八方雲集 (2753)-台新-建北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▲0.5
漲幅
+0.30%
成交量
139張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	168.00	168.00	-0.1	290	-0.03%
2024/05/31	0.1	167.00	0	0.00	167.00	0.1	304	0.03%
2024/05/20	0.2	169.00	0	0.00	168.00	0.2	299	0.05%
2024/05/15	0	0.00	1	172.00	170.50	-1	283	-0.35%
2024/05/09	1	178.00	0	0.00	175.00	1	265	0.38%
2024/05/06	0	0.00	0.1	170.50	170.00	-0.1	244	-0.04%
2024/04/30	0	0.00	0	169.50	170.50	0	243	0.00%
2024/04/10	0	166.13	0	0.00	166.50	0	237	0.02%
2024/03/27	0	0.00	1	169.00	169.50	-1	233	-0.43%
2024/03/18	0.1	165.49	0	0.00	165.00	0.1	240	0.04%
2024/03/14	0	0.00	0.5	164.50	163.50	-0.5	241	-0.21%
2024/03/13	0.2	167.00	0	0.00	164.50	0.2	240	0.08%
2024/03/12	1	166.50	0	0.00	167.00	1	238	0.42%
2024/03/07	0.1	163.50	0	0.00	164.50	0.1	231	0.04%
2024/02/26	0	0.00	1	169.50	170.00	-1	202	-0.49%
2024/02/21	0	0.00	0.1	167.50	167.00	-0.1	201	-0.03%
2024/02/19	0	0.00	6	169.00	168.50	-6	208	-2.88%
2024/01/31	0.1	166.50	0	0.00	163.50	0.1	214	0.06%
2024/01/18	0.1	162.50	0	0.00	162.50	0.1	224	0.04%
2024/01/17	2	163.50	0	0.00	163.00	2	221	0.90%
2024/01/16	3	166.50	0.1	167.50	166.00	2.9	215	1.34%
2024/01/05	0	0.00	0	169.50	169.00	0	230	-0.01%
2024/01/04	0.1	168.50	0	0.00	168.50	0.1	232	0.04%
2023/12/29	2	170.00	2	169.00	170.50	0	236	0.00%
2023/12/25	2	169.00	0	0.00	168.50	2	271	0.74%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.04%
2023/12/19	0.1	170.00	0	0.00	169.50	0.1	278	0.02%
2023/12/15	0	0.00	1	174.00	174.00	-1	268	-0.37%
2023/12/14	0	0.00	0.1	173.50	173.00	-0.1	269	-0.04%
2023/12/08	0	175.00	0	0.00	174.00	0	276	0.01%
2023/11/29	0	175.00	0	0.00	171.50	0	266	0.01%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.01%
2023/11/27	1.1	174.97	0	0.00	173.50	1.1	256	0.42%
2023/11/21	0	0.00	1	176.00	176.50	-1	261	-0.38%
2023/11/20	1	178.50	0	0.00	176.00	1	270	0.37%
2023/11/16	4	178.99	7	179.14	178.00	-3	267	-1.11%
2023/11/15	0	0.00	2	178.50	177.50	-2	263	-0.76%
2023/11/07	2	176.50	2	176.50	175.50	0	323	0.00%
2023/11/02	2	172.00	2	171.00	171.00	0	324	0.00%
2023/11/01	0	0.00	1	170.00	171.00	-1	333	-0.30%
2023/10/27	1	165.50	0	0.00	166.00	1	351	0.28%
2023/10/26	0.1	166.50	0	0.00	165.50	0.1	357	0.02%
2023/10/24	0	170.00	0	0.00	170.50	0	364	0.00%
2023/10/23	0	0.00	5	169.00	169.50	-5	367	-1.36%
2023/10/19	0.2	172.50	0	0.00	171.50	0.2	367	0.04%
