.50	1	136.50	136.50	0	439	0.00%
2024/03/12	2	140.50	1	141.50	143.50	1	424	0.24%
2024/03/11	0	0.00	1	134.00	136.00	-1	394	-0.25%
2024/03/08	1	130.00	0.1	128.50	127.50	0.9	389	0.23%
2024/03/05	1	135.50	4	138.50	136.50	-3	383	-0.78%
2024/03/04	2	132.25	0	0.00	135.50	2	374	0.53%
2024/02/21	2.1	134.50	2	135.50	134.00	0.1	372	0.03%
2024/02/20	2	134.00	3	133.33	135.00	-1	376	-0.27%
2024/02/15	1	120.00	0	0.00	121.00	1	373	0.27%
2024/01/31	5	131.40	3	130.50	130.50	2	362	0.55%
2024/01/30	0	0.00	2	136.50	133.00	-2	358	-0.56%
2024/01/24	5	133.20	5	132.60	132.00	0	385	0.00%
2024/01/23	1	129.50	0	0.00	130.50	1	382	0.26%
2024/01/19	4	130.00	0	0.00	131.00	4	377	1.06%
2024/01/18	2	126.50	2	131.50	132.50	0	372	0.00%
2024/01/17	5	132.70	1	133.00	131.00	4	364	1.10%
2024/01/09	0	0.00	1	124.50	125.00	-1	330	-0.30%
2024/01/08	3	127.50	3	127.00	126.50	0	328	0.00%
2024/01/03	1	124.50	1	126.50	124.00	0	310	0.00%
2023/12/29	5	119.50	4	119.00	120.00	1	278	0.36%
2023/12/15	1	116.50	0	0.00	118.00	1	265	0.38%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/21	0	0.00	1	116.00	117.00	-1	247	-0.40%
2023/11/16	2	118.00	0	0.00	118.00	2	225	0.89%
2023/11/08	2	111.50	2	110.00	111.50	0	220	0.00%
2023/11/03	2	111.50	2	111.00	111.00	0	221	0.00%
2023/11/01	3	110.50	3	112.00	112.50	0	206	0.00%
2023/09/28	2	116.25	2	116.00	115.00	0	328	0.00%
2023/08/10	2	134.00	2	133.50	133.50	0	648	0.00%
2023/08/07	1	137.00	2	138.75	138.50	-1	674	-0.15%
2023/08/04	1	143.50	1	143.50	141.00	0	689	0.00%
2023/08/02	1	138.00	0	0.00	138.00	1	705	0.14%
2023/07/12	1	155.00	1	152.00	151.50	0	1,113	0.00%
2023/07/11	0	0.00	4	157.75	156.50	-4	1,121	-0.36%
2023/07/10	8	158.50	4	158.63	159.50	4	1,125	0.36%
2023/06/28	0	0.00	2	169.00	169.50	-2	1,191	-0.17%
2023/06/26	2	166.00	0	0.00	166.00	2	1,207	0.17%
2023/06/21	4	171.25	0	0.00	170.50	4	1,218	0.33%
2023/06/19	0	0.00	1	181.00	181.50	-1	1,277	-0.08%
2023/06/16	1	185.00	0	0.00	180.00	1	1,315	0.08%
2023/06/09	2	187.00	3	181.00	180.00	-1	1,490	-0.07%
2023/06/05	3	188.00	0	0.00	186.50	3	1,580	0.19%
2023/06/01	0	0.00	6	186.50	186.00	-6	1,693	-0.35%
2023/05/31	2	180.00	2	178.50	178.50	0	1,741	0.00%
2023/05/30	3	175.00	3	174.50	174.50	0	1,759	0.00%
2023/05/25	8	182.13	8	180.00	180.00	0	1,877	0.00%
2023/05/24	2	183.25	15	184.87	183.50	-13	1,942	-0.67%
2023/05/23	15	186.00	7	184.43	184.50	8	1,953	0.41%
2023/05/22	11	182.00	12	182.38	182.00	-1	1,976	-0.05%
2023/05/18	5	178.50	5	174.00	177.50	0	1,998	0.00%
2023/05/15	1	180.50	0	0.00	172.50	1	2,235	0.04%
2023/05/12	13	173.54	13	175.35	180.00	0	2,281	0.00%
2023/05/11	7	175.43	10	174.00	174.00	-3	2,286	-0.13%
