亞洲藏壽司 (2754)-台新-建北券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	106.50	0	0.00	108.00	1	116	0.86%
2024/05/10	3	107.33	2	104.25	105.50	1	116	0.86%
2024/04/25	0	0.00	0.3	99.90	99.70	-0.3	110	-0.30%
2024/04/23	0	0.00	1	99.70	99.70	-1	111	-0.90%
2024/04/15	2.3	101.69	0	0.00	101.50	2.3	105	2.19%
2024/04/12	1	97.80	0	0.00	99.30	1	102	0.97%
2024/04/02	0.3	106.00	0	0.00	104.50	0.3	100	0.33%
2024/03/13	1	107.00	0	0.00	107.00	1	97	1.02%
2024/03/12	0	0.00	0.5	112.50	112.50	-0.5	92	-0.54%
2024/03/06	0.2	114.25	0	0.00	113.50	0.2	88	0.23%
2024/02/29	0.1	113.00	0	0.00	114.50	0.1	91	0.05%
2024/02/21	0	0.00	6	114.50	115.00	-6	92	-6.51%
2024/02/20	0	0.00	2	115.50	116.00	-2	94	-2.11%
2024/02/05	0.1	114.50	0	0.00	115.00	0.1	105	0.05%
2024/01/24	2	117.00	2	118.00	117.50	0	125	0.00%
2024/01/18	0.1	116.50	0	0.00	116.00	0.1	123	0.07%
2024/01/17	0	118.00	0	0.00	117.00	0	124	0.03%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.04%
2024/01/11	3	121.50	3	121.00	121.00	0	123	0.00%
2024/01/08	0	0.00	3	124.00	123.50	-3	127	-2.36%
2024/01/05	0.1	125.00	0.1	124.00	124.50	0	128	0.02%
2024/01/03	3	126.00	3	124.00	123.00	0	128	0.00%
2024/01/02	3	121.33	3.2	122.28	126.00	-0.2	123	-0.16%
2023/12/29	4	120.63	4	121.13	121.00	0	120	0.00%
2023/12/22	0	0.00	1	119.00	119.50	-1	121	-0.82%
2023/12/20	4	120.38	0	0.00	118.50	4	123	3.25%
2023/12/14	0	119.00	0	0.00	119.00	0	124	0.03%
2023/12/08	0	122.00	0	0.00	121.00	0	125	0.03%
2023/11/24	0.2	124.00	0	0.00	121.50	0.2	140	0.14%
2023/11/17	1	125.00	1	127.00	125.00	0	160	0.00%
2023/11/16	1	123.50	1	124.00	124.00	0	159	0.00%
2023/11/15	0	0.00	1	119.50	119.50	-1	156	-0.64%
2023/11/13	1	120.00	0	0.00	118.50	1	156	0.64%
2023/11/10	5	122.80	5	123.00	121.50	0	150	0.00%
2023/11/03	1	125.00	3	126.83	127.00	-2	157	-1.27%
2023/11/02	2	128.50	0	0.00	126.50	2	155	1.29%
2023/09/27	2	129.25	2	128.50	128.50	0	197	0.00%
2023/09/26	0	0.00	7	130.00	129.00	-7	201	-3.47%
2023/09/22	1	129.50	0	0.00	131.00	1	208	0.48%
2023/09/20	1	133.00	0	0.00	133.00	1	217	0.46%
2023/09/19	1	136.50	0	0.00	135.50	1	223	0.45%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/09/14	5	143.10	2	141.50	141.50	3	241	1.24%
2023/09/04	2	137.00	2	137.00	136.00	0	371	0.00%
2023/09/01	2	139.50	2	137.50	137.50	0	381	0.00%
2023/08/18	1	148.00	0	0.00	147.50	1	474	0.21%
2023/08/08	2	171.00	2	168.50	167.50	0	540	0.00%
2023/08/04	2	168.00	2	170.50	170.50	0	557	0.00%
2023/08/02	1	164.00	0	0.00	164.00	1	563	0.18%
2023/08/01	2	171.00	2	173.00	169.50	0	568	0.00%
2023/07/13	0	0.00	1	180.00	181.00	-1	864	-0.12%
2023/06/28	0	0.00	1	194.00	194.50	-1	889	-0.11%
2023/06/21	1	192.00	1	192.50	193.50	0	870	0.00%
2023/06/19	2	199.50	2	199.50	199.00	0	861	0.00%
2023/06/16	0	0.00	1	206.00	206.50	-1	837	-0.12%
2023/06/14	0	0.00	3	184.00	185.00	-3	783	-0.38%
2023/06/13	5	182.20	2	182.00	182.50	3	800	0.37%
2023/06/06	2	196.50	2	199.00	188.50	0	831	0.00%
2023/06/05	3	193.67	3	195.67	193.50	0	815	0.00%