2023/10/17	0.1	172.50	0	0.00	171.50	0.1	369	0.02%
2023/10/16	0	0.00	0	172.50	173.00	0	377	-0.01%
2023/10/13	0.1	172.50	0	0.00	172.50	0.1	386	0.02%
2023/10/11	5	175.50	0	0.00	174.50	5	389	1.28%
2023/10/02	1	178.50	0.1	180.00	177.00	1	384	0.25%
2023/09/28	1.1	178.60	2	181.25	179.50	-1	381	-0.25%
2023/09/27	0	0.00	0.1	174.00	173.00	-0.1	364	-0.03%
2023/09/19	0.1	168.50	0	0.00	167.50	0.1	392	0.02%
2023/09/14	0	0.00	1	174.00	172.50	-1	410	-0.24%
2023/09/13	0	0.00	1	173.00	170.50	-1	409	-0.24%
2023/09/12	0	0.00	2	172.50	171.50	-2	425	-0.47%
2023/09/07	0.1	166.50	0	0.00	166.00	0.1	456	0.01%
2023/08/30	0.1	166.50	0	0.00	167.50	0.1	726	0.01%
2023/08/28	0.1	167.19	0	0.00	167.00	0.1	808	0.01%
2023/08/25	0	172.00	0	0.00	169.00	0	832	0.00%
2023/08/24	0	0.00	4	171.38	170.50	-4	834	-0.48%
2023/08/23	0	166.50	0	0.00	166.50	0	828	0.00%
2023/08/22	0	165.50	0	0.00	165.00	0	832	0.00%
2023/08/21	0	167.25	0	0.00	166.50	0	845	0.00%
2023/08/18	0	168.50	0	0.00	168.00	0	857	0.00%
2023/08/14	1.1	170.44	2	170.50	170.50	-0.9	870	-0.11%
2023/08/11	5.1	174.69	4	173.75	176.00	1.1	845	0.13%
2023/08/10	0	0.00	0	164.00	163.50	0	814	0.00%
2023/08/08	1.2	160.22	0	0.00	161.00	1.2	823	0.14%
2023/08/07	1	161.00	0	0.00	161.00	1	830	0.12%
2023/08/04	0	166.50	0	0.00	165.50	0	824	0.00%
2023/08/01	1	165.50	0	0.00	166.00	1	812	0.12%
2023/07/31	2	164.50	0	0.00	165.00	2	817	0.24%
2023/07/28	0.1	168.00	0	0.00	166.00	0.1	814	0.01%
2023/07/24	2	165.25	0	0.00	167.50	2	820	0.24%
2023/07/19	1.1	168.01	0	0.00	166.50	1.1	868	0.13%
2023/07/18	2	169.75	1	171.00	169.50	1	876	0.11%
2023/07/13	0.1	172.00	1	170.50	171.00	-1	989	-0.10%
2023/07/12	1	172.00	0	0.00	171.50	1	1,001	0.10%
2023/07/07	1	170.50	0	0.00	171.00	1	1,053	0.09%
2023/07/06	1	173.00	0	0.00	172.00	1	1,081	0.09%
2023/07/05	1	174.00	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0	176.50	0	0.00	174.50	0	1,092	0.00%
2023/07/03	0	0.00	1	179.50	177.50	-1	1,107	-0.09%
2023/06/29	1	178.00	1	178.00	178.50	0	1,278	0.00%
2023/06/28	0	0.00	7	184.00	184.50	-7	1,279	-0.55%
2023/06/27	0	0.00	3	185.50	183.50	-3	1,289	-0.23%
2023/06/26	0	0.00	1	188.00	189.50	-1	1,298	-0.08%
2023/06/12	1	195.00	0	0.00	192.50	1	1,378	0.07%
2023/06/09	0	0.00	1	199.50	197.50	-1	1,386	-0.07%
2023/06/08	0	0.00	5	196.20	199.50	-5	1,386	-0.36%
2023/06/07	6.5	203.23	6	200.75	201.00	0.5	1,378	0.04%
2023/06/06	4	196.38	5	194.70	197.00	-1	1,320	-0.08%
