五福 (2745)-台新-建北券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
127.5
漲跌
▲2.5
漲幅
+2.00%
成交量
1,270張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	127.50	0	0.00	127.50	1	1,357	0.07%
2024/06/13	0	0.00	0.7	126.00	125.00	-0.7	1,341	-0.05%
2024/06/07	1	121.50	1	120.00	123.00	0	1,310	0.00%
2024/06/04	1.2	122.08	1	122.50	121.50	0.2	1,293	0.02%
2024/05/31	35	124.86	35	126.09	122.00	0	1,279	0.00%
2024/05/30	28.5	124.22	26	127.54	123.00	2.5	1,255	0.20%
2024/05/29	3	128.83	1	129.50	128.50	2	1,222	0.16%
2024/05/28	21	125.52	23.2	127.16	130.00	-2.2	1,149	-0.19%
2024/05/27	2	116.00	1	115.00	118.50	1	1,112	0.09%
2024/05/24	2	116.75	8	113.75	119.00	-6	1,090	-0.55%
2024/05/23	10	115.40	2	113.50	111.00	8	1,049	0.76%
2024/05/22	3	124.83	1	122.00	122.50	2	997	0.20%
2024/05/21	38	131.88	8	129.38	130.00	30	956	3.14%
2024/05/20	8	140.75	38	132.00	128.50	-30	913	-3.28%
2024/05/17	6	140.67	6	139.25	142.50	0	777	0.00%
2024/05/16	2	132.25	2	131.00	136.50	0	702	0.00%
2024/05/15	2	122.00	0	0.00	124.50	2	659	0.30%
2024/05/10	0	120.00	1	121.50	124.00	-1	613	-0.16%
2024/05/08	0	0.00	3	126.17	125.00	-3	601	-0.50%
2024/05/07	2	126.00	0	0.00	124.00	2	599	0.33%
2024/05/03	0	0.00	1	130.50	136.00	-1	575	-0.17%
2024/04/29	0.2	122.00	0	0.00	119.00	0.2	524	0.04%
2024/04/26	5	120.40	1	117.50	123.00	4	497	0.80%
2024/04/25	1	114.50	5	114.96	122.50	-4	451	-0.90%
2024/04/24	3	111.00	1	99.40	111.50	2	397	0.50%
2024/04/23	2	101.25	0	0.00	101.50	2	350	0.57%
2024/04/22	3	90.57	1	94.90	92.80	2	316	0.63%
2024/04/17	0	89.30	0	0.00	88.50	0	308	0.01%
2024/04/16	0	88.20	0	0.00	92.10	0	304	0.00%
2024/04/15	0	91.00	0	0.00	91.70	0	298	0.00%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/03/15	0	0.00	1	83.80	80.30	-1	275	-0.36%
2024/02/15	2	79.20	0	0.00	80.50	2	401	0.50%
2024/01/30	0	0.00	2	86.80	86.80	-2	474	-0.42%
2024/01/15	2	84.35	0	0.00	83.80	2	521	0.38%
2024/01/12	0	0.00	1	87.00	87.80	-1	514	-0.19%
2024/01/11	1	87.20	0	0.00	84.90	1	511	0.20%
2024/01/09	0	0.00	3	88.33	90.50	-3	501	-0.60%
2024/01/05	1	89.00	0	0.00	88.10	1	511	0.20%
2024/01/02	0	0.00	1	86.80	87.00	-1	505	-0.20%
2023/12/29	0	0.00	1	88.50	88.70	-1	501	-0.20%
2023/12/28	0	0.00	2	85.50	85.60	-2	491	-0.41%
2023/12/27	1	84.50	0	0.00	87.50	1	488	0.20%
2023/12/20	0	0.00	3	80.00	80.90	-3	482	-0.62%