2023/06/01	4	179.00	4	182.00	181.00	0	786	0.00%
2023/05/26	1	179.00	1	180.50	176.50	0	760	0.00%
2023/05/19	1	168.50	0	0.00	166.50	1	811	0.12%
2023/05/17	0	0.00	5	168.50	170.50	-5	1,046	-0.48%
2023/05/16	0	0.00	4	167.00	168.00	-4	1,125	-0.36%
2023/05/15	0	0.00	1.1	164.18	165.50	-1.1	1,168	-0.09%
2023/05/12	12.1	168.53	3	168.00	166.00	9.1	1,171	0.78%
2023/05/11	1	174.00	2	169.50	169.50	-1	1,145	-0.09%
2023/05/10	3	170.67	2	170.00	169.50	1	1,133	0.09%
2023/05/08	1	170.00	0	0.00	170.00	1	1,126	0.09%
2023/04/24	4	165.75	4	167.50	162.00	0	1,147	0.00%
2023/04/21	1	166.00	1	161.00	163.50	0	1,156	0.00%
2023/04/20	1	193.00	0.1	182.00	169.00	0.9	1,132	0.08%
2023/04/19	3.1	181.56	4	177.13	185.00	-0.9	1,031	-0.09%
2023/04/18	3	165.84	2	164.75	168.50	1	978	0.10%
2023/04/17	2	153.50	2	154.00	153.50	0	951	0.00%
2023/04/14	4	152.00	3	152.00	152.00	1	961	0.10%
2023/04/12	1	154.00	0	0.00	155.50	1	970	0.10%
2023/04/06	0	0.00	2	155.00	152.00	-2	1,005	-0.20%
2023/03/31	7	156.00	0	0.00	157.00	7	996	0.70%
2023/03/27	0	0.00	1	154.00	152.00	-1	992	-0.10%
2023/03/14	7	161.50	4	159.88	155.00	3	1,168	0.26%
2023/03/13	1	165.50	1	165.50	165.50	0	1,136	0.00%
2023/02/23	1	225.00	2	212.50	213.50	-1	1,280	-0.08%
2023/02/22	0	0.00	1	219.00	219.00	-1	1,335	-0.07%
2023/02/21	1	208.50	0	0.00	210.50	1	1,347	0.07%
2023/02/17	13	191.81	13	191.73	194.00	0	1,400	0.00%
2023/02/16	17	192.18	15	193.07	187.50	2	1,354	0.15%
2023/02/15	3	188.00	3	183.33	182.00	0	1,276	0.00%
2023/02/14	1	160.50	1	162.50	172.00	0	1,112	0.00%
2023/02/06	3	139.67	3	140.33	141.50	0	1,005	0.00%
2023/02/03	2	142.25	2	141.00	141.00	0	1,000	0.00%
2023/01/31	1	142.00	1	142.50	143.00	0	985	0.00%
2023/01/17	5	143.90	6	142.92	142.50	-1	984	-0.10%
2023/01/16	5	144.80	6	143.75	142.00	-1	982	-0.10%
2023/01/12	1	146.50	1	149.50	146.00	0	964	0.00%
2023/01/11	2	146.50	2	147.25	142.00	0	950	0.00%
2023/01/06	1	140.50	1	138.50	138.50	0	966	0.00%
2023/01/03	0	0.00	3	141.00	141.00	-3	1,010	-0.30%
2022/12/30	5	140.60	2	141.00	139.50	3	1,050	0.29%
2022/12/28	1	139.00	1	141.50	141.50	0	1,056	0.00%
2022/12/27	4	140.88	4	138.50	135.50	0	1,062	0.00%
2022/12/21	1	133.50	1	134.50	133.00	0	1,228	0.00%
2022/12/20	1	131.50	2	129.50	131.00	-1	1,227	-0.08%
2022/12/16	3	135.33	2	132.50	132.50	1	1,218	0.08%
2022/12/12	1	139.00	1	139.00	139.00	0	1,168	0.00%
2022/12/09	7	152.00	6	148.50	146.50	1	1,140	0.09%
2022/12/06	1	139.50	0	0.00	140.00	1	1,015	0.10%
2022/12/02	3	140.17	3	136.50	136.00	0	997	0.00%
2022/12/01	1	139.00	1	141.00	141.50	0	984	0.00%
2022/11/24	1	135.00	1	133.50	136.50	0	903	0.00%
2022/11/23	3	135.00	3	134.50	135.50	0	893	0.00%
2022/11/22	2	140.25	2	136.00	131.50	0	876	0.00%
2022/11/21	1	145.00	1	142.50	143.50	0	844	0.00%
2022/11/18	1	138.00	2	142.25	144.00	-1	800	-0.12%
2022/11/17	5	129.30	4	128.88	131.00	1	740	0.14%
2022/11/16	1	125.00	2	126.25	126.50	-1	723	-0.14%
2022/11/15	4	119.25	4	120.50	123.50	0	697	0.00%
2022/11/14	0	0.00	1	117.00	117.50	-1	658	-0.15%
