台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    139
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.1168.00168.00-0.1290-0.03%
2024/05/310.1167.0000.00167.000.13040.03%
2024/05/200.2169.0000.00168.000.22990.05%
2024/05/1500.001172.00170.50-1283-0.35%
2024/05/091178.0000.00175.0012650.38%
2024/05/0600.000.1170.50170.00-0.1244-0.04%
2024/04/3000.000169.50170.5002430.00%
2024/04/100166.1300.00166.5002370.02%
2024/03/2700.001169.00169.50-1233-0.43%
2024/03/180.1165.4900.00165.000.12400.04%
2024/03/1400.000.5164.50163.50-0.5241-0.21%
2024/03/130.2167.0000.00164.500.22400.08%
2024/03/121166.5000.00167.0012380.42%
2024/03/070.1163.5000.00164.500.12310.04%
2024/02/2600.001169.50170.00-1202-0.49%
2024/02/2100.000.1167.50167.00-0.1201-0.03%
2024/02/1900.006169.00168.50-6208-2.88%
2024/01/310.1166.5000.00163.500.12140.06%
2024/01/180.1162.5000.00162.500.12240.04%
2024/01/172163.5000.00163.0022210.90%
2024/01/163166.500.1167.50166.002.92151.34%
2024/01/0500.000169.50169.000230-0.01%
2024/01/040.1168.5000.00168.500.12320.04%
2023/12/292170.002169.00170.5002360.00%
2023/12/252169.0000.00168.5022710.74%
2023/12/220.1169.0000.00168.000.12800.04%
2023/12/190.1170.0000.00169.500.12780.02%
2023/12/1500.001174.00174.00-1268-0.37%
2023/12/1400.000.1173.50173.00-0.1269-0.04%
2023/12/080175.0000.00174.0002760.01%
2023/11/290175.0000.00171.5002660.01%
2023/11/280175.0000.00175.5002580.01%
2023/11/271.1174.9700.00173.501.12560.42%
2023/11/2100.001176.00176.50-1261-0.38%
2023/11/201178.5000.00176.0012700.37%
2023/11/164178.997179.14178.00-3267-1.11%
2023/11/1500.002178.50177.50-2263-0.76%
2023/11/072176.502176.50175.5003230.00%
2023/11/022172.002171.00171.0003240.00%
2023/11/0100.001170.00171.00-1333-0.30%
2023/10/271165.5000.00166.0013510.28%
2023/10/260.1166.5000.00165.500.13570.02%
2023/10/240170.0000.00170.5003640.00%
2023/10/2300.005169.00169.50-5367-1.36%
2023/10/190.2172.5000.00171.500.23670.04%
2023/10/170.1172.5000.00171.500.13690.02%
2023/10/1600.000172.50173.000377-0.01%
2023/10/130.1172.5000.00172.500.13860.02%
2023/10/115175.5000.00174.5053891.28%
2023/10/021178.500.1180.00177.0013840.25%
2023/09/281.1178.602181.25179.50-1381-0.25%
2023/09/2700.000.1174.00173.00-0.1364-0.03%
2023/09/190.1168.5000.00167.500.13920.02%
2023/09/1400.001174.00172.50-1410-0.24%
2023/09/1300.001173.00170.50-1409-0.24%
2023/09/1200.002172.50171.50-2425-0.47%
2023/09/070.1166.5000.00166.000.14560.01%
2023/08/300.1166.5000.00167.500.17260.01%
2023/08/280.1167.1900.00167.000.18080.01%
2023/08/250172.0000.00169.0008320.00%
2023/08/2400.004171.38170.50-4834-0.48%
2023/08/230166.5000.00166.5008280.00%
2023/08/220165.5000.00165.0008320.00%
2023/08/210167.2500.00166.5008450.00%
2023/08/180168.5000.00168.0008570.00%
2023/08/141.1170.442170.50170.50-0.9870-0.11%
2023/08/115.1174.694173.75176.001.18450.13%
2023/08/1000.000164.00163.5008140.00%
2023/08/081.2160.2200.00161.001.28230.14%
2023/08/071161.0000.00161.0018300.12%