2023/06/05	16	187.50	16	189.25	188.50	0	1,260	0.00%
2023/06/02	3	182.33	2	183.50	181.00	1	1,206	0.08%
2023/06/01	5	177.10	5.5	180.37	183.00	-0.5	1,190	-0.04%
2023/05/31	2	171.50	2	173.50	174.00	0	1,145	0.00%
2023/05/30	2	165.50	0	0.00	164.50	2	1,135	0.18%
2023/05/29	0.5	169.00	1	167.50	167.00	-0.5	1,146	-0.04%
2023/05/25	0.4	168.00	0	0.00	166.50	0.4	1,208	0.03%
2023/05/24	1	172.00	0	0.00	170.00	1	1,241	0.08%
2023/05/22	0	0.00	1	172.50	170.50	-1	1,307	-0.08%
2023/05/19	1	171.50	0.1	170.00	171.50	1	1,343	0.07%
2023/05/18	1	173.00	0	0.00	170.00	1	1,404	0.07%
2023/05/17	0	173.50	0	0.00	173.00	0	1,434	0.00%
2023/05/12	2	172.00	2	171.50	174.00	0	1,638	0.00%
2023/05/11	0.2	173.50	0	0.00	170.50	0.2	1,643	0.01%
2023/05/10	0	176.00	0	0.00	175.50	0	1,636	0.00%
2023/05/09	0	0.00	0.3	176.50	176.00	-0.3	1,645	-0.02%
2023/05/08	0	0.00	0	177.50	176.50	0	1,654	0.00%
2023/05/05	2	178.75	0	0.00	176.50	2	1,663	0.12%
2023/05/02	5	182.50	0	0.00	181.50	5	1,685	0.30%
2023/04/28	0	0.00	3	179.17	180.00	-3	1,697	-0.18%
2023/04/27	0	0.00	0	176.00	175.50	0	1,701	0.00%
2023/04/25	1	177.00	0	0.00	175.00	1	1,708	0.06%
2023/04/24	0.2	181.00	0	0.00	181.50	0.2	1,724	0.01%
2023/04/20	0.1	186.00	1.6	193.06	187.50	-1.5	1,735	-0.09%
2023/04/19	9.3	189.46	15	190.43	190.50	-5.7	1,692	-0.34%
2023/04/18	0.1	184.00	0	0.00	183.50	0.1	1,640	0.00%
2023/04/17	0.1	185.00	0	0.00	184.00	0.1	1,654	0.01%
2023/04/14	1.3	186.88	1	184.50	185.00	0.3	1,657	0.02%
2023/04/12	0.1	184.00	0	0.00	184.00	0.1	1,688	0.00%
2023/04/11	1	180.50	0	0.00	180.50	1	1,711	0.06%
2023/04/06	1	187.49	0	0.00	185.00	1	1,715	0.06%
2023/03/31	5	183.00	6	184.08	185.00	-1	1,697	-0.06%
2023/03/30	5.5	191.57	0	0.00	191.50	5.5	1,599	0.34%
2023/03/29	1	215.50	1	212.50	212.50	0	1,531	0.00%
2023/03/28	2	217.25	7	212.50	211.50	-5	1,542	-0.32%
2023/03/27	3	210.67	0	0.00	212.50	3	1,530	0.20%
2023/03/24	2	218.50	14.1	216.58	218.00	-12.1	1,518	-0.80%
2023/03/23	4.1	206.50	0	0.00	207.00	4.1	1,491	0.28%
2023/03/21	1	208.00	0	0.00	209.00	1	1,486	0.07%
2023/03/20	3	211.17	3	211.17	206.50	0	1,483	0.00%
2023/03/17	9	207.33	4	207.50	211.50	5	1,482	0.34%
2023/03/16	3	198.50	3	197.33	199.50	0	1,482	0.00%
2023/03/14	4	209.75	4	205.25	203.00	0	1,478	0.00%
2023/03/13	3	216.33	0.2	215.00	213.00	2.8	1,466	0.19%
2023/03/10	3	221.33	0	0.00	220.00	3	1,475	0.20%
2023/03/08	2	232.50	0	0.00	232.00	2	1,572	0.13%