2022/11/11	0.3	109.00	0	0.00	107.00	0.3	640	0.05%
2022/11/08	0	0.00	1	112.00	110.50	-1	630	-0.16%
2022/11/04	3	113.50	3	110.00	110.00	0	624	0.00%
2022/10/26	0.2	102.00	0	0.00	103.00	0.2	594	0.03%
2022/10/24	0.1	105.00	0	0.00	105.50	0.1	583	0.02%
2022/10/20	0.3	108.53	1	111.50	106.00	-0.7	561	-0.12%
2022/10/19	1	110.00	0	0.00	110.50	1	546	0.18%
2022/10/18	1	112.00	2	111.75	111.50	-1	538	-0.19%
2022/10/17	1.1	110.27	1	108.00	113.00	0.1	527	0.02%
2022/10/14	5	110.20	7	110.57	110.00	-2	507	-0.39%
2022/10/13	4	106.75	2	105.50	105.00	2	488	0.41%
2022/10/11	3	108.33	1	109.50	106.50	2	449	0.45%
2022/10/07	2	116.25	1	117.50	118.00	1	419	0.24%
2022/10/06	1	111.50	1	112.00	112.00	0	374	0.00%
2022/10/04	1	104.50	7	108.07	108.50	-6	337	-1.78%
2022/10/03	1	110.00	2	108.50	106.50	-1	308	-0.32%
2022/09/30	9	109.56	4	111.88	108.50	5	272	1.84%
2022/09/29	4	106.00	2	109.00	109.00	2	181	1.10%
2022/09/07	0	0.00	1	89.90	89.70	-1	94	-1.06%
2022/09/01	1	94.70	0	0.00	93.60	1	89	1.12%
2022/08/09	0	0.00	1	78.80	79.00	-1	37	-2.69%
2022/04/28	0	0.00	1	72.20	73.00	-1	39	-2.55%
2022/04/21	1	74.00	0	0.00	74.70	1	38	2.59%
2022/04/12	1	75.00	0	0.00	74.60	1	43	2.28%
2021/11/16	0	0.00	1	78.10	78.00	-1	87	-1.14%
2021/11/09	0	0.00	5	78.14	78.30	-5	75	-6.66%
2021/10/07	0	0.00	5	76.10	76.20	-5	96	-5.20%
2021/10/05	0	0.00	5	75.00	75.40	-5	101	-4.91%
2021/08/10	0	0.00	1	71.70	71.90	-1	182	-0.55%
2021/07/23	2	77.70	0	0.00	77.30	2	199	1.01%
2021/07/07	0	0.00	3	77.53	77.80	-3	171	-1.75%
2021/06/28	0	0.00	4	69.20	69.00	-4	140	-2.86%
2021/06/21	1	74.60	1	71.60	72.90	0	136	0.00%
2021/06/17	2	72.00	0	0.00	70.90	2	126	1.58%
2021/06/16	1	68.70	0	0.00	68.40	1	122	0.82%
2021/06/15	2	66.50	0	0.00	66.40	2	120	1.65%
2021/05/28	0	0.00	1	65.20	64.80	-1	127	-0.78%
2021/05/20	1	61.10	0	0.00	61.00	1	133	0.75%
2021/04/21	0	0.00	1	74.50	74.60	-1	127	-0.79%
2021/04/20	1	75.50	0	0.00	75.20	1	128	0.78%
2021/04/07	1	75.80	0	0.00	75.90	1	135	0.74%
2021/03/31	1	76.10	0	0.00	76.10	1	135	0.74%
2021/03/17	10	77.10	0	0.00	76.00	10	145	6.88%
2021/02/26	0	0.00	5	74.50	74.60	-5	190	-2.63%
2021/02/22	5	74.00	0	0.00	75.30	5	188	2.65%
2021/01/13	0	0.00	2	74.60	74.30	-2	231	-0.86%
2020/12/30	0	0.00	1	75.10	75.00	-1	284	-0.35%
2020/12/08	0	0.00	1	77.50	77.60	-1	626	-0.16%
2020/12/03	1	78.70	0	0.00	78.70	1	648	0.15%
2020/12/02	2	80.90	0	0.00	80.30	2	644	0.31%
2020/11/10	1	78.90	1	77.50	77.40	0	563	0.00%
2020/11/02	0	0.00	1	73.90	73.90	-1	542	-0.18%
2020/10/07	0	0.00	23	84.33	82.90	-23	458	-5.02%
2020/10/06	1	79.30	1	76.70	82.30	0	426	0.00%
2020/10/05	5	73.20	0	0.00	74.90	5	401	1.25%
2020/09/30	6	75.58	0	0.00	74.70	6	394	1.52%
2020/09/28	3	79.80	0	0.00	76.50	3	373	0.80%
2020/09/24	2	80.90	4	81.10	80.00	-2	339	-0.59%
2020/09/23	2	87.10	0	0.00	86.30	2	317	0.63%
2020/09/22	3	89.23	0	0.00	90.10	3	300	1.00%
2020/09/21	3	89.37	7	89.60	89.00	-4	277	-1.44%
2020/09/18	4	94.03	2.1	98.76	93.70	1.9	248	0.77%
2020/09/17	3	113.00	4	114.25	108.00	-1	180	-0.55%