2023/08/040166.5000.00165.5008240.00%
2023/08/011165.5000.00166.0018120.12%
2023/07/312164.5000.00165.0028170.24%
2023/07/280.1168.0000.00166.000.18140.01%
2023/07/242165.2500.00167.5028200.24%
2023/07/191.1168.0100.00166.501.18680.13%
2023/07/182169.751171.00169.5018760.11%
2023/07/130.1172.001170.50171.00-1989-0.10%
2023/07/121172.0000.00171.5011,0010.10%
2023/07/071170.5000.00171.0011,0530.09%
2023/07/061173.0000.00172.0011,0810.09%
2023/07/051174.0000.00174.0011,0940.09%
2023/07/040176.5000.00174.5001,0920.00%
2023/07/0300.001179.50177.50-11,107-0.09%
2023/06/291178.001178.00178.5001,2780.00%
2023/06/2800.007184.00184.50-71,279-0.55%
2023/06/2700.003185.50183.50-31,289-0.23%
2023/06/2600.001188.00189.50-11,298-0.08%
2023/06/121195.0000.00192.5011,3780.07%
2023/06/0900.001199.50197.50-11,386-0.07%
2023/06/0800.005196.20199.50-51,386-0.36%
2023/06/076.5203.236200.75201.000.51,3780.04%
2023/06/064196.385194.70197.00-11,320-0.08%
2023/06/0516187.5016189.25188.5001,2600.00%
2023/06/023182.332183.50181.0011,2060.08%
2023/06/015177.105.5180.37183.00-0.51,190-0.04%
2023/05/312171.502173.50174.0001,1450.00%
2023/05/302165.5000.00164.5021,1350.18%
2023/05/290.5169.001167.50167.00-0.51,146-0.04%
2023/05/250.4168.0000.00166.500.41,2080.03%
2023/05/241172.0000.00170.0011,2410.08%
2023/05/2200.001172.50170.50-11,307-0.08%
2023/05/191171.500.1170.00171.5011,3430.07%
2023/05/181173.0000.00170.0011,4040.07%
2023/05/170173.5000.00173.0001,4340.00%
2023/05/122172.002171.50174.0001,6380.00%
2023/05/110.2173.5000.00170.500.21,6430.01%
2023/05/100176.0000.00175.5001,6360.00%
2023/05/0900.000.3176.50176.00-0.31,645-0.02%
2023/05/0800.000177.50176.5001,6540.00%
2023/05/052178.7500.00176.5021,6630.12%
2023/05/025182.5000.00181.5051,6850.30%
2023/04/2800.003179.17180.00-31,697-0.18%
2023/04/2700.000176.00175.5001,7010.00%
2023/04/251177.0000.00175.0011,7080.06%
2023/04/240.2181.0000.00181.500.21,7240.01%
2023/04/200.1186.001.6193.06187.50-1.51,735-0.09%
2023/04/199.3189.4615190.43190.50-5.71,692-0.34%
2023/04/180.1184.0000.00183.500.11,6400.00%
2023/04/170.1185.0000.00184.000.11,6540.01%
2023/04/141.3186.881184.50185.000.31,6570.02%
2023/04/120.1184.0000.00184.000.11,6880.00%
2023/04/111180.5000.00180.5011,7110.06%
2023/04/061187.4900.00185.0011,7150.06%
2023/03/315183.006184.08185.00-11,697-0.06%
2023/03/305.5191.5700.00191.505.51,5990.34%
2023/03/291215.501212.50212.5001,5310.00%
2023/03/282217.257212.50211.50-51,542-0.32%
2023/03/273210.6700.00212.5031,5300.20%
2023/03/242218.5014.1216.58218.00-12.11,518-0.80%
2023/03/234.1206.5000.00207.004.11,4910.28%
2023/03/211208.0000.00209.0011,4860.07%
2023/03/203211.173211.17206.5001,4830.00%
2023/03/179207.334207.50211.5051,4820.34%
2023/03/163198.503197.33199.5001,4820.00%
2023/03/144209.754205.25203.0001,4780.00%
2023/03/133216.330.2215.00213.002.81,4660.19%
2023/03/103221.3300.00220.0031,4750.20%
2023/03/082232.5000.00232.0021,5720.13%
2023/03/061238.001240.50240.0001,5910.00%