2023/05/10	10	179.85	6	177.83	176.50	4	2,280	0.18%
2023/05/09	46	186.35	44	184.39	183.00	2	2,267	0.09%
2023/05/08	31	188.32	25	193.28	187.00	6	2,252	0.27%
2023/05/05	28	189.04	28	190.32	192.00	0	2,199	0.00%
2023/05/04	6	182.33	3	180.67	182.00	3	2,123	0.14%
2023/05/02	0	0.00	3	168.67	174.50	-3	2,128	-0.14%
2023/04/28	8	166.00	10	168.50	168.50	-2	2,151	-0.09%
2023/04/27	2	166.00	0	0.00	165.00	2	2,228	0.09%
2023/04/26	16	163.97	16	165.03	164.00	0	2,276	0.00%
2023/04/25	4	172.38	1	166.50	166.50	3	2,363	0.13%
2023/04/24	14	168.79	14	170.18	171.50	0	2,461	0.00%
2023/04/21	1	169.00	1	163.50	163.50	0	2,486	0.00%
2023/04/20	17	184.65	18	192.25	172.50	-1	2,465	-0.04%
2023/04/19	3	178.33	2	184.00	189.50	1	2,366	0.04%
2023/04/18	0	0.00	1	172.50	172.50	-1	2,335	-0.04%
2023/04/14	2	172.00	2	173.00	171.00	0	2,341	0.00%
2023/04/12	0	0.00	1	167.00	167.00	-1	2,357	-0.04%
2023/03/30	11	180.00	10	177.50	177.50	1	2,378	0.04%
2023/03/29	10	186.50	10	188.50	180.50	0	2,369	0.00%
2023/03/28	13	180.04	13	179.92	180.00	0	2,341	0.00%
2023/03/24	5	176.50	5	176.50	177.00	0	2,323	0.00%
2023/03/23	5	184.20	6	183.92	182.50	-1	2,310	-0.04%
2023/03/21	13	175.73	18	173.86	177.50	-5	2,250	-0.22%
2023/03/20	20	169.38	16	167.06	169.50	4	2,226	0.18%
2023/03/17	22	164.77	19	163.98	168.00	3	2,257	0.13%
2023/03/16	14	164.79	15	162.67	162.00	-1	2,246	-0.04%
2023/03/15	17	173.26	16	174.72	177.00	1	2,201	0.05%
2023/03/14	5	166.70	5	167.30	169.00	0	2,159	0.00%
2023/03/10	11	175.67	11	180.64	168.00	0	2,100	0.00%
2023/03/09	16	180.56	17	178.74	177.50	-1	2,052	-0.05%
2023/03/08	2	179.25	6	180.50	177.50	-4	2,045	-0.20%
2023/03/07	9	186.78	19	188.05	187.50	-10	2,029	-0.49%
2023/03/06	13	179.65	13	173.35	180.00	0	1,956	0.00%
2023/03/03	6	166.58	9	166.44	173.50	-3	1,894	-0.16%
2023/03/02	0	0.00	13	161.81	158.00	-13	1,812	-0.72%
2023/03/01	15	162.00	15	159.67	159.50	0	1,786	0.00%
2023/02/24	14	158.75	17	159.82	162.50	-3	1,799	-0.17%
2023/02/23	4	158.75	5	157.20	156.50	-1	1,741	-0.06%
2023/02/22	30	157.97	17	158.03	155.00	13	1,722	0.75%
2023/02/21	1	151.50	2	154.25	155.00	-1	1,654	-0.06%
2023/02/20	28	156.45	20	157.00	154.00	8	1,644	0.49%
2023/02/17	5	153.70	6	153.92	155.50	-1	1,650	-0.06%
2023/02/16	9	151.67	3	151.83	153.50	6	1,646	0.36%
2023/02/15	27	152.31	22	154.20	151.00	5	1,636	0.31%
2023/02/14	37	151.92	42	151.15	154.00	-5	1,566	-0.32%
2023/02/13	5	146.00	4	147.75	144.00	1	1,445	0.07%
2023/02/10	5	148.30	3	151.17	142.00	2	1,394	0.14%
2023/02/09	0	0.00	2	144.25	144.00	-2	1,345	-0.15%
2023/02/08	1	141.00	0	0.00	141.00	1	1,333	0.07%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	9	143.72	11	143.68	141.50	-2	1,286	-0.16%
