台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    774
  • 產業
    上市 金融類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00115.0015.00-1874-0.11%
2024/03/20114.9000.0014.9518530.12%
2024/03/1100.001014.9514.95-10661-1.51%
2024/03/05114.9000.0014.9516340.16%
2024/02/201514.8000.0014.80155312.82%
2024/02/161014.7000.0014.75105381.86%
2024/01/29214.7500.0014.7525410.37%
2024/01/16114.8500.0014.8015390.19%
2024/01/1100.000.115.0515.00-0.1539-0.02%
2024/01/053.515.0600.0015.053.56240.56%
2024/01/03715.0500.0015.0576311.11%
2023/12/2900.00415.1015.10-4632-0.63%
2023/12/1900.00214.9515.00-2607-0.33%
2023/12/060.614.80114.8514.95-0.4596-0.06%
2023/12/0500.00114.7514.80-1593-0.17%
2023/11/30214.6500.0014.6025950.34%
2023/11/27114.7500.0014.6515840.17%
2023/11/24214.70114.7014.7015830.17%
2023/11/20114.6000.0014.6015750.17%
2023/11/14114.3500.0014.4015830.17%
2023/11/13114.3500.0014.3515950.17%
2023/11/090.114.4500.0014.400.16050.01%
2023/11/011014.3000.0014.25106481.54%
2023/10/24114.3000.0014.3016950.14%
2023/10/200.114.4000.0014.350.17200.01%
2023/10/110.114.5000.0014.550.16900.01%
2023/10/040.114.4000.0014.350.17100.01%
2023/09/220.114.5000.0014.450.17790.01%
2023/09/05514.7500.0014.7057940.63%
2023/08/240.114.6000.0014.600.18070.01%
2023/08/17114.4500.0014.5017950.13%
2023/08/08214.6000.0014.6528000.25%
2023/08/070.114.7500.0014.650.17920.01%
2023/08/02214.7500.0014.8027930.25%
2023/08/01514.8000.0014.8557740.65%
2023/07/24214.6000.0014.6527370.27%
2023/07/21214.7000.0014.7027320.27%
2023/07/13214.6500.0014.6026810.29%
2023/07/120.114.7000.0014.650.16660.02%
2023/07/110.114.7500.0014.750.16550.02%
2023/07/071014.8000.0014.85106361.57%
2023/07/061.314.9800.0014.951.36290.20%
2023/07/0500.00115.1015.05-1612-0.16%
2023/07/04215.5300.0015.5525960.34%
2023/06/26115.4500.0015.4515310.19%
2023/06/130.115.4000.0015.400.15430.02%
2023/06/060.115.4000.0015.450.15780.02%
2023/05/311015.3800.0015.40106011.66%
2023/05/300.115.2500.0015.300.16010.02%
2023/05/26115.4000.0015.4516010.17%
2023/05/24115.4500.0015.5516030.17%
2023/05/23115.4500.0015.5516000.17%
2023/05/1500.00115.1515.10-1572-0.17%
2023/04/25514.9500.0015.0555400.92%
2023/04/141015.2000.0015.20105321.88%
2023/03/17114.6500.0014.6515210.19%
2023/03/13315.0000.0015.0534800.62%
2023/02/10515.3500.0015.4554631.08%
2023/02/0200.00815.2015.20-8446-1.79%
2023/01/130.115.0000.0014.900.14540.01%
2022/12/30014.500.214.5014.50-0.1618-0.02%
2022/10/28114.2000.0014.1011,1670.09%
2022/10/250.114.0000.0013.900.11,1710.01%
2022/10/190.114.3500.0014.300.11,0690.01%
2022/09/2900.00114.5014.45-11,112-0.09%
2022/09/271.114.7700.0014.751.11,1000.10%
2022/09/2600.001215.0015.05-121,098-1.09%
2022/09/22215.3500.0015.4021,1090.18%
2022/09/210.215.6000.0015.500.21,1040.02%
2022/09/190.215.7000.0015.600.21,0850.02%
2022/09/0500.00216.5016.55-2822-0.24%
2022/09/01016.2000.0016.1508240.00%
2022/08/31116.30116.2516.2508140.00%
2022/07/280.415.8000.0015.850.48960.04%
2022/06/2300.00116.8016.85-1972-0.10%
2022/06/140.116.5500.0016.700.11,0060.01%
2022/06/0600.00016.9016.8001,0250.00%
2022/05/26216.7000.0016.7521,0820.18%
2022/05/25116.6500.0016.6511,0960.09%
2022/05/18116.7000.0016.8011,2120.08%
2022/05/10116.6000.0016.8511,1850.08%
2022/05/092.416.9300.0016.802.41,1680.21%
2022/05/06117.6500.0017.5511,1040.09%
2022/04/19017.5500.0017.5001,1360.00%
2022/04/1200.001017.3517.35-101,123-0.89%
