國票金 (2889)-台新-建北券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	15.22	41	15.55	15.65	-38	15,037	-0.25%
2024/06/11	2	15.45	3.3	15.60	15.50	-1.3	15,846	-0.01%
2024/06/07	40	15.45	6.1	15.41	15.55	34	15,452	0.22%
2024/06/06	0	0.00	5.2	15.30	15.25	-5.2	14,982	-0.03%
2024/06/05	0	0.00	3	15.20	15.05	-3	14,520	-0.02%
2024/06/03	3	14.98	0	0.00	14.95	3	13,694	0.02%
2024/05/31	6	15.14	100	15.20	15.05	-94	13,109	-0.72%
2024/05/30	5	15.39	0	0.00	15.30	5	12,538	0.04%
2024/05/29	170	15.88	76	15.43	15.40	94	12,088	0.78%	大買/
2024/05/28	3	15.43	0	0.00	15.40	3	11,532	0.03%
2024/05/27	0	0.00	21.5	15.41	15.50	-21.5	11,591	-0.19%
2024/05/24	0	0.00	1	15.40	15.45	-1	11,562	-0.01%
2024/05/22	4	15.60	3	15.62	15.60	1	11,394	0.01%
2024/05/21	7	15.54	1	15.70	15.70	6	11,339	0.05%
2024/05/20	20	15.80	7.4	15.85	15.95	12.6	11,172	0.11%
2024/05/17	0	0.00	8	15.65	15.70	-8	10,940	-0.07%
2024/05/16	1	15.50	8	15.63	15.65	-7	10,845	-0.06%
2024/05/15	0	0.00	15	15.60	15.50	-15	10,675	-0.14%
2024/05/14	9	15.37	10	15.40	15.35	-1	10,581	-0.01%
2024/05/13	0	0.00	13.3	15.56	15.60	-13.3	10,589	-0.13%
2024/05/10	0.1	15.30	14	15.53	15.60	-13.9	10,480	-0.13%
2024/05/09	7.1	15.04	26	15.03	15.00	-18.9	10,040	-0.19%
2024/05/08	6.1	15.48	0	0.00	15.50	6.1	9,710	0.06%
2024/05/07	0.1	15.50	5.5	15.74	15.55	-5.4	9,512	-0.06%
2024/05/06	10.1	15.40	6	15.28	15.50	4.1	9,243	0.04%
2024/05/03	1	15.10	16	14.97	15.10	-15	8,927	-0.17%
2024/05/02	0	14.65	15	14.62	14.70	-15	8,541	-0.18%
2024/04/30	0	0.00	5	14.60	14.55	-5	8,276	-0.06%
2024/04/29	5	14.35	14	14.52	14.60	-9	8,157	-0.11%
2024/04/26	1	13.90	1	13.95	13.95	0	7,611	0.00%
2024/04/25	5	13.95	0.3	13.97	13.95	4.7	7,551	0.06%
2024/04/24	2	13.95	7	13.94	14.00	-5	7,536	-0.07%
2024/04/23	0	0.00	3	14.00	14.00	-3	7,511	-0.04%
2024/04/22	0	0.00	9	13.84	13.90	-9	7,454	-0.12%
2024/04/19	0	0.00	9	13.58	13.60	-9	7,294	-0.12%
2024/04/18	7	13.47	0.2	13.50	13.45	6.8	7,120	0.10%
2024/04/17	23	13.51	0	0.00	13.50	23	6,808	0.34%
2024/04/16	18	13.68	38	13.66	13.60	-20	6,670	-0.30%
2024/04/15	1	13.80	1	13.75	13.80	0	6,568	0.00%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/11	1	13.90	1	13.90	13.90	0	6,530	0.00%
2024/04/10	0	0.00	4	13.95	13.95	-4	6,542	-0.06%
2024/04/09	2	13.95	0	0.00	14.00	2	6,541	0.03%
2024/04/08	0	13.90	4.2	13.90	13.90	-4.2	6,433	-0.06%
2024/04/03	10	13.80	0	0.00	13.80	10	6,464	0.15%