2023/01/31	4	139.50	1	141.00	138.00	3	1,248	0.24%
2023/01/30	4	141.38	1	140.50	139.50	3	1,231	0.24%
2023/01/17	17	143.79	18	139.61	144.00	-1	1,200	-0.08%
2023/01/16	13	141.50	13	143.50	139.00	0	1,118	0.00%
2023/01/13	3	145.50	4	145.50	145.50	-1	1,068	-0.09%
2023/01/12	5	140.50	9	141.33	144.00	-4	977	-0.41%
2023/01/11	3	135.83	5	137.10	134.50	-2	861	-0.23%
2023/01/10	1	127.50	1	129.00	127.50	0	813	0.00%
2023/01/09	1	124.50	0	0.00	125.50	1	816	0.12%
2023/01/06	1	124.50	0	0.00	124.00	1	851	0.12%
2023/01/04	4	128.38	4	129.00	128.00	0	881	0.00%
2023/01/03	1	122.50	0	0.00	125.50	1	903	0.11%
2022/12/30	2	128.50	4	128.63	125.50	-2	981	-0.20%
2022/12/29	1	126.50	1	126.00	122.50	0	952	0.00%
2022/12/28	10	130.00	10	129.05	127.00	0	943	0.00%
2022/12/27	6	131.08	4	130.13	124.00	2	942	0.21%
2022/12/22	1	123.50	1	124.50	125.00	0	1,077	0.00%
2022/12/16	2	128.00	1	126.00	125.50	1	1,267	0.08%
2022/12/15	1	128.50	5	130.50	129.00	-4	1,342	-0.30%
2022/12/13	1	126.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	4	129.75	0	0.00	125.00	4	1,419	0.28%
2022/12/09	2	134.00	3	136.33	134.00	-1	1,404	-0.07%
2022/12/08	0	0.00	4	132.50	134.00	-4	1,350	-0.30%
2022/12/01	1	123.00	0	0.00	124.50	1	1,291	0.08%
2022/11/22	0	0.00	4	124.50	117.50	-4	1,211	-0.33%
2022/11/21	1	116.00	1	118.50	119.00	0	1,176	0.00%
2022/11/18	0	0.00	5	121.20	118.50	-5	1,163	-0.43%
2022/11/16	2	114.00	1	115.50	114.50	1	1,123	0.09%
2022/11/15	3	116.50	1	115.50	116.50	2	1,107	0.18%
2022/11/14	3	114.00	0	0.00	117.50	3	1,063	0.28%
2022/11/11	0	0.00	10	100.50	107.00	-10	1,035	-0.97%
2022/11/10	10	105.00	0	0.00	102.00	10	1,020	0.98%
2022/10/21	2	106.50	2	104.50	102.50	0	941	0.00%
2022/10/17	0	0.00	0.2	108.13	113.00	-0.2	917	-0.02%
2022/10/14	4	112.26	4	113.50	113.50	0	902	0.00%
2022/10/13	4	116.50	2	120.00	112.50	2	863	0.23%
2022/10/12	2	123.75	1	125.00	125.00	1	826	0.12%
2022/10/11	8	128.81	7	126.00	126.00	1	814	0.12%
2022/10/07	12	134.04	21	133.95	135.00	-9	775	-1.16%
2022/10/06	0	0.00	1	126.50	126.00	-1	686	-0.15%
2022/10/04	2	124.00	0	0.00	125.50	2	667	0.30%
2022/10/03	3	129.33	1	130.50	126.00	2	645	0.31%
2022/09/30	28	130.70	23	132.22	130.00	5	622	0.80%
2022/09/29	2	129.50	6	133.33	133.00	-4	539	-0.74%
2022/09/28	23	129.09	25	123.40	123.00	-2	494	-0.40%
2022/09/27	7	127.07	2	128.50	128.50	5	455	1.10%
2022/09/26	18.2	132.99	21	128.93	126.00	-2.8	403	-0.71%
2022/09/23	14	131.25	13	129.73	130.00	1	329	0.30%
2022/09/22	2	129.50	2	133.00	127.00	0	279	0.00%
2022/09/21	2	126.00	5	128.60	130.00	-3	197	-1.52%
2022/09/20	0	0.00	1	119.00	118.50	-1	121	-0.83%
2022/09/14	0	0.00	1	100.00	99.40	-1	66	-1.50%