2023/12/18	0	0.00	1	79.90	78.60	-1	485	-0.21%
2023/11/28	2	85.75	0	0.00	85.00	2	513	0.39%
2023/11/24	1	87.00	0	0.00	85.20	1	511	0.20%
2023/11/17	2	93.70	0	0.00	97.50	2	539	0.37%
2023/11/16	0	0.00	2	90.00	90.50	-2	522	-0.38%
2023/11/13	1	83.80	0	0.00	89.00	1	520	0.19%
2023/11/06	0	0.00	1	75.60	77.50	-1	508	-0.20%
2023/11/01	0	0.00	2	69.40	71.50	-2	542	-0.37%
2023/10/26	0	0.00	1	66.50	67.30	-1	577	-0.17%
2023/10/25	1	65.30	1	66.30	66.00	0	585	0.00%
2023/10/24	1	64.90	0	0.00	65.40	1	582	0.17%
2023/10/16	0	0.00	2	64.20	64.20	-2	577	-0.35%
2023/10/13	4	68.38	0	0.00	70.00	4	575	0.70%
2023/10/02	0	0.00	1	67.80	68.70	-1	765	-0.13%
2023/09/28	4	68.30	3	67.90	68.00	1	795	0.13%
2023/09/22	0	0.00	1	66.70	67.10	-1	885	-0.11%
2023/09/21	1	66.60	0	0.00	65.60	1	917	0.11%
2023/09/20	0	0.00	2	67.35	67.30	-2	943	-0.21%
2023/09/18	1	70.50	0	0.00	69.70	1	957	0.10%
2023/09/15	1	71.40	0	0.00	71.00	1	967	0.10%
2023/09/14	1	72.50	1	72.20	72.00	0	967	0.00%
2023/09/13	3	71.50	3	71.83	69.80	0	961	0.00%
2023/09/11	1	68.60	0	0.00	67.90	1	949	0.11%
2023/09/08	1	73.30	2	72.90	73.00	-1	953	-0.10%
2023/09/07	2	75.10	2	73.80	73.80	0	966	0.00%
2023/09/06	0	0.00	2	74.80	75.00	-2	974	-0.21%
2023/09/04	1	74.70	0	0.00	74.50	1	1,047	0.10%
2023/09/01	0	0.00	3	76.83	75.80	-3	1,057	-0.28%
2023/08/31	0	0.00	1	76.90	76.70	-1	1,062	-0.09%
2023/08/30	3	76.27	0	0.00	76.10	3	1,063	0.28%
2023/08/29	0	0.00	2	77.00	76.60	-2	1,066	-0.19%
2023/08/28	1	80.00	3	79.47	75.90	-2	1,067	-0.19%
2023/08/25	10	80.75	3	80.83	80.70	7	1,060	0.66%
2023/08/22	0	0.00	5	76.48	74.30	-5	1,015	-0.49%
2023/08/21	2	79.40	0	0.00	78.20	2	1,010	0.20%
2023/08/18	2	81.40	0	0.00	79.90	2	1,013	0.20%
2023/08/17	4	84.48	1	84.80	85.30	3	1,029	0.29%
2023/08/16	0	0.00	5	81.02	79.80	-5	1,046	-0.48%
2023/08/15	5	84.30	0	0.00	84.30	5	1,065	0.47%
2023/08/11	1	82.20	1	85.00	84.90	0	1,152	0.00%
2023/08/08	2	95.15	2	94.55	90.90	0	1,208	0.00%
2023/08/04	0	0.00	2	86.25	88.10	-2	1,183	-0.17%
2023/08/02	2	87.70	0	0.00	86.00	2	1,182	0.17%
2023/08/01	0	0.00	3	88.00	87.10	-3	1,174	-0.26%
2023/07/31	3	90.20	3	92.43	89.10	0	1,159	0.00%
2023/07/27	2	88.60	0	0.00	90.10	2	1,123	0.18%
2023/07/26	1	85.60	1	87.10	85.60	0	1,122	0.00%
2023/07/25	0	0.00	1	79.00	82.30	-1	1,120	-0.09%
2023/07/24	0	0.00	1	83.90	80.00	-1	1,118	-0.09%