2024/04/01	14	13.95	0	0.00	13.90	14	6,695	0.21%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/26	8	13.69	15	13.70	13.70	-7	6,665	-0.10%
2024/03/25	0	13.80	8	13.80	13.70	-8	6,601	-0.12%
2024/03/22	0	13.70	0	0.00	13.70	0	6,517	0.00%
2024/03/21	0	13.60	0.1	13.60	13.60	-0.1	6,420	0.00%
2024/03/20	5	13.55	5	13.52	13.50	0	6,353	0.00%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	1.1	13.71	0	0.00	13.65	1.1	6,245	0.02%
2024/03/15	34.1	13.70	72.8	13.76	13.90	-38.7	6,083	-0.64%
2024/03/14	54	13.82	86	13.89	13.80	-32	5,660	-0.57%
2024/03/13	4	12.65	15	12.75	12.75	-11	4,501	-0.24%
2024/03/12	3	12.65	0	0.00	12.70	3	4,516	0.07%
2024/03/11	0	0.00	0.3	12.60	12.65	-0.3	4,513	-0.01%
2024/03/08	20	12.53	3.5	12.56	12.50	16.5	4,500	0.37%
2024/03/07	0	0.00	29	12.60	12.60	-29	4,443	-0.65%
2024/03/06	13.1	12.40	10	12.40	12.40	3.1	4,321	0.07%
2024/03/05	2	12.35	0	0.00	12.35	2	4,310	0.05%
2024/03/04	3	12.20	2	12.20	12.20	1	4,251	0.02%
2024/03/01	0.1	12.30	0	0.00	12.25	0.1	4,298	0.00%
2024/02/29	10	12.35	8.3	12.26	12.30	1.7	4,317	0.04%
2024/02/26	0.1	12.10	0	0.00	12.10	0.1	4,199	0.00%
2024/02/22	7	12.15	0	0.00	12.15	7	4,229	0.17%
2024/02/21	10	12.20	0	0.00	12.15	10	4,223	0.24%
2024/02/20	0	0.00	1	12.30	12.20	-1	4,216	-0.02%
2024/02/19	12	12.20	1	12.25	12.30	11	4,232	0.26%
2024/02/16	5	12.10	0	0.00	12.15	5	4,211	0.12%
2024/02/15	0.4	12.21	0	0.00	12.20	0.4	4,204	0.01%
2024/02/05	2.3	12.20	35	12.29	12.25	-32.7	4,176	-0.78%
2024/02/02	0	0.00	1	12.10	12.15	-1	4,052	-0.02%
2024/02/01	5	11.95	6	11.95	11.95	-1	4,008	-0.02%
2024/01/30	6	11.90	0	0.00	11.90	6	3,990	0.15%
2024/01/29	0.1	12.00	20	12.00	11.95	-19.9	3,985	-0.50%
2024/01/26	0.1	11.90	0	0.00	11.95	0.1	3,975	0.00%
2024/01/25	7.1	11.90	0	0.00	11.90	7.1	3,997	0.18%
2024/01/24	3.1	11.95	0	0.00	11.95	3.1	4,020	0.08%
2024/01/23	2	11.95	0	0.00	12.00	2	4,018	0.05%
2024/01/22	2.1	11.90	0	0.00	11.90	2.1	4,019	0.05%
2024/01/19	15	11.99	0	0.00	11.95	15	4,011	0.37%
2024/01/18	1	11.85	0	0.00	11.80	1	3,991	0.03%
2024/01/17	6	11.81	1	11.85	11.75	5	3,981	0.13%
2024/01/16	48.1	11.86	0	0.00	11.85	48.1	3,931	1.22%
2024/01/15	2	12.05	0	0.00	12.05	2	3,848	0.05%
2024/01/12	9	12.06	0	0.00	12.05	9	3,859	0.23%
2024/01/11	0	0.00	1	12.08	12.05	-1	3,861	-0.03%
2024/01/10	20	12.10	0	0.00	12.05	20	3,856	0.52%
2024/01/09	0	0.00	1	12.25	12.25	-1	3,819	-0.03%
2024/01/08	0.1	12.30	1	12.30	12.30	-0.9	3,774	-0.02%
2024/01/05	1	12.25	0.5	12.25	12.30	0.5	3,741	0.01%