2022/07/14	1	96.30	1	95.90	97.00	0	63	0.00%
2022/07/12	0	0.00	1	97.00	95.00	-1	62	-1.59%
2022/07/11	1	103.50	0	0.00	99.00	1	62	1.59%
2022/07/06	0	0.00	1	101.50	101.00	-1	59	-1.68%
2022/06/15	1	97.30	0	0.00	97.10	1	113	0.88%
2022/06/14	2	97.10	0	0.00	98.60	2	119	1.67%
2022/04/12	1	103.00	1	102.00	101.00	0	222	0.00%
2022/04/11	2	105.75	0	0.00	105.00	2	220	0.91%
2022/03/25	1	112.50	0	0.00	110.50	1	219	0.46%
2022/03/23	3	119.50	3	117.33	117.00	0	214	0.00%
2022/03/18	0	0.00	1	117.00	118.00	-1	200	-0.50%
2022/03/17	0	0.00	1	110.00	109.50	-1	179	-0.56%
2022/03/04	1	105.50	0	0.00	107.00	1	165	0.60%
2022/02/25	0	0.00	1	106.00	105.00	-1	143	-0.70%
2022/02/21	1	102.00	0	0.00	102.00	1	111	0.90%
2022/02/16	1	97.80	0	0.00	97.30	1	92	1.08%
2021/12/28	1	96.10	0	0.00	94.70	1	78	1.27%
2021/12/17	0	0.00	9	86.60	86.60	-9	90	-10.00%
2021/12/09	0	0.00	3	91.20	91.60	-3	82	-3.64%
2021/12/06	0	0.00	2	92.00	92.10	-2	78	-2.54%
2021/11/26	0	0.00	2	97.30	97.30	-2	76	-2.62%
2021/11/23	0	0.00	2	98.50	98.50	-2	75	-2.65%
2021/11/15	0	0.00	1	100.00	100.50	-1	83	-1.20%
2021/10/07	1	102.50	1	102.50	102.50	0	107	0.00%
2021/10/01	2	107.50	0	0.00	105.50	2	108	1.84%
2021/09/28	0	0.00	1	104.00	108.00	-1	106	-0.94%
2021/09/22	1	97.30	0	0.00	98.00	1	105	0.95%
2021/06/22	3	116.00	0	0.00	117.50	3	263	1.14%
2021/05/14	0	0.00	0.1	108.00	107.00	-0.1	344	-0.01%
2021/05/12	0.1	107.50	0	0.00	106.00	0.1	327	0.02%
2021/05/05	1	120.00	0	0.00	120.00	1	314	0.32%
2021/04/26	2	126.50	0	0.00	127.00	2	308	0.65%
2021/04/22	1	134.00	0	0.00	130.50	1	299	0.33%
2021/04/20	1	135.50	0	0.00	135.00	1	293	0.34%
2021/04/16	1	135.00	0	0.00	134.50	1	291	0.34%
2021/04/08	1	142.50	0	0.00	141.50	1	270	0.37%
2021/04/06	1	145.00	1	145.50	144.00	0	261	0.00%
2021/04/01	1	148.50	0	0.00	147.00	1	259	0.39%
2021/03/31	1	151.00	2	153.00	150.50	-1	251	-0.40%
2021/03/26	3	147.50	3	144.00	144.50	0	233	0.00%
2021/03/25	0	0.00	1	143.50	144.50	-1	229	-0.44%
2021/03/24	1	139.50	1	138.50	138.50	0	218	0.00%
2021/03/16	0	0.00	1	145.50	145.00	-1	212	-0.47%
2021/03/10	0	0.00	1	140.50	138.00	-1	199	-0.50%
2021/03/03	1	141.50	0	0.00	138.50	1	196	0.51%
2021/02/26	1	140.00	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	2	146.25	142.00	-2	189	-1.05%
2021/02/22	0	0.00	1	139.50	137.00	-1	178	-0.56%
2021/02/19	0	0.00	1	132.00	131.50	-1	199	-0.50%
2021/01/29	3	120.00	0	0.00	120.50	3	226	1.33%
2021/01/05	0	0.00	2	118.00	119.00	-2	213	-0.94%
2020/12/29	0	0.00	2	118.50	118.50	-2	213	-0.94%
2020/12/22	1	120.50	0	0.00	118.00	1	223	0.45%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/04	1	130.00	0	0.00	128.50	1	238	0.42%
