台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.00%
  • 成交量
    1,270
  • 產業
    上櫃 觀光餐旅類股▲2.11%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141127.5000.00127.5011,3570.07%
2024/06/1300.000.7126.00125.00-0.71,341-0.05%
2024/06/071121.501120.00123.0001,3100.00%
2024/06/041.2122.081122.50121.500.21,2930.02%
2024/05/3135124.8635126.09122.0001,2790.00%
2024/05/3028.5124.2226127.54123.002.51,2550.20%
2024/05/293128.831129.50128.5021,2220.16%
2024/05/2821125.5223.2127.16130.00-2.21,149-0.19%
2024/05/272116.001115.00118.5011,1120.09%
2024/05/242116.758113.75119.00-61,090-0.55%
2024/05/2310115.402113.50111.0081,0490.76%
2024/05/223124.831122.00122.5029970.20%
2024/05/2138131.888129.38130.00309563.14%
2024/05/208140.7538132.00128.50-30913-3.28%
2024/05/176140.676139.25142.5007770.00%
2024/05/162132.252131.00136.5007020.00%
2024/05/152122.0000.00124.5026590.30%
2024/05/100120.001121.50124.00-1613-0.16%
2024/05/0800.003126.17125.00-3601-0.50%
2024/05/072126.0000.00124.0025990.33%
2024/05/0300.001130.50136.00-1575-0.17%
2024/04/290.2122.0000.00119.000.25240.04%
2024/04/265120.401117.50123.0044970.80%
2024/04/251114.505114.96122.50-4451-0.90%
2024/04/243111.00199.40111.5023970.50%
2024/04/232101.2500.00101.5023500.57%
2024/04/22390.57194.9092.8023160.63%
2024/04/17089.3000.0088.5003080.01%
2024/04/16088.2000.0092.1003040.00%
2024/04/15091.0000.0091.7002980.00%
2024/04/1200.00196.3089.10-1292-0.34%
2024/03/1500.00183.8080.30-1275-0.36%
2024/02/15279.2000.0080.5024010.50%
2024/01/3000.00286.8086.80-2474-0.42%
2024/01/15284.3500.0083.8025210.38%
2024/01/1200.00187.0087.80-1514-0.19%
2024/01/11187.2000.0084.9015110.20%
2024/01/0900.00388.3390.50-3501-0.60%
2024/01/05189.0000.0088.1015110.20%
2024/01/0200.00186.8087.00-1505-0.20%
2023/12/2900.00188.5088.70-1501-0.20%
2023/12/2800.00285.5085.60-2491-0.41%
2023/12/27184.5000.0087.5014880.20%
2023/12/2000.00380.0080.90-3482-0.62%
2023/12/1800.00179.9078.60-1485-0.21%
2023/11/28285.7500.0085.0025130.39%
2023/11/24187.0000.0085.2015110.20%
2023/11/17293.7000.0097.5025390.37%
2023/11/1600.00290.0090.50-2522-0.38%
2023/11/13183.8000.0089.0015200.19%
2023/11/0600.00175.6077.50-1508-0.20%
2023/11/0100.00269.4071.50-2542-0.37%
2023/10/2600.00166.5067.30-1577-0.17%
2023/10/25165.30166.3066.0005850.00%
2023/10/24164.9000.0065.4015820.17%
2023/10/1600.00264.2064.20-2577-0.35%
2023/10/13468.3800.0070.0045750.70%
2023/10/0200.00167.8068.70-1765-0.13%
2023/09/28468.30367.9068.0017950.13%
2023/09/2200.00166.7067.10-1885-0.11%
2023/09/21166.6000.0065.6019170.11%
2023/09/2000.00267.3567.30-2943-0.21%
2023/09/18170.5000.0069.7019570.10%
2023/09/15171.4000.0071.0019670.10%
2023/09/14172.50172.2072.0009670.00%
2023/09/13371.50371.8369.8009610.00%
2023/09/11168.6000.0067.9019490.11%
2023/09/08173.30272.9073.00-1953-0.10%
2023/09/07275.10273.8073.8009660.00%
2023/09/0600.00274.8075.00-2974-0.21%
2023/09/04174.7000.0074.5011,0470.10%
2023/09/0100.00376.8375.80-31,057-0.28%
2023/08/3100.00176.9076.70-11,062-0.09%
2023/08/30376.2700.0076.1031,0630.28%
2023/08/2900.00277.0076.60-21,066-0.19%
2023/08/28180.00379.4775.90-21,067-0.19%
2023/08/251080.75380.8380.7071,0600.66%
2023/08/2200.00576.4874.30-51,015-0.49%
2023/08/21279.4000.0078.2021,0100.20%
2023/08/18281.4000.0079.9021,0130.20%
2023/08/17484.48184.8085.3031,0290.29%
2023/08/1600.00581.0279.80-51,046-0.48%
2023/08/15584.3000.0084.3051,0650.47%
2023/08/11182.20185.0084.9001,1520.00%
2023/08/08295.15294.5590.9001,2080.00%
2023/08/0400.00286.2588.10-21,183-0.17%
2023/08/02287.7000.0086.0021,1820.17%
2023/08/0100.00388.0087.10-31,174-0.26%
2023/07/31390.20392.4389.1001,1590.00%
2023/07/27288.6000.0090.1021,1230.18%
2023/07/26185.60187.1085.6001,1220.00%
2023/07/2500.00179.0082.30-11,120-0.09%