2024/01/04	0	0.00	5	12.21	12.25	-5	3,715	-0.13%
2024/01/03	26	12.24	0	0.00	12.25	26	3,686	0.71%
2024/01/02	15	12.27	13	12.30	12.30	2	3,607	0.06%
2023/12/29	15	12.25	29	12.30	12.25	-14	3,547	-0.39%
2023/12/27	3	12.15	11	12.20	12.20	-8	3,353	-0.24%
2023/12/26	10	11.89	6	11.90	11.95	4	3,094	0.13%
2023/12/25	0	0.00	1	11.60	11.55	-1	2,809	-0.04%
2023/12/20	15	11.55	0	0.00	11.55	15	2,856	0.53%
2023/12/18	2	11.65	2	11.60	11.65	0	2,858	0.00%
2023/12/15	3	11.60	0	0.00	11.55	3	2,835	0.11%
2023/12/14	0.3	11.55	3	11.60	11.60	-2.7	2,777	-0.10%
2023/12/13	2.1	11.40	0	0.00	11.40	2.1	2,701	0.08%
2023/12/12	2.3	11.43	0	0.00	11.40	2.3	2,792	0.08%
2023/12/11	0.1	11.50	0	0.00	11.40	0.1	2,765	0.00%
2023/12/08	3.3	11.50	0	0.00	11.45	3.3	2,716	0.12%
2023/12/07	13	11.52	0	0.00	11.50	13	2,673	0.49%
2023/12/06	6.3	11.60	13	11.60	11.60	-6.8	2,551	-0.26%
2023/12/04	5	11.60	0	0.00	11.60	5	2,448	0.20%
2023/11/29	3.3	11.60	0	0.00	11.60	3.3	2,309	0.14%
2023/11/27	0.1	11.60	0	0.00	11.55	0.1	2,227	0.00%
2023/11/24	0	11.60	0	0.00	11.60	0	2,203	0.00%
2023/11/21	0	0.00	1	11.65	11.65	-1	2,195	-0.04%
2023/11/16	14.1	11.60	4	11.55	11.60	10.1	2,142	0.47%
2023/11/15	8	11.55	0	0.00	11.60	8	2,120	0.38%
2023/11/13	0.1	11.45	0	0.00	11.40	0.1	2,108	0.00%
2023/11/06	0.1	11.60	0	0.00	11.65	0.1	2,107	0.00%
2023/11/03	0	0.00	2.1	11.60	11.60	-2.1	2,105	-0.10%
2023/11/02	0	0.00	1	11.60	11.70	-1	2,122	-0.05%
2023/10/27	1	11.55	0	11.60	11.55	1	2,187	0.05%
2023/10/26	0.2	11.60	0	0.00	11.55	0.2	2,273	0.01%
2023/10/25	2	11.60	0	11.70	11.60	2	2,299	0.09%
2023/10/24	1	11.65	0	0.00	11.70	1	2,378	0.04%
2023/10/19	0	0.00	8	11.75	11.70	-8	2,505	-0.32%
2023/10/16	0.1	11.85	0	0.00	11.80	0.1	2,615	0.00%
2023/10/04	0.1	11.70	0	0.00	11.65	0.1	3,062	0.00%
2023/09/26	2.1	11.70	0	0.00	11.60	2.1	3,348	0.06%
2023/09/21	10	11.75	1	11.70	11.75	9	3,336	0.27%
2023/09/13	0	0.00	50	11.80	11.75	-50	3,354	-1.49%
2023/09/11	2	11.75	0	0.00	11.70	2	3,373	0.06%
2023/08/30	0	0.00	5	11.90	11.85	-5	3,762	-0.13%
2023/08/25	3	11.73	0	0.00	11.70	3	3,887	0.08%
2023/08/24	1.1	11.75	0	0.00	11.75	1.1	3,883	0.03%
2023/08/23	0	0.00	0.3	11.75	11.75	-0.3	3,924	-0.01%
2023/08/21	0	0.00	0.3	11.70	11.70	-0.3	3,983	-0.01%
2023/08/17	11	11.60	1	11.60	11.65	10	4,131	0.24%
2023/08/16	8.1	11.70	0	0.00	11.70	8.1	4,135	0.20%
2023/08/15	1	11.80	0	0.00	11.80	1	4,142	0.02%
2023/08/14	5.4	11.80	1	11.75	11.75	4.4	4,213	0.10%