2020/12/02	1	127.00	0	0.00	126.50	1	238	0.42%
2020/11/25	1	129.50	0	0.00	131.50	1	243	0.41%
2020/11/18	4	134.00	4	134.50	134.00	0	244	0.00%
2020/11/17	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/11/11	1	118.00	0	0.00	118.50	1	207	0.48%
2020/10/20	1	116.00	0	0.00	115.50	1	287	0.35%
2020/09/24	0	0.00	1	123.50	121.50	-1	368	-0.27%
2020/09/18	1	128.00	23	128.52	128.50	-22	398	-5.51%
2020/09/10	0	0.00	1	135.50	130.00	-1	446	-0.22%
2020/09/03	1	130.00	0	0.00	130.00	1	499	0.20%
2020/08/13	2	129.00	2	131.00	131.00	0	708	0.00%
2020/08/10	2	126.25	0	0.00	124.00	2	707	0.28%
2020/08/06	1	128.00	0	0.00	126.50	1	718	0.14%
2020/07/31	1	131.50	0	0.00	131.50	1	756	0.13%
2020/07/30	0	0.00	1	135.00	133.00	-1	772	-0.13%
2020/07/29	3	128.50	0	0.00	130.00	3	764	0.39%
2020/07/27	5	125.00	0	0.00	124.00	5	788	0.63%
2020/07/20	1	134.50	0	0.00	134.00	1	815	0.12%
2020/07/15	3	141.67	0	0.00	141.00	3	829	0.36%
2020/07/14	1	144.50	0	0.00	142.00	1	848	0.12%
2020/07/10	1	146.00	0	0.00	144.50	1	915	0.11%
2020/07/07	6	152.50	0	0.00	150.00	6	925	0.65%
2020/07/06	3	150.00	0	0.00	149.50	3	922	0.33%
2020/07/03	2	152.00	3	149.50	149.50	-1	930	-0.11%
2020/07/02	0	0.00	2	151.50	151.50	-2	940	-0.21%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/18	1	159.00	0	0.00	158.00	1	935	0.11%
2020/06/17	3	157.00	1	157.00	157.00	2	936	0.21%
2020/06/12	5	157.00	0	0.00	160.00	5	962	0.52%
2020/06/11	2	160.50	0	0.00	160.00	2	965	0.21%
2020/06/10	3	167.00	0	0.00	166.00	3	972	0.31%
2020/06/08	2	170.50	1.1	169.37	166.50	0.9	981	0.09%
2020/06/05	5	166.50	15	160.13	168.50	-10	955	-1.05%
2020/06/04	3	154.33	2	155.25	153.50	1	911	0.11%
2020/05/27	0	0.00	5	151.60	150.00	-5	923	-0.54%
2020/05/21	0	0.00	3	147.50	147.00	-3	907	-0.33%
2020/05/20	1	142.00	0	0.00	141.00	1	903	0.11%
2020/05/15	1	141.50	0	0.00	141.00	1	918	0.11%
2020/05/13	1	146.50	0	0.00	146.50	1	934	0.11%
2020/05/12	2	146.00	0	0.00	145.00	2	940	0.21%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/06	0	0.00	1	156.50	151.50	-1	972	-0.10%
2020/05/05	3	148.50	1	147.00	148.50	2	965	0.21%
2020/05/04	0	0.00	2	149.00	149.00	-2	970	-0.21%
2020/04/30	2	150.00	2	151.00	150.50	0	978	0.00%
2020/04/29	0	0.00	4	144.25	144.00	-4	967	-0.41%
2020/04/23	2	131.00	0	0.00	131.00	2	1,118	0.18%
2020/04/16	1	134.50	0	0.00	133.00	1	1,131	0.09%
2020/04/15	4	125.38	5	124.50	130.50	-1	1,091	-0.09%
2020/03/27	0	0.00	1	124.50	117.00	-1	1,009	-0.10%
2020/03/24	0	0.00	1	109.50	111.00	-1	1,026	-0.10%
2020/03/20	0	0.00	1	104.50	105.00	-1	1,012	-0.10%
2020/03/19	2	97.25	0	0.00	95.90	2	999	0.20%
2020/03/17	2	114.00	8	111.94	114.00	-6	972	-0.62%
