台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    509
  • 產業
    上市 金融類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旺旺保 (2816)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30132.7500.0032.7511,1940.08%
2024/05/23133.1500.0033.1511,2040.08%
2024/05/2000.00134.5034.60-11,218-0.08%
2024/05/07335.3000.0035.1531,2460.24%
2024/03/21129.151029.1028.90-91,319-0.68%
2024/03/1500.00131.4531.05-11,431-0.07%
2024/03/14330.97430.9530.80-11,566-0.06%
2024/03/08536.3500.0035.2551,6270.31%
2024/02/2300.00633.8533.90-62,002-0.30%
2024/02/21835.04235.0035.0062,0340.29%
2024/02/05132.3000.0032.1512,1810.05%
2024/02/02132.9500.0032.9512,2110.05%
2024/01/31132.8000.0032.7512,3070.04%
2024/01/30133.2000.0033.2512,4420.04%
2024/01/1800.00233.7033.50-23,704-0.05%
2024/01/16333.4500.0033.4533,8430.08%
2024/01/15134.8500.0034.7013,9330.03%
2024/01/10135.7000.0035.7014,3470.02%
2024/01/09136.8000.0036.7514,3960.02%
2024/01/08237.7500.0037.3524,3960.05%
2024/01/03137.2500.0037.2014,5430.02%
2023/12/2600.00137.8537.70-14,662-0.02%
2023/12/25137.3500.0037.3014,6800.02%
2023/12/22137.3500.0037.8514,7430.02%
2023/12/21137.6500.0037.6014,8130.02%
2023/12/15139.0500.0039.0514,9190.02%
2023/12/14139.75340.3539.60-24,895-0.04%
2023/12/13440.60140.6040.6034,8580.06%
2023/12/12740.36740.1140.0004,8170.00%
2023/12/11440.58241.3040.6024,7840.04%
2023/12/08138.80440.3039.95-34,648-0.06%
2023/12/0700.00137.7537.55-14,487-0.02%
2023/12/06137.000.337.0036.600.74,4720.02%
2023/11/28239.601139.5039.75-95,091-0.18%
2023/11/273.339.943039.2438.75-26.75,029-0.53%
2023/11/24136.6000.0037.0014,9370.02%
2023/11/2200.00137.1536.65-15,126-0.02%
2023/11/2000.00236.5336.35-25,134-0.04%
2023/11/16338.0200.0037.2535,1260.06%
2023/11/151538.3015.537.6737.70-0.55,085-0.01%
2023/11/10136.55136.5036.2504,9770.00%
2023/11/09137.55137.3037.2504,9430.00%
2023/11/0800.00238.1538.00-24,894-0.04%
2023/11/072439.573239.4139.35-84,824-0.17%
2023/11/061339.091839.0439.30-54,680-0.11%
2023/11/031338.7500.0037.85134,5810.28%
2023/11/02136.800.337.1037.300.74,3930.02%
2023/11/0100.00136.2036.75-14,329-0.02%
2023/10/311136.751.136.7635.65104,2740.23%
2023/10/302737.682537.4837.4024,1460.05%
2023/10/271437.03337.4536.85114,0720.27%
2023/10/2685.338.391737.3736.8568.33,9531.73%
2023/10/25536.95238.0538.0533,4440.09%
2023/10/2400.001534.6034.60-153,336-0.45%
2023/10/231534.6100.0034.75153,3130.45%
2023/10/20533.641533.4634.15-103,188-0.31%
2023/10/192733.101833.2132.7093,0400.30%
2023/10/18433.2000.0033.2542,7570.15%
2023/10/1700.002429.9330.25-242,698-0.89%
2023/10/1600.00127.7027.50-12,616-0.04%
2023/10/13228.35227.8527.8502,6000.00%
2023/10/1128.529.27528.0028.0023.52,5230.93%
2023/10/0600.00229.2529.25-22,398-0.08%
2023/10/05126.8000.0026.6012,3000.04%
2023/09/27227.2000.0026.8022,1900.09%
2023/09/26128.2000.0028.2012,1100.05%
2023/09/2500.00227.9527.80-22,023-0.10%
2023/09/221129.701029.9330.3011,9450.05%
2023/09/21132.40133.1032.4001,8490.00%
2023/09/18134.0000.0034.0011,8060.06%
2023/09/15235.2500.0035.1021,7850.11%
2023/09/11133.20433.2033.20-31,682-0.18%
2023/09/08234.4000.0034.4021,6510.12%
2023/09/072034.882034.9235.0001,6130.00%
2023/09/061034.24533.3034.4551,4090.35%
2023/08/30425.7000.0025.9047990.50%
2023/08/29624.00824.1325.40-2709-0.28%
2023/08/2800.00123.4023.40-1543-0.18%
2023/08/25321.7000.0021.3034410.68%
2023/08/231020.951021.0520.6503860.00%
2023/08/02120.9500.0021.0012540.39%
2023/08/01121.3500.0021.4012460.40%
2023/07/28620.75620.9521.0002220.00%
2023/07/1100.00118.9518.95-1136-0.73%
2023/06/13118.8000.0018.8011260.79%
2022/01/1900.00220.5021.00-2139-1.43%
2021/05/18120.15520.1420.15-4867-0.46%
2021/05/17119.4000.0019.4518720.11%
2021/05/12320.5300.0020.2038300.36%
2021/05/11121.3000.0021.3018020.12%
2021/04/2300.00221.1521.15-2646-0.31%
2021/04/2200.00721.0021.00-7630-1.11%
2021/03/25121.5500.0021.4513740.27%
2021/03/1000.00621.2021.25-6317-1.89%
2021/03/09621.5000.0021.3563081.95%
2021/02/22219.7500.0019.8522330.86%
2021/02/19119.6500.0019.7012290.44%
2021/01/22119.8500.0020.0012090.48%
2020/11/19119.8500.0019.9011490.67%
2020/11/18120.0000.0020.0011480.67%
2020/11/09119.5500.0019.5511410.71%
2020/11/05219.4300.0019.4021411.41%
2020/08/1000.00118.1018.05-1194-0.51%
2020/07/30118.0000.0017.8012100.47%
2019/11/2100.001021.0521.15-10254-3.93%
2019/11/131021.2000.0021.30102334.29%
2019/01/02219.35219.6019.6002860.00%
2018/12/21119.65419.5819.50-3363-0.82%
2018/12/20218.8000.0018.9523850.52%
2018/12/05118.8500.0018.9015380.19%
2018/11/1600.00119.0019.10-1842-0.12%
2018/11/09118.6000.0018.6018290.12%
2018/10/1100.00119.5019.20-1820-0.12%
2018/09/25121.85121.7521.9506310.00%
2018/09/20121.4500.0020.9015710.18%
2018/09/1800.00520.0020.00-5519-0.96%
2018/09/0600.00120.5020.55-1525-0.19%
2018/09/04121.05521.4521.25-4482-0.83%
2018/06/08118.50118.2518.2504550.00%
2018/05/1500.00518.5018.45-5531-0.94%
2018/03/3000.00118.7018.70-1428-0.23%
2018/02/23220.103.219.5419.60-1.2657-0.18%
2018/02/22119.5000.0019.8016520.15%
旺旺保 相關文章
旺旺保 相關影音