2023/03/032243.5000.00241.5021,5970.13%
2023/03/023244.003245.00240.0001,6050.00%
2023/03/013244.1700.00242.0031,6180.19%
2023/02/241257.502.2256.09251.00-1.21,623-0.07%
2023/02/231.1247.772250.00254.00-0.91,644-0.05%
2023/02/2219.1254.7919253.74253.500.11,6470.01%
2023/02/211253.001250.00255.0001,6110.00%
2023/02/202243.0000.00244.0021,5780.13%
2023/02/174248.883250.00249.5011,5530.06%
2023/02/164244.884247.63250.0001,5250.00%
2023/02/154235.755236.70237.50-11,481-0.07%
2023/02/146232.927233.36236.00-11,461-0.07%
2023/02/137235.644236.88231.5031,4190.21%
2023/02/1000.003227.58240.00-31,330-0.23%
2023/02/0600.004219.63219.50-41,246-0.32%
2023/02/031213.501215.00214.0001,2390.00%
2023/02/021214.501214.50214.0001,2280.00%
2023/02/013219.002220.50219.5011,2150.08%
2023/01/312215.0000.00216.0021,2100.17%
2023/01/304223.5000.00221.0041,2000.33%
2023/01/172227.502229.00227.5001,1840.00%
2023/01/162222.502225.00228.0001,1740.00%
2023/01/131232.481229.50229.5001,1670.00%
2023/01/1200.001234.00229.50-11,152-0.09%
2023/01/113226.333228.17226.5001,1170.00%
2023/01/1000.002228.50228.50-21,098-0.18%
2023/01/096222.173220.00220.0031,0850.28%
2023/01/043226.002227.50227.5011,0730.09%
2022/12/302219.003223.83227.00-11,070-0.09%
2022/12/291206.0000.00212.0011,0400.10%
2022/12/281209.505213.80223.00-41,019-0.39%
2022/12/2700.002206.00204.00-2986-0.20%
2022/12/2600.002202.75202.00-2999-0.20%
2022/12/2200.003198.33198.00-31,057-0.28%
2022/12/2100.003195.67194.50-31,067-0.28%
2022/12/207193.213195.50190.5041,0800.37%
2022/12/163202.1700.00200.0031,1240.27%
2022/12/1400.002211.50211.50-21,158-0.17%
2022/12/135210.102212.50207.5031,1780.25%
2022/12/122214.254219.75214.50-21,168-0.17%
2022/12/081220.005218.10219.50-41,144-0.35%
2022/12/075206.301210.00209.5041,1110.36%
2022/12/053203.673206.17208.0001,0930.00%
2022/12/021216.001207.50207.5001,0970.00%
2022/12/016213.171209.00209.0051,0800.46%
2022/11/306213.834.5215.44211.001.51,0080.15%
2022/11/291.5209.501208.00207.000.59550.05%
2022/11/281208.006205.33203.50-5936-0.53%
2022/11/254197.1300.00196.5049220.43%
2022/11/241204.502206.00204.50-1915-0.11%
2022/11/234203.504205.00204.0009040.00%
2022/11/224202.751199.50200.0038840.34%
2022/11/214203.255205.20209.00-1865-0.12%
2022/11/182194.753197.50198.50-1821-0.12%
2022/11/162182.502.1187.53184.00-0.1794-0.01%
2022/11/1500.003.1183.48183.00-3.1806-0.38%
2022/11/142178.5000.00179.5028050.25%
2022/11/115179.403183.00182.0028060.25%
2022/11/1000.002.1182.60180.50-2.1786-0.27%
2022/11/092178.0000.00177.0027820.26%
2022/11/073182.506179.00182.50-3769-0.39%
2022/11/013172.0000.00172.5037690.39%
2022/10/260.1168.0000.00171.000.17660.01%
2022/10/2400.001175.00175.00-1761-0.13%
2022/10/213173.672180.50170.5017600.13%
2022/10/1800.002.1179.36179.00-2.1748-0.28%
2022/10/171.2177.7500.00175.001.27480.16%
2022/10/135.1180.213179.50180.002.17330.29%
2022/10/113190.003185.00190.0007090.00%
2022/10/075185.605187.60184.0006960.00%