2020/03/16	5	118.30	1	121.50	116.00	4	965	0.41%
2020/03/13	3	119.00	0	0.00	121.50	3	956	0.31%
2020/03/12	1	131.00	3	133.50	132.00	-2	936	-0.21%
2020/03/11	3	144.00	0	0.00	145.50	3	916	0.33%
2020/03/10	1	146.50	0	0.00	149.50	1	906	0.11%
2020/03/06	0	0.00	13	148.73	150.00	-13	868	-1.50%
2020/03/05	14	153.39	4	151.63	151.00	10	860	1.16%
2020/03/04	7	148.79	0	0.00	148.50	7	858	0.82%
2020/02/27	2	146.50	0	0.00	149.00	2	828	0.24%
2020/02/26	2	162.00	0	0.00	160.50	2	804	0.25%
2020/02/19	6	163.67	0	0.00	164.50	6	794	0.75%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/12	3	168.00	0	0.00	163.50	3	749	0.40%
2020/02/07	1	172.50	0	0.00	171.00	1	720	0.14%
2020/01/31	0	0.00	5	184.20	178.00	-5	677	-0.74%
2020/01/20	6	202.92	4	198.13	208.00	2	640	0.31%
2020/01/17	4	191.00	2	193.50	190.00	2	604	0.33%
2020/01/15	0	0.00	1	178.50	178.00	-1	577	-0.17%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/11	2	157.25	2	159.00	159.00	0	726	0.00%
2019/12/10	0	0.00	1	159.50	157.00	-1	722	-0.14%
2019/11/29	1	158.00	1	157.50	156.50	0	770	0.00%
2019/11/19	1	152.50	0	0.00	152.50	1	794	0.13%
2019/11/05	0	0.00	1	172.00	169.00	-1	910	-0.11%
2019/11/04	0	0.00	3	169.67	168.50	-3	925	-0.32%
2019/10/25	1	173.00	1	171.00	171.00	0	922	0.00%
2019/10/24	1	170.00	1	170.00	169.50	0	907	0.00%
2019/10/23	0	0.00	1	169.50	170.00	-1	894	-0.11%
2019/10/22	0	0.00	1	161.00	160.00	-1	869	-0.12%
2019/10/18	2	156.75	1	156.00	158.00	1	883	0.11%
2019/10/17	1	142.50	1	144.50	148.50	0	843	0.00%
2019/10/14	1	140.50	1	140.00	139.00	0	930	0.00%
2019/10/07	1	151.50	1	153.50	147.00	0	986	0.00%
2019/10/02	1	148.00	1	148.50	148.00	0	1,050	0.00%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/27	1	149.00	1	150.50	149.50	0	1,059	0.00%
2019/09/26	2	153.50	1	156.00	151.00	1	1,071	0.09%
2019/09/25	3	150.67	3	150.33	154.50	0	1,073	0.00%
2019/09/24	2	153.25	0	0.00	152.50	2	1,060	0.19%
2019/09/18	2	161.50	0	0.00	161.00	2	1,144	0.17%
2019/09/16	1	164.00	0	0.00	166.00	1	1,170	0.09%
2019/09/04	0	0.00	1	184.00	184.00	-1	1,217	-0.08%
2019/09/03	0	0.00	8	170.00	173.50	-8	1,210	-0.66%
2019/08/26	2	163.00	1	164.50	165.50	1	1,240	0.08%
2019/08/23	1	170.50	3	171.00	170.00	-2	1,275	-0.16%
2019/08/21	1	179.50	1	178.50	179.00	0	1,284	0.00%
2019/08/15	1	180.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	9	183.67	1	181.00	185.00	8	1,320	0.61%
2019/08/12	1	190.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	0	0.00	4	183.75	185.00	-4	1,267	-0.32%
2019/07/25	1	166.00	1	168.00	174.00	0	1,286	0.00%
2019/07/24	1	167.00	2	167.50	166.50	-1	1,270	-0.08%
2019/07/23	1	166.00	1	159.50	166.00	0	1,256	0.00%
2019/07/19	0	0.00	1	177.50	175.50	-1	1,197	-0.08%