2023/03/06	1	238.00	1	240.50	240.00	0	1,591	0.00%
2023/03/03	2	243.50	0	0.00	241.50	2	1,597	0.13%
2023/03/02	3	244.00	3	245.00	240.00	0	1,605	0.00%
2023/03/01	3	244.17	0	0.00	242.00	3	1,618	0.19%
2023/02/24	1	257.50	2.2	256.09	251.00	-1.2	1,623	-0.07%
2023/02/23	1.1	247.77	2	250.00	254.00	-0.9	1,644	-0.05%
2023/02/22	19.1	254.79	19	253.74	253.50	0.1	1,647	0.01%
2023/02/21	1	253.00	1	250.00	255.00	0	1,611	0.00%
2023/02/20	2	243.00	0	0.00	244.00	2	1,578	0.13%
2023/02/17	4	248.88	3	250.00	249.50	1	1,553	0.06%
2023/02/16	4	244.88	4	247.63	250.00	0	1,525	0.00%
2023/02/15	4	235.75	5	236.70	237.50	-1	1,481	-0.07%
2023/02/14	6	232.92	7	233.36	236.00	-1	1,461	-0.07%
2023/02/13	7	235.64	4	236.88	231.50	3	1,419	0.21%
2023/02/10	0	0.00	3	227.58	240.00	-3	1,330	-0.23%
2023/02/06	0	0.00	4	219.63	219.50	-4	1,246	-0.32%
2023/02/03	1	213.50	1	215.00	214.00	0	1,239	0.00%
2023/02/02	1	214.50	1	214.50	214.00	0	1,228	0.00%
2023/02/01	3	219.00	2	220.50	219.50	1	1,215	0.08%
2023/01/31	2	215.00	0	0.00	216.00	2	1,210	0.17%
2023/01/30	4	223.50	0	0.00	221.00	4	1,200	0.33%
2023/01/17	2	227.50	2	229.00	227.50	0	1,184	0.00%
2023/01/16	2	222.50	2	225.00	228.00	0	1,174	0.00%
2023/01/13	1	232.48	1	229.50	229.50	0	1,167	0.00%
2023/01/12	0	0.00	1	234.00	229.50	-1	1,152	-0.09%
2023/01/11	3	226.33	3	228.17	226.50	0	1,117	0.00%
2023/01/10	0	0.00	2	228.50	228.50	-2	1,098	-0.18%
2023/01/09	6	222.17	3	220.00	220.00	3	1,085	0.28%
2023/01/04	3	226.00	2	227.50	227.50	1	1,073	0.09%
2022/12/30	2	219.00	3	223.83	227.00	-1	1,070	-0.09%
2022/12/29	1	206.00	0	0.00	212.00	1	1,040	0.10%
2022/12/28	1	209.50	5	213.80	223.00	-4	1,019	-0.39%
2022/12/27	0	0.00	2	206.00	204.00	-2	986	-0.20%
2022/12/26	0	0.00	2	202.75	202.00	-2	999	-0.20%
2022/12/22	0	0.00	3	198.33	198.00	-3	1,057	-0.28%
2022/12/21	0	0.00	3	195.67	194.50	-3	1,067	-0.28%
2022/12/20	7	193.21	3	195.50	190.50	4	1,080	0.37%
2022/12/16	3	202.17	0	0.00	200.00	3	1,124	0.27%
2022/12/14	0	0.00	2	211.50	211.50	-2	1,158	-0.17%
2022/12/13	5	210.10	2	212.50	207.50	3	1,178	0.25%
2022/12/12	2	214.25	4	219.75	214.50	-2	1,168	-0.17%
2022/12/08	1	220.00	5	218.10	219.50	-4	1,144	-0.35%
2022/12/07	5	206.30	1	210.00	209.50	4	1,111	0.36%
2022/12/05	3	203.67	3	206.17	208.00	0	1,093	0.00%
2022/12/02	1	216.00	1	207.50	207.50	0	1,097	0.00%
2022/12/01	6	213.17	1	209.00	209.00	5	1,080	0.46%
2022/11/30	6	213.83	4.5	215.44	211.00	1.5	1,008	0.15%