2022/04/111.117.3500.0017.351.11,1240.10%
2022/04/081217.501017.4517.6021,1010.18%
2022/04/07117.8500.0017.8011,0500.10%
2022/04/06117.801017.9017.90-91,040-0.87%
2022/03/31117.6500.0017.7011,0280.10%
2022/03/29217.6500.0017.5521,0020.20%
2022/03/25117.651517.6517.65-141,014-1.38%
2022/03/1800.00517.5017.30-51,127-0.44%
2022/03/1700.00517.4017.45-51,124-0.44%
2022/03/09117.0000.0017.0011,0970.09%
2022/03/07117.00117.0017.0501,0970.00%
2022/03/02517.1000.0017.1051,1050.45%
2022/02/25216.9500.0017.0521,0970.18%
2022/02/220.217.1500.0017.050.21,0510.02%
2022/02/21317.1800.0017.1531,0740.28%
2022/02/1400.00117.2517.20-11,172-0.09%
2022/02/09117.55017.6517.5511,1780.08%
2022/02/070.317.3000.0017.350.31,1740.03%
2022/01/100.117.3500.0017.400.11,1440.01%
2022/01/052517.1500.0017.15251,1332.21%
2021/12/2300.00017.0016.9501,1590.00%
2021/12/200.316.9000.0016.850.31,1520.02%
2021/12/170.317.0000.0016.900.31,1160.03%
2021/12/160.117.0000.0016.850.11,0790.01%
2021/12/140.117.1000.0017.050.11,0600.01%
2021/12/132.317.2300.0017.202.31,0460.22%
2021/12/0700.00517.4017.40-51,030-0.49%
2021/12/060.117.40517.4517.40-4.91,029-0.48%
2021/11/290.317.1800.0017.150.31,0180.03%
2021/11/260.117.3000.0017.250.11,0110.00%
2021/11/250.317.3500.0017.400.31,0150.03%
2021/11/230.217.4000.0017.400.21,0270.02%
2021/11/15017.1500.0017.2509400.00%
2021/11/1200.00117.1017.10-1915-0.11%
2021/11/090.216.9000.0016.950.29220.02%
2021/11/0800.00216.7016.85-2924-0.22%
2021/11/0400.00116.7516.70-1914-0.11%
2021/11/0200.00716.6516.75-7920-0.76%
2021/10/28116.6000.0016.6511,0340.10%
2021/10/2600.00416.4516.60-41,150-0.35%
2021/10/22416.95216.5516.6521,2050.17%
2021/10/2100.00117.4517.45-11,210-0.08%
2021/10/06016.1500.0016.1001,3040.00%
2021/09/10116.1000.0016.1511,4600.07%
2021/09/08116.0500.0016.1011,5240.07%
2021/09/07116.1500.0016.1511,5270.07%
2021/08/31216.2500.0016.2021,5650.13%
2021/08/17116.1000.0016.2011,6500.06%
2021/08/041016.5000.0016.45101,9060.52%
2021/08/031116.2700.0016.30111,9270.57%
2021/07/28116.9000.0017.0011,8360.05%
2021/07/26217.0500.0017.0521,8900.11%
2021/07/2000.00216.7516.65-21,910-0.10%
2021/07/1400.00116.7016.70-11,968-0.05%
2021/07/1200.00116.7516.70-11,995-0.05%
2021/06/29316.1800.0016.2032,0560.15%
2021/06/28316.2500.0016.2532,0600.15%
2021/06/21116.1000.0016.1512,1000.05%
2021/06/1800.00116.2016.20-12,087-0.05%
2021/06/08115.9500.0016.0512,0420.05%
2021/06/03016.1000.0016.1002,0510.00%
2021/05/2800.00115.9516.00-11,998-0.05%
2021/05/18315.8500.0015.9032,0700.14%
2021/05/12715.67115.8015.8061,9190.31%
2021/05/11316.5500.0016.3031,7950.17%
2021/05/06116.2500.0016.3011,6650.06%
2021/05/05316.1500.0016.2531,6460.18%
2021/05/04216.151015.9516.15-81,626-0.49%
2021/05/03216.3500.0016.3021,5590.13%
2021/04/2700.00116.4516.50-11,448-0.07%
2021/04/26216.2500.0016.3521,4260.14%
2021/04/15015.7500.0015.8501,2560.00%
2021/04/14215.70115.7015.7511,2400.08%
2021/04/0600.00215.6015.60-21,133-0.18%
2021/03/262015.4500.0015.55201,0341.93%
2021/03/22415.6400.0015.5049990.40%
2021/03/161115.60515.6015.6069710.62%
2021/03/1500.000.515.6015.55-0.5967-0.05%
2021/03/0800.001215.3515.35-12908-1.32%
2021/03/0500.002815.3015.30-28899-3.11%
2021/03/022.515.24515.2015.20-2.5877-0.28%
2021/02/24114.9000.0014.9517820.13%
2021/01/281014.7000.0014.70107021.42%
2021/01/221014.7000.0014.80107061.42%
2021/01/18514.8100.0014.8056710.74%