2023/07/20	1	85.70	0	0.00	85.80	1	1,113	0.09%
2023/07/19	0	0.00	1	79.00	78.00	-1	1,109	-0.09%
2023/07/18	2	84.30	1	78.90	78.50	1	1,108	0.09%
2023/07/17	1	85.50	0	0.00	84.90	1	1,102	0.09%
2023/07/14	9	86.74	6	91.18	90.50	3	1,103	0.27%
2023/07/11	5	102.00	5	103.50	102.00	0	1,013	0.00%
2023/07/10	5	100.46	3	99.17	101.00	2	987	0.20%
2023/07/07	10	92.95	10	98.54	99.60	0	959	0.00%
2023/07/06	0	0.00	3	95.97	93.10	-3	922	-0.33%
2023/07/05	3	108.00	4	104.63	102.50	-1	889	-0.11%
2023/06/29	1	118.00	2	115.50	113.00	-1	789	-0.13%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/27	1	105.00	0	0.00	105.00	1	730	0.14%
2023/06/21	2	112.00	0	0.00	113.00	2	712	0.28%
2023/06/19	2	104.25	0	107.00	106.00	2	700	0.28%
2023/06/13	0	0.00	1	99.50	104.50	-1	679	-0.15%
2023/06/09	2	99.07	1	106.00	105.50	1	651	0.16%
2023/06/08	1	101.00	0	0.00	108.00	1	609	0.16%
2023/06/01	0	0.00	3	76.00	75.80	-3	559	-0.54%
2023/05/31	2	72.50	0	0.00	75.00	2	574	0.35%
2023/05/23	0	0.00	2	70.00	77.20	-2	550	-0.36%
2023/05/22	2	65.60	3	67.20	70.50	-1	527	-0.19%
2023/05/19	3	66.00	4	62.95	64.10	-1	492	-0.20%
2023/05/18	2	66.90	1	65.80	63.30	1	473	0.21%
2023/05/17	3	63.33	11	61.84	64.90	-8	437	-1.83%
2023/05/16	7	56.06	3	59.00	59.00	4	366	1.09%
2023/05/15	1	52.50	5	52.93	53.70	-4	323	-1.24%
2023/05/12	1	48.90	0	0.00	48.95	1	280	0.36%
2023/05/03	0	0.00	3	41.60	41.65	-3	236	-1.27%
2023/04/21	1	39.80	0	0.00	39.65	1	230	0.43%
2023/03/16	0	0.00	17	40.05	39.10	-17	226	-7.52%
2023/03/09	2	43.55	0	0.00	43.70	2	217	0.92%
2023/03/06	1	44.80	0	0.00	44.30	1	215	0.46%
2023/03/03	0	0.00	4	42.93	43.85	-4	206	-1.94%
2023/03/02	1	41.90	0	0.00	41.20	1	184	0.54%
2023/02/24	2	42.20	1	42.00	42.35	1	180	0.55%
2023/02/22	0	0.00	5	42.00	42.15	-5	171	-2.92%
2023/02/17	0	0.00	4	40.94	41.90	-4	154	-2.58%
2023/02/16	0	0.00	5.1	41.72	41.75	-5.1	148	-3.44%
2023/02/15	0	0.00	13	40.02	41.70	-13	137	-9.48%
2022/12/20	0	0.00	1	38.30	38.30	-1	147	-0.68%
2022/12/13	1	38.05	0	0.00	38.30	1	184	0.54%
2022/10/20	0	0.00	1	32.65	30.65	-1	283	-0.35%
2022/10/19	0	0.00	3	35.07	33.80	-3	291	-1.03%
2022/10/18	0	0.00	7	34.63	34.90	-7	294	-2.37%
2022/10/11	1	43.00	0	0.00	44.00	1	348	0.29%
2022/09/27	1	44.80	0	0.00	45.30	1	347	0.29%
2022/09/26	0	0.00	4	48.53	47.25	-4	347	-1.15%
2022/09/22	2	54.80	1	55.70	53.00	1	328	0.30%