2022/11/29	1.5	209.50	1	208.00	207.00	0.5	955	0.05%
2022/11/28	1	208.00	6	205.33	203.50	-5	936	-0.53%
2022/11/25	4	197.13	0	0.00	196.50	4	922	0.43%
2022/11/24	1	204.50	2	206.00	204.50	-1	915	-0.11%
2022/11/23	4	203.50	4	205.00	204.00	0	904	0.00%
2022/11/22	4	202.75	1	199.50	200.00	3	884	0.34%
2022/11/21	4	203.25	5	205.20	209.00	-1	865	-0.12%
2022/11/18	2	194.75	3	197.50	198.50	-1	821	-0.12%
2022/11/16	2	182.50	2.1	187.53	184.00	-0.1	794	-0.01%
2022/11/15	0	0.00	3.1	183.48	183.00	-3.1	806	-0.38%
2022/11/14	2	178.50	0	0.00	179.50	2	805	0.25%
2022/11/11	5	179.40	3	183.00	182.00	2	806	0.25%
2022/11/10	0	0.00	2.1	182.60	180.50	-2.1	786	-0.27%
2022/11/09	2	178.00	0	0.00	177.00	2	782	0.26%
2022/11/07	3	182.50	6	179.00	182.50	-3	769	-0.39%
2022/11/01	3	172.00	0	0.00	172.50	3	769	0.39%
2022/10/26	0.1	168.00	0	0.00	171.00	0.1	766	0.01%
2022/10/24	0	0.00	1	175.00	175.00	-1	761	-0.13%
2022/10/21	3	173.67	2	180.50	170.50	1	760	0.13%
2022/10/18	0	0.00	2.1	179.36	179.00	-2.1	748	-0.28%
2022/10/17	1.2	177.75	0	0.00	175.00	1.2	748	0.16%
2022/10/13	5.1	180.21	3	179.50	180.00	2.1	733	0.29%
2022/10/11	3	190.00	3	185.00	190.00	0	709	0.00%
2022/10/07	5	185.60	5	187.60	184.00	0	696	0.00%
2022/10/06	3	185.67	3	188.83	187.00	0	671	0.00%
2022/10/05	3	189.50	3.1	188.53	189.50	-0.1	652	-0.02%
2022/10/04	0	0.00	8	188.25	188.50	-8	642	-1.24%
2022/10/03	3	185.00	3	180.00	185.00	0	631	0.00%
2022/09/30	3.1	178.55	3	187.50	176.50	0.1	614	0.02%
2022/09/29	4	185.00	4	191.63	184.00	0	583	0.00%
2022/09/28	1	187.50	0	0.00	188.00	1	554	0.18%
2022/09/27	3	190.00	4	182.63	190.00	-1	542	-0.18%
2022/09/26	6	184.50	6	183.58	184.00	0	524	0.00%
2022/09/23	4	185.75	4	182.63	185.50	0	507	0.00%
2022/09/22	3	178.50	3	178.00	178.50	0	466	0.00%
2022/09/21	7	174.36	6	173.58	174.00	1	451	0.22%
2022/09/20	2	180.00	2	170.00	178.00	0	432	0.00%
2022/09/14	5	169.00	5	167.20	169.00	0	448	0.00%
2022/09/13	2	168.00	2	172.00	167.00	0	452	0.00%
2022/09/12	2	168.00	3	166.17	168.00	-1	450	-0.22%
2022/09/08	2	172.00	2	167.50	167.50	0	449	0.00%
2022/09/07	2	171.50	2	170.00	170.00	0	439	0.00%
2022/09/06	3	169.00	3	165.50	169.00	0	432	0.00%
2022/08/30	2	168.50	2	169.50	169.50	0	421	0.00%
2022/08/29	0	0.00	2	165.00	165.00	-2	420	-0.48%
2022/08/24	2	175.00	0	0.00	173.00	2	415	0.48%
2022/08/23	0	0.00	0	168.00	172.00	0	403	0.00%
2022/08/22	1	170.50	0	0.00	170.00	1	389	0.26%