2023/08/10	1	12.00	0	0.00	11.95	1	4,259	0.02%
2023/08/08	1.7	12.02	0	0.00	11.95	1.7	4,312	0.04%
2023/08/02	2	12.00	29	12.00	12.00	-27	4,309	-0.63%
2023/07/31	0.2	12.08	1.2	12.05	12.00	-0.9	4,240	-0.02%
2023/07/28	0.1	12.00	0	0.00	12.00	0.1	4,160	0.00%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/21	1	11.75	0	0.00	11.75	1	3,974	0.03%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	3,981	0.00%
2023/07/18	1.1	11.80	0	0.00	11.75	1.1	3,934	0.03%
2023/07/17	1	11.90	0	0.00	11.85	1	3,853	0.03%
2023/07/14	1	11.85	0	0.00	11.90	1	3,871	0.03%
2023/07/13	11.1	11.76	0	0.00	11.85	11.1	3,881	0.29%
2023/07/12	5	11.75	0	0.00	11.80	5	3,689	0.14%
2023/07/07	0.2	11.80	0	0.00	11.80	0.2	3,636	0.01%
2023/07/06	5.1	11.82	0	0.00	11.85	5.1	3,630	0.14%
2023/07/05	0.1	12.00	0	0.00	11.90	0.1	3,604	0.00%
2023/07/04	5	11.99	0	0.00	11.95	5	3,584	0.14%
2023/07/03	1	12.05	0	0.00	12.10	1	3,633	0.03%
2023/06/30	2	12.05	0	0.00	12.05	2	3,789	0.05%
2023/06/28	0.1	12.00	2	12.00	12.00	-1.9	4,305	-0.04%
2023/06/27	0.1	12.00	0	0.00	12.00	0.1	4,393	0.00%
2023/06/26	6	11.99	0	0.00	12.00	6	4,569	0.13%
2023/06/21	5	12.05	0	12.10	12.00	5	4,730	0.11%
2023/06/20	1.1	12.10	0	0.00	12.05	1.1	5,161	0.02%
2023/06/19	1.1	12.10	0	0.00	12.10	1.1	5,524	0.02%
2023/06/16	0	12.20	0	12.20	12.15	0	5,851	0.00%
2023/06/09	1	12.20	0	0.00	12.20	1	7,311	0.01%
2023/06/08	50.2	12.10	100	12.10	12.10	-49.8	7,398	-0.67%
2023/06/07	1.1	12.25	0	0.00	12.20	1.1	7,429	0.01%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	101.1	12.30	5	12.35	12.25	96.1	7,415	1.30%	大買/
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/06/01	2	12.50	0	0.00	12.45	2	7,464	0.03%
2023/05/31	1	12.45	0	0.00	12.45	1	7,471	0.01%
2023/05/29	0.1	12.55	2	12.55	12.60	-1.9	7,442	-0.03%
2023/05/26	2	12.45	2	12.58	12.55	0	7,425	0.00%
2023/05/25	1	12.45	1	12.65	12.65	0	7,425	0.00%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/23	0	0.00	8	12.42	12.55	-8	7,451	-0.11%
2023/05/19	2	12.38	0	0.00	12.40	2	7,393	0.03%
2023/05/18	0	0.00	1	12.45	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	1.5	12.23	12.40	-1.5	7,342	-0.02%
2023/05/15	1.1	11.95	0	0.00	12.00	1.1	7,343	0.01%
2023/05/12	2.1	12.00	0	0.00	12.05	2.1	7,390	0.03%
2023/05/11	0	0.00	1	12.10	12.10	-1	7,397	-0.01%
2023/05/10	0	0.00	1	12.20	12.20	-1	7,461	-0.01%
2023/05/09	0.1	12.15	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	1.2	12.17	0	0.00	12.20	1.2	7,628	0.02%