2019/07/16	1	172.00	1	176.00	169.50	0	1,102	0.00%
2019/07/15	1	165.00	0	0.00	165.00	1	1,049	0.10%
2019/07/10	0	0.00	2	158.00	157.50	-2	982	-0.20%
2019/07/03	2	147.00	2	147.50	149.00	0	934	0.00%
2019/07/02	1	146.50	0	0.00	148.00	1	920	0.11%
2019/06/28	0	0.00	1	144.50	144.50	-1	901	-0.11%
2019/06/27	2	145.50	4	146.25	144.50	-2	890	-0.22%
2019/06/26	10	142.25	7	143.29	144.50	3	875	0.34%
2019/06/25	2	153.00	0	0.00	141.50	2	846	0.24%
2019/06/24	5	148.30	2	154.00	155.50	3	800	0.37%
2019/06/21	3	144.33	3	148.67	150.00	0	776	0.00%
2019/06/20	1	140.00	2	144.25	144.50	-1	756	-0.13%
2019/06/17	2	138.50	1	139.50	140.50	1	704	0.14%
2019/06/11	1	127.50	1	125.50	125.50	0	653	0.00%
2019/06/06	0	0.00	2	125.75	124.00	-2	608	-0.33%
2019/06/05	2	122.50	8.4	123.00	123.50	-6.4	602	-1.06%
2019/05/28	0	0.00	2	126.75	123.50	-2	523	-0.38%
2019/05/27	1	124.00	0	0.00	126.00	1	510	0.20%
2019/05/24	1	122.00	3	115.67	123.00	-2	480	-0.42%
2019/05/23	3	114.00	4	114.63	114.00	-1	450	-0.22%
2019/05/22	3	115.50	3	116.33	115.50	0	449	0.00%
2019/05/21	13	114.62	0	0.00	115.00	13	442	2.94%
2019/05/08	0	0.00	2	110.50	110.50	-2	264	-0.76%
2019/04/24	0	0.00	1	98.80	98.90	-1	223	-0.45%
2019/04/23	1	100.00	0	0.00	98.70	1	218	0.46%
2019/04/18	0	0.00	2	99.00	98.50	-2	212	-0.94%
2019/04/11	2	94.70	0	0.00	94.90	2	165	1.21%
2019/03/19	0	0.00	1	82.58	82.90	-1	97	-1.07%
2019/03/07	0	0.00	0	83.00	83.00	0	86	-0.06%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2018/07/27	3	82.20	0	0.00	81.80	3	320	0.94%
2018/07/25	2	88.25	0	0.00	88.50	2	370	0.54%
2018/07/17	1	87.60	0	0.00	87.20	1	482	0.21%
2018/06/25	0	0.00	11	85.18	85.00	-11	529	-2.08%
2018/06/21	3	86.40	0	0.00	86.50	3	530	0.57%
2018/06/20	2	86.40	0	0.00	87.00	2	531	0.38%
2018/06/15	1	86.90	0	0.00	87.10	1	533	0.19%
2018/06/14	5	87.00	0	0.00	87.10	5	534	0.93%
2018/06/11	1	87.70	0	0.00	88.50	1	535	0.19%
2018/05/21	3	88.10	0	0.00	88.10	3	546	0.55%
2018/05/16	0	0.00	1	89.00	89.00	-1	545	-0.18%
2018/05/11	0	0.00	1	108.00	105.50	-1	515	-0.19%
2018/05/10	1	106.50	0	0.00	106.50	1	507	0.20%
2018/05/09	0	0.00	1	104.00	107.00	-1	499	-0.20%
2018/05/07	1	100.00	1	100.50	99.90	0	484	0.00%
2018/05/04	1	100.00	1	101.00	99.90	0	492	0.00%
2018/05/03	2	106.00	2	105.50	106.00	0	484	0.00%
2018/05/02	3	109.00	1	105.00	106.50	2	487	0.41%
2018/04/26	0	0.00	9	99.98	95.20	-9	420	-2.14%
2018/04/25	2	97.90	0	0.00	102.00	2	402	0.50%
2018/04/24	0	0.00	3	95.60	96.00	-3	383	-0.78%
2018/04/11	3	94.60	0	0.00	92.20	3	319	0.94%
2018/03/20	2	88.30	0	0.00	88.20	2	282	0.71%
2018/03/19	6	89.70	0	0.00	89.20	6	279	2.14%
2018/01/22	0	0.00	2	87.20	88.00	-2	124	-1.60%