2020/12/31414.8500.0014.9046850.58%
2020/12/11214.8000.0014.8526340.32%
2020/12/09214.8500.0014.8026150.32%
2020/12/041014.9000.0014.95106041.65%
2020/11/13514.9000.0014.8556720.74%
2020/10/26214.6000.0014.6027150.28%
2020/09/2200.00214.5014.55-2919-0.22%
2020/09/21214.5500.0014.6029220.22%
2020/09/15214.6500.0014.6529280.22%
2020/09/14114.6500.0014.6519400.11%
2020/09/0800.00214.7014.60-21,049-0.19%
2020/09/0700.00214.6514.60-21,055-0.19%
2020/09/04414.5800.0014.5541,0580.38%
2020/09/0100.00214.7514.70-21,038-0.19%
2020/08/31214.6000.0014.6021,0350.19%
2020/08/2600.00214.7514.75-21,047-0.19%
2020/08/24214.6000.0014.7021,0740.19%
2020/08/2100.00214.9014.85-21,062-0.19%
2020/08/0500.00114.7014.70-11,085-0.09%
2020/07/282014.844014.7314.75-201,081-1.85%
2020/07/27314.8000.0014.7531,0750.28%
2020/07/24214.8000.0014.8021,0860.18%
2020/07/13214.75114.7514.8011,0470.10%
2020/07/09214.9500.0014.9521,0510.19%
2020/07/07515.0500.0015.0551,0280.49%
2020/07/06615.0300.0015.1061,0240.59%
2020/06/30315.3500.0015.3539540.31%
2020/06/29315.3500.0015.4039560.31%
2020/06/1600.00115.0515.20-1953-0.10%
2020/06/1100.00614.9014.90-61,090-0.55%
2020/05/29314.7500.0014.6031,2660.24%
2020/05/2200.00214.7014.65-21,251-0.16%
2020/05/2000.00114.6014.65-11,255-0.08%
2020/05/15214.5500.0014.5021,2520.16%
2020/05/14114.5000.0014.5011,2510.08%
2020/04/2200.00114.1514.30-11,312-0.08%
2020/03/3100.00314.0014.00-31,207-0.25%
2020/03/26314.0500.0014.0031,1910.25%
2020/03/2500.00314.0013.95-31,173-0.26%
2020/03/20313.7000.0013.6031,2010.25%
2020/03/18113.9000.0013.8511,1040.09%
2020/03/1600.00514.1014.05-51,020-0.49%
2020/02/2400.00315.5015.50-3771-0.39%
2020/02/21315.5000.0015.5537690.39%
2020/02/07115.3000.0015.3017380.14%
2019/12/1700.00915.0015.00-9886-1.02%
2019/11/0500.000.214.9014.90-0.21,108-0.02%
2019/11/01114.9000.0014.9011,1370.09%
2019/10/09215.0000.0014.9521,4830.13%
2019/09/05114.7500.0014.7511,0960.09%
2019/08/2600.00214.8514.80-21,022-0.20%
2019/08/1400.00214.8014.85-21,020-0.20%
2019/08/08114.9000.0014.8511,0120.10%
2019/08/07114.75814.8014.85-71,006-0.70%
2019/08/0600.002014.7514.70-201,008-1.98%
2019/08/05114.7500.0014.8019930.10%
2019/07/221014.5500.0014.55106601.51%
2019/07/041214.44214.4514.45106151.62%
2019/07/03414.30314.4514.4016080.16%
2019/07/02314.9800.0015.0035650.53%
2019/06/2700.00615.0015.00-6520-1.15%
2019/06/2600.004614.9515.00-46513-8.96%
2019/06/19514.8500.0014.8555120.97%
2019/06/1200.00114.8014.75-1543-0.18%
2019/06/10114.8000.0014.9015470.18%
2019/05/08114.8500.0014.8015390.19%
2019/05/07114.8000.0014.9015360.19%
2019/05/0300.005014.7514.75-50521-9.59%
2019/01/0300.00213.7013.70-2776-0.26%
2018/12/1900.005013.3513.40-50739-6.77%
2018/11/305013.3500.0012.80507097.05%
2018/11/2800.00213.5013.50-2666-0.30%
2018/09/284814.0500.0014.00484869.86%
2018/09/25214.0500.0014.1025410.37%
2018/09/0300.001014.0014.10-10596-1.68%
2018/05/10113.9500.0014.0011,0310.10%
2018/05/09514.0000.0014.0059950.50%
2018/04/19514.4500.0014.5559220.54%
2018/04/10214.2000.0014.3529280.22%
2018/03/3000.002014.9814.95-20804-2.49%
2018/03/2600.001015.0014.95-10827-1.21%
2018/02/26515.2000.0015.2058210.61%
2018/02/08215.1000.0015.1028020.25%
2018/02/06214.9580015.1115.00-798781-102.09% 大賣/鉅額交易
2018/01/31215.5500.0015.5527170.28%
2018/01/2400.0054315.6015.60-543699-77.61% 大賣/鉅額交易
2018/01/22215.6000.0015.7026730.30%
華票 相關文章