2023/05/03	0.1	12.25	0.1	12.30	12.25	0	8,020	0.00%
2023/05/02	0	0.00	0.2	12.35	12.25	-0.2	8,154	0.00%
2023/04/28	0.1	12.25	0	0.00	12.35	0.1	8,307	0.00%
2023/04/25	2	12.18	0	0.00	12.30	2	8,876	0.02%
2023/04/24	1	12.30	0	0.00	12.35	1	8,985	0.01%
2023/04/20	0	0.00	4.2	12.30	12.40	-4.2	9,095	-0.05%
2023/04/19	1	12.40	0	0.00	12.35	1	9,149	0.01%
2023/04/18	2	12.55	2	12.53	12.60	0	9,120	0.00%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/14	0	0.00	7	12.45	12.50	-7	9,108	-0.08%
2023/04/12	2	12.48	0	0.00	12.50	2	9,620	0.02%
2023/04/11	0	0.00	5	12.35	12.40	-5	9,609	-0.05%
2023/04/10	0.2	12.25	0	0.00	12.25	0.2	9,634	0.00%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	1	12.25	0	0.00	12.30	1	9,579	0.01%
2023/03/31	8	12.31	3	12.30	12.35	5	9,500	0.05%
2023/03/30	7	12.64	0	0.00	12.45	7	9,355	0.07%
2023/03/29	2	13.35	13	13.31	13.20	-11	9,073	-0.12%
2023/03/28	0.1	12.90	4	12.96	13.05	-3.9	9,044	-0.04%
2023/03/27	3	12.92	0	0.00	12.90	3	9,102	0.03%
2023/03/24	2	13.43	37	13.38	13.30	-35	9,028	-0.39%
2023/03/23	0	0.00	11	13.55	13.70	-11	8,877	-0.12%
2023/03/22	0	0.00	2	13.35	13.30	-2	8,434	-0.02%
2023/03/21	0	12.53	4	12.96	13.00	-4	8,195	-0.05%
2023/03/20	10	12.30	2.4	12.39	12.50	7.6	8,163	0.09%
2023/03/17	3	11.80	33	12.10	12.15	-30	8,039	-0.37%
2023/03/16	0.6	11.64	4	11.65	11.70	-3.4	7,762	-0.04%
2023/03/15	7.1	11.87	2	11.85	11.90	5.1	7,704	0.07%
2023/03/14	15	12.30	4	12.50	12.25	11	7,476	0.15%
2023/03/13	2	12.98	10	13.10	13.20	-8	7,352	-0.11%
2023/03/10	0	0.00	1	13.20	13.15	-1	7,365	-0.01%
2023/03/09	1	13.25	5	13.20	13.15	-4	7,395	-0.05%
2023/03/08	25.1	13.07	6	13.10	13.15	19.1	7,445	0.26%
2023/03/07	0	0.00	21	13.01	13.10	-21	7,463	-0.28%
2023/03/06	0	0.00	57	12.69	12.80	-57	7,445	-0.77%
2023/03/03	0	0.00	7	12.60	12.60	-7	7,458	-0.09%
2023/03/01	0.1	12.60	5	12.55	12.60	-4.9	7,774	-0.06%
2023/02/23	4	12.55	12	12.55	12.60	-8	8,051	-0.10%
2023/02/22	19	12.47	14	12.46	12.50	5	8,118	0.06%
2023/02/21	8	12.68	8	12.73	12.70	0	8,077	0.00%
2023/02/20	4	12.70	4.3	12.75	12.70	-0.3	8,199	0.00%
2023/02/17	0	0.00	1.1	12.61	12.75	-1.1	8,356	-0.01%
2023/02/16	4.2	12.61	1	12.70	12.60	3.2	8,399	0.04%
2023/02/15	2	12.68	0	0.00	12.65	2	8,446	0.02%
2023/02/14	0	0.00	2	12.70	12.75	-2	8,562	-0.02%
2023/02/13	17	12.56	6	12.65	12.60	11	8,586	0.13%
2023/02/10	19	12.64	14	12.69	12.65	5	8,610	0.06%
2023/02/09	3.7	12.66	9	12.76	12.80	-5.3	8,609	-0.06%