2022/08/19	0	0.00	1	159.00	159.50	-1	361	-0.28%
2022/08/18	1	162.50	0	0.00	160.50	1	351	0.28%
2022/08/16	0	0.00	0.3	159.40	159.00	-0.3	336	-0.09%
2022/08/12	0	0.00	1	150.00	149.50	-1	321	-0.31%
2022/08/11	0	0.00	0.7	149.00	150.00	-0.7	325	-0.21%
2022/08/10	0	0.00	1	145.00	147.00	-1	323	-0.31%
2022/08/04	1	136.50	0	0.00	137.50	1	331	0.30%
2022/08/03	0	0.00	0.2	141.00	139.50	-0.2	329	-0.06%
2022/08/01	1	145.00	0	0.00	145.00	1	335	0.30%
2022/07/28	1	147.00	0	0.00	146.00	1	343	0.29%
2022/07/08	0	151.50	0	0.00	149.00	0	330	0.01%
2022/06/23	1	164.00	1	158.50	158.00	0	354	0.00%
2022/06/17	0	0.00	2	149.50	150.50	-2	319	-0.63%
2022/06/14	0	0.00	1	147.00	152.00	-1	307	-0.33%
2022/06/09	0	0.00	0.5	146.00	146.00	-0.5	291	-0.17%
2022/06/08	1	146.00	0	0.00	144.50	1	289	0.35%
2022/05/12	0	0.00	1	136.50	133.50	-1	264	-0.38%
2022/05/10	0.1	136.50	0	0.00	137.00	0.1	256	0.02%
2022/05/06	1	135.00	0	0.00	135.50	1	244	0.41%
2022/05/03	0	0.00	4	130.00	130.00	-4	234	-1.71%
2022/04/27	1	128.50	0	0.00	129.00	1	236	0.42%
2022/04/26	2	131.50	2	131.00	131.00	0	235	0.00%
2022/04/25	1	130.00	1	129.50	129.50	0	232	0.00%
2022/04/19	1.3	128.72	0	0.00	130.00	1.3	228	0.55%
2022/04/13	0.1	134.50	0	0.00	134.50	0.1	220	0.05%
2022/04/11	0	0.00	3	134.00	130.50	-3	212	-1.41%
2022/04/08	3	134.50	0	0.00	134.00	3	207	1.44%
2022/04/07	2	136.00	4	136.00	134.50	-2	202	-0.99%
2022/04/06	8	138.25	2.2	138.40	138.50	5.9	192	3.04%
2022/04/01	0	0.00	4	132.00	131.50	-4	171	-2.34%
2022/03/31	2	132.50	2	132.50	132.50	0	168	0.00%
2022/03/29	4	128.25	0	0.00	129.00	4	157	2.53%
2022/03/04	0	0.00	0.2	125.00	125.00	-0.2	124	-0.16%
2022/02/25	0.5	124.50	0	0.00	124.50	0.5	123	0.40%
2022/01/05	0	0.00	1	127.50	127.00	-1	128	-0.78%
2021/12/20	0	0.00	1	128.00	128.50	-1	165	-0.60%
2021/12/08	1	135.00	0	0.00	135.00	1	220	0.45%
2021/11/26	0.1	127.00	0	0.00	128.00	0.1	239	0.02%
2021/11/22	1	129.00	0	0.00	128.50	1	247	0.40%
2021/11/17	0.1	132.00	0	0.00	131.00	0.1	259	0.02%
2021/11/08	0.1	136.00	0	0.00	136.50	0.1	262	0.02%
2021/11/01	0.1	134.00	0	0.00	136.00	0.1	261	0.04%
2021/10/20	0	0.00	2	136.50	136.00	-2	252	-0.79%
2021/10/06	0	0.00	1	143.00	142.50	-1	242	-0.41%
2021/10/05	1	135.00	0	0.00	141.00	1	238	0.42%
2021/09/24	0	0.00	0.1	147.00	146.50	-0.1	208	-0.05%
2021/09/14	1.1	150.07	0	0.00	150.50	1.1	182	0.57%
2021/09/13	0	0.00	2	156.75	154.00	-2	168	-1.19%