2023/07/2400.00183.9080.00-11,118-0.09%
2023/07/20185.7000.0085.8011,1130.09%
2023/07/1900.00179.0078.00-11,109-0.09%
2023/07/18284.30178.9078.5011,1080.09%
2023/07/17185.5000.0084.9011,1020.09%
2023/07/14986.74691.1890.5031,1030.27%
2023/07/115102.005103.50102.0001,0130.00%
2023/07/105100.46399.17101.0029870.20%
2023/07/071092.951098.5499.6009590.00%
2023/07/0600.00395.9793.10-3922-0.33%
2023/07/053108.004104.63102.50-1889-0.11%
2023/06/291118.002115.50113.00-1789-0.13%
2023/06/2800.001115.50115.50-1756-0.13%
2023/06/271105.0000.00105.0017300.14%
2023/06/212112.0000.00113.0027120.28%
2023/06/192104.250107.00106.0027000.28%
2023/06/1300.00199.50104.50-1679-0.15%
2023/06/09299.071106.00105.5016510.16%
2023/06/081101.0000.00108.0016090.16%
2023/06/0100.00376.0075.80-3559-0.54%
2023/05/31272.5000.0075.0025740.35%
2023/05/2300.00270.0077.20-2550-0.36%
2023/05/22265.60367.2070.50-1527-0.19%
2023/05/19366.00462.9564.10-1492-0.20%
2023/05/18266.90165.8063.3014730.21%
2023/05/17363.331161.8464.90-8437-1.83%
2023/05/16756.06359.0059.0043661.09%
2023/05/15152.50552.9353.70-4323-1.24%
2023/05/12148.9000.0048.9512800.36%
2023/05/0300.00341.6041.65-3236-1.27%
2023/04/21139.8000.0039.6512300.43%
2023/03/1600.001740.0539.10-17226-7.52%
2023/03/09243.5500.0043.7022170.92%
2023/03/06144.8000.0044.3012150.46%
2023/03/0300.00442.9343.85-4206-1.94%
2023/03/02141.9000.0041.2011840.54%
2023/02/24242.20142.0042.3511800.55%
2023/02/2200.00542.0042.15-5171-2.92%
2023/02/1700.00440.9441.90-4154-2.58%
2023/02/1600.005.141.7241.75-5.1148-3.44%
2023/02/1500.001340.0241.70-13137-9.48%
2022/12/2000.00138.3038.30-1147-0.68%
2022/12/13138.0500.0038.3011840.54%
2022/10/2000.00132.6530.65-1283-0.35%
2022/10/1900.00335.0733.80-3291-1.03%
2022/10/1800.00734.6334.90-7294-2.37%
2022/10/11143.0000.0044.0013480.29%
2022/09/27144.8000.0045.3013470.29%
2022/09/2600.00448.5347.25-4347-1.15%
2022/09/22254.80155.7053.0013280.30%
2022/09/15150.00151.5048.3002970.00%
2022/09/1400.00148.7550.00-1296-0.34%
2022/08/31144.2500.0044.0513120.32%
2022/08/30243.4000.0043.3523220.62%
2022/08/29246.1000.0044.3023520.57%
2022/08/02139.1500.0039.9014770.21%
2022/07/2600.00146.1545.10-1492-0.20%
2022/07/25244.4300.0044.0024880.41%
2022/07/20147.7500.0047.7514610.22%
2022/06/22151.9000.0048.8014830.21%
2022/06/21150.0000.0052.0014770.21%
2022/06/20649.8300.0048.9064761.26%
2022/06/1000.00352.5053.50-3471-0.64%
2022/05/3100.00147.9547.95-1378-0.26%
2022/05/2300.00138.0039.70-1391-0.26%
2022/05/12137.3000.0036.9514590.22%
2022/04/15339.1000.0037.1533620.83%
2022/04/14139.4000.0040.3013410.29%
2022/03/2800.00134.7534.85-1271-0.37%
2022/03/04137.1000.0037.0511880.53%
2022/02/1800.00432.8532.85-470-5.68%
2021/09/03121.0500.0020.401771.30%
2021/09/0200.00121.3521.30-177-1.29%
2021/09/0100.00022.2022.20078-0.05%
2021/08/31122.4500.0022.501791.26%
2021/08/2700.00021.8022.15090-0.02%
2021/08/1800.00021.0021.100108-0.04%
2021/07/26125.4000.0025.1011250.79%
2021/07/23125.6000.0025.8511270.78%
2021/07/210.125.6500.0024.700.11280.08%
2021/06/04126.4000.0025.5012030.49%
2021/05/0500.00120.8522.35-1248-0.40%
2021/03/3000.00127.8528.05-1198-0.50%
2021/03/18129.7000.0028.9011690.59%
2021/03/1600.00128.1028.70-1155-0.64%
2021/03/1200.00126.5026.60-1140-0.71%
2021/02/26224.1000.0023.802882.25%
2021/02/25124.05123.6023.900810.00%
2021/02/23121.9000.0021.901492.02%
2020/11/3000.00117.5017.60-141-2.39%
2020/11/2500.00117.8017.40-139-2.54%
2020/11/12216.7500.0017.102345.76%
2020/06/1100.00120.3020.10-1113-0.88%
2020/06/03120.50120.0022.300930.00%
2020/05/26118.5000.0018.951392.53%
2019/07/2300.00121.4021.20-126-3.81%
2019/07/22122.5000.0022.101244.02%
2018/04/1800.00131.1031.10-146-2.16%
2018/04/1700.00131.6031.40-143-2.28%
2018/04/16233.1500.0032.802385.26%
五福 相關文章