2023/02/08	9	12.74	3	12.75	12.75	6	8,620	0.07%
2023/02/07	13	12.90	5.6	12.91	12.85	7.4	8,601	0.09%
2023/02/06	1.2	12.96	1	13.00	13.00	0.2	8,599	0.00%
2023/02/03	10	13.10	12	13.05	13.15	-2	8,607	-0.02%
2023/02/02	10	12.80	5	12.70	13.05	5	8,481	0.06%
2023/02/01	5	12.65	0	0.00	12.65	5	8,455	0.06%
2023/01/31	0	0.00	2	12.40	12.60	-2	8,469	-0.02%
2023/01/30	1	12.25	0	0.00	12.35	1	8,364	0.01%
2023/01/17	0	0.00	1.6	12.20	12.20	-1.6	8,211	-0.02%
2023/01/16	8.2	12.32	0	0.00	12.20	8.2	8,146	0.10%
2023/01/12	0	0.00	4	11.90	11.90	-4	7,808	-0.05%
2023/01/11	52	11.70	0	0.00	11.70	52	7,688	0.68%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0	0.00	1.4	11.55	11.55	-1.4	7,541	-0.02%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/03	2	11.25	0	0.00	11.35	2	7,591	0.03%
2022/12/30	6	11.28	3	11.30	11.30	3	7,540	0.04%
2022/12/29	0	0.00	1.7	11.35	11.35	-1.7	7,054	-0.02%
2022/12/28	0	0.00	7	11.41	11.40	-7	7,040	-0.10%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/22	2	11.33	0	0.00	11.35	2	7,107	0.03%
2022/12/20	0	0.00	124	11.25	11.25	-124	7,188	-1.73%	大賣/鉅額交易
2022/12/16	0	0.00	6	11.40	11.45	-6	6,868	-0.09%
2022/12/15	0.5	11.50	0	0.00	11.45	0.5	6,776	0.01%
2022/12/14	0	0.00	201	11.45	11.50	-201	6,724	-2.99%	大賣/鉅額交易
2022/12/13	0.2	11.40	4	11.39	11.40	-3.8	6,642	-0.06%
2022/12/12	0	0.00	332.3	11.40	11.40	-332.3	6,517	-5.10%	大賣/鉅額交易
2022/12/09	0.8	11.45	0	0.00	11.40	0.8	6,397	0.01%
2022/12/08	0.1	11.45	0	0.00	11.45	0.1	6,309	0.00%
2022/12/02	0.1	11.50	0	0.00	11.35	0.1	5,653	0.00%
2022/12/01	3	11.57	0	0.00	11.50	3	5,579	0.05%
2022/11/30	0.1	11.50	0	0.00	11.50	0.1	5,478	0.00%
2022/11/29	12	11.36	0	0.00	11.45	12	5,364	0.22%
2022/11/28	1	11.35	0	0.00	11.45	1	5,250	0.02%
2022/11/25	15	11.60	2	11.55	11.60	13	5,130	0.25%
2022/11/24	5	11.70	16.2	11.70	11.70	-11.2	5,046	-0.22%
2022/11/23	100	11.80	0	0.00	11.80	100	4,947	2.02%
2022/11/21	0	0.00	5	11.10	11.10	-5	4,542	-0.11%
2022/11/18	0	0.00	2	11.20	11.20	-2	4,548	-0.04%
2022/11/17	4	11.11	7.4	11.05	11.15	-3.4	4,498	-0.07%
2022/11/16	2	11.13	5	11.10	11.05	-3	4,444	-0.07%
2022/11/15	0	0.00	21	11.20	11.35	-21	4,306	-0.49%
2022/11/14	1	11.35	5.3	11.29	11.30	-4.3	4,141	-0.10%
2022/11/11	1	11.40	17.1	11.35	11.35	-16.1	4,040	-0.40%
2022/11/10	1.3	11.31	26	11.30	11.25	-24.7	3,963	-0.62%
2022/11/09	1	11.40	0	0.00	11.45	1	3,826	0.03%
2022/11/07	1	11.15	1	11.15	11.25	0	3,717	0.00%
2022/11/04	5	11.00	0	0.00	11.05	5	3,659	0.14%