2022/10/063185.673188.83187.0006710.00%
2022/10/053189.503.1188.53189.50-0.1652-0.02%
2022/10/0400.008188.25188.50-8642-1.24%
2022/10/033185.003180.00185.0006310.00%
2022/09/303.1178.553187.50176.500.16140.02%
2022/09/294185.004191.63184.0005830.00%
2022/09/281187.5000.00188.0015540.18%
2022/09/273190.004182.63190.00-1542-0.18%
2022/09/266184.506183.58184.0005240.00%
2022/09/234185.754182.63185.5005070.00%
2022/09/223178.503178.00178.5004660.00%
2022/09/217174.366173.58174.0014510.22%
2022/09/202180.002170.00178.0004320.00%
2022/09/145169.005167.20169.0004480.00%
2022/09/132168.002172.00167.0004520.00%
2022/09/122168.003166.17168.00-1450-0.22%
2022/09/082172.002167.50167.5004490.00%
2022/09/072171.502170.00170.0004390.00%
2022/09/063169.003165.50169.0004320.00%
2022/08/302168.502169.50169.5004210.00%
2022/08/2900.002165.00165.00-2420-0.48%
2022/08/242175.0000.00173.0024150.48%
2022/08/2300.000168.00172.0004030.00%
2022/08/221170.5000.00170.0013890.26%
2022/08/1900.001159.00159.50-1361-0.28%
2022/08/181162.5000.00160.5013510.28%
2022/08/1600.000.3159.40159.00-0.3336-0.09%
2022/08/1200.001150.00149.50-1321-0.31%
2022/08/1100.000.7149.00150.00-0.7325-0.21%
2022/08/1000.001145.00147.00-1323-0.31%
2022/08/041136.5000.00137.5013310.30%
2022/08/0300.000.2141.00139.50-0.2329-0.06%
2022/08/011145.0000.00145.0013350.30%
2022/07/281147.0000.00146.0013430.29%
2022/07/080151.5000.00149.0003300.01%
2022/06/231164.001158.50158.0003540.00%
2022/06/1700.002149.50150.50-2319-0.63%
2022/06/1400.001147.00152.00-1307-0.33%
2022/06/0900.000.5146.00146.00-0.5291-0.17%
2022/06/081146.0000.00144.5012890.35%
2022/05/1200.001136.50133.50-1264-0.38%
2022/05/100.1136.5000.00137.000.12560.02%
2022/05/061135.0000.00135.5012440.41%
2022/05/0300.004130.00130.00-4234-1.71%
2022/04/271128.5000.00129.0012360.42%
2022/04/262131.502131.00131.0002350.00%
2022/04/251130.001129.50129.5002320.00%
2022/04/191.3128.7200.00130.001.32280.55%
2022/04/130.1134.5000.00134.500.12200.05%
2022/04/1100.003134.00130.50-3212-1.41%
2022/04/083134.5000.00134.0032071.44%
2022/04/072136.004136.00134.50-2202-0.99%
2022/04/068138.252.2138.40138.505.91923.04%
2022/04/0100.004132.00131.50-4171-2.34%
2022/03/312132.502132.50132.5001680.00%
2022/03/294128.2500.00129.0041572.53%
2022/03/0400.000.2125.00125.00-0.2124-0.16%
2022/02/250.5124.5000.00124.500.51230.40%
2022/01/0500.001127.50127.00-1128-0.78%
2021/12/2000.001128.00128.50-1165-0.60%
2021/12/081135.0000.00135.0012200.45%
2021/11/260.1127.0000.00128.000.12390.02%
2021/11/221129.0000.00128.5012470.40%
2021/11/170.1132.0000.00131.000.12590.02%
2021/11/080.1136.0000.00136.500.12620.02%
2021/11/010.1134.0000.00136.000.12610.04%
2021/10/2000.002136.50136.00-2252-0.79%
2021/10/0600.001143.00142.50-1242-0.41%
2021/10/051135.0000.00141.0012380.42%
2021/09/2400.000.1147.00146.50-0.1208-0.05%
2021/09/141.1150.0700.00150.501.11820.57%
2021/09/1300.002156.75154.00-2168-1.19%
八方雲集 相關文章
八方雲集 相關影音