2022/09/15	1	50.00	1	51.50	48.30	0	297	0.00%
2022/09/14	0	0.00	1	48.75	50.00	-1	296	-0.34%
2022/08/31	1	44.25	0	0.00	44.05	1	312	0.32%
2022/08/30	2	43.40	0	0.00	43.35	2	322	0.62%
2022/08/29	2	46.10	0	0.00	44.30	2	352	0.57%
2022/08/02	1	39.15	0	0.00	39.90	1	477	0.21%
2022/07/26	0	0.00	1	46.15	45.10	-1	492	-0.20%
2022/07/25	2	44.43	0	0.00	44.00	2	488	0.41%
2022/07/20	1	47.75	0	0.00	47.75	1	461	0.22%
2022/06/22	1	51.90	0	0.00	48.80	1	483	0.21%
2022/06/21	1	50.00	0	0.00	52.00	1	477	0.21%
2022/06/20	6	49.83	0	0.00	48.90	6	476	1.26%
2022/06/10	0	0.00	3	52.50	53.50	-3	471	-0.64%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/23	0	0.00	1	38.00	39.70	-1	391	-0.26%
2022/05/12	1	37.30	0	0.00	36.95	1	459	0.22%
2022/04/15	3	39.10	0	0.00	37.15	3	362	0.83%
2022/04/14	1	39.40	0	0.00	40.30	1	341	0.29%
2022/03/28	0	0.00	1	34.75	34.85	-1	271	-0.37%
2022/03/04	1	37.10	0	0.00	37.05	1	188	0.53%
2022/02/18	0	0.00	4	32.85	32.85	-4	70	-5.68%
2021/09/03	1	21.05	0	0.00	20.40	1	77	1.30%
2021/09/02	0	0.00	1	21.35	21.30	-1	77	-1.29%
2021/09/01	0	0.00	0	22.20	22.20	0	78	-0.05%
2021/08/31	1	22.45	0	0.00	22.50	1	79	1.26%
2021/08/27	0	0.00	0	21.80	22.15	0	90	-0.02%
2021/08/18	0	0.00	0	21.00	21.10	0	108	-0.04%
2021/07/26	1	25.40	0	0.00	25.10	1	125	0.79%
2021/07/23	1	25.60	0	0.00	25.85	1	127	0.78%
2021/07/21	0.1	25.65	0	0.00	24.70	0.1	128	0.08%
2021/06/04	1	26.40	0	0.00	25.50	1	203	0.49%
2021/05/05	0	0.00	1	20.85	22.35	-1	248	-0.40%
2021/03/30	0	0.00	1	27.85	28.05	-1	198	-0.50%
2021/03/18	1	29.70	0	0.00	28.90	1	169	0.59%
2021/03/16	0	0.00	1	28.10	28.70	-1	155	-0.64%
2021/03/12	0	0.00	1	26.50	26.60	-1	140	-0.71%
2021/02/26	2	24.10	0	0.00	23.80	2	88	2.25%
2021/02/25	1	24.05	1	23.60	23.90	0	81	0.00%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2020/11/30	0	0.00	1	17.50	17.60	-1	41	-2.39%
2020/11/25	0	0.00	1	17.80	17.40	-1	39	-2.54%
2020/11/12	2	16.75	0	0.00	17.10	2	34	5.76%
2020/06/11	0	0.00	1	20.30	20.10	-1	113	-0.88%
2020/06/03	1	20.50	1	20.00	22.30	0	93	0.00%
2020/05/26	1	18.50	0	0.00	18.95	1	39	2.53%
2019/07/23	0	0.00	1	21.40	21.20	-1	26	-3.81%
2019/07/22	1	22.50	0	0.00	22.10	1	24	4.02%
2018/04/18	0	0.00	1	31.10	31.10	-1	46	-2.16%
2018/04/17	0	0.00	1	31.60	31.40	-1	43	-2.28%
2018/04/16	2	33.15	0	0.00	32.80	2	38	5.26%