2022/11/03	2	11.00	23	11.10	11.10	-21	3,638	-0.58%
2022/11/02	3	11.08	42	11.07	11.15	-39	3,593	-1.09%
2022/11/01	0	0.00	6	11.05	11.05	-6	3,528	-0.17%
2022/10/31	0	0.00	31	11.06	11.10	-31	3,436	-0.90%
2022/10/28	1	11.20	44	11.07	11.00	-43	3,385	-1.27%
2022/10/27	0.4	11.25	0	0.00	11.20	0.4	3,253	0.01%
2022/10/26	1.8	11.22	0	0.00	11.25	1.8	3,169	0.06%
2022/10/25	1.5	11.22	0	0.00	11.20	1.5	3,164	0.05%
2022/10/20	2	10.95	1	11.10	11.30	1	3,167	0.03%
2022/10/18	0	0.00	0.5	11.30	11.40	-0.5	2,993	-0.02%
2022/10/14	1	11.40	0	0.00	11.40	1	2,951	0.03%
2022/10/13	32	11.15	0	0.00	11.45	32	2,951	1.08%
2022/10/11	21	11.30	0	0.00	11.45	21	2,929	0.72%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/05	0	0.00	1	11.85	11.80	-1	2,941	-0.03%
2022/10/04	4	11.80	1	11.80	11.75	3	3,022	0.10%
2022/09/30	1.6	11.46	1.1	11.39	11.55	0.5	3,032	0.02%
2022/09/29	5.3	11.42	5.1	11.38	11.45	0.2	2,984	0.01%
2022/09/28	4	11.63	0.1	11.70	11.60	3.9	2,933	0.13%
2022/09/27	6	12.07	0	0.00	12.05	6	2,856	0.21%
2022/09/26	4	12.21	0	0.00	12.20	4	2,900	0.14%
2022/09/23	0	0.00	1	12.60	12.45	-1	2,953	-0.03%
2022/09/22	2.3	12.43	0	0.00	12.45	2.3	3,024	0.07%
2022/09/21	3.5	12.59	0	0.00	12.55	3.5	3,122	0.11%
2022/09/20	1.1	12.66	0	0.00	12.70	1.1	3,178	0.04%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	4	12.79	0	0.00	12.85	4	3,202	0.12%
2022/09/13	3	12.90	0	0.00	12.95	3	3,234	0.09%
2022/09/12	1.7	12.90	0	0.00	12.90	1.7	3,264	0.05%
2022/09/07	2.4	12.84	0	0.00	12.85	2.4	3,611	0.07%
2022/09/06	1	13.05	2	13.10	13.10	-1	3,670	-0.03%
2022/09/01	10.1	13.20	0	0.00	13.20	10.1	3,863	0.26%
2022/08/31	0	0.00	3	13.25	13.35	-3	3,866	-0.08%
2022/08/30	0	0.00	5	13.20	13.10	-5	3,891	-0.13%
2022/08/29	1	13.15	3	13.20	13.15	-2	3,872	-0.05%
2022/08/25	4	13.25	0	0.00	13.20	4	3,776	0.11%
2022/08/24	1.1	13.35	0	0.00	13.30	1.1	3,774	0.03%
2022/08/23	0.1	13.45	0	0.00	13.35	0.1	3,752	0.00%
2022/08/22	1.3	13.50	0	0.00	13.55	1.3	3,754	0.03%
2022/08/19	2.1	13.55	0.1	13.65	13.55	2	3,746	0.05%
2022/08/18	0.2	13.75	0	0.00	13.70	0.2	3,718	0.01%
2022/08/17	0	0.00	5	13.70	13.65	-5	3,747	-0.13%
2022/08/16	2	13.58	0	0.00	13.70	2	3,758	0.05%
2022/08/12	1	13.70	0	0.00	13.75	1	3,750	0.03%
2022/08/11	4	13.58	0	0.00	13.65	4	3,766	0.11%
2022/08/10	0	0.00	0	13.50	13.45	0	3,773	0.00%
2022/08/08	1	13.10	0	0.00	13.15	1	3,780	0.03%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/02	3	13.35	0	0.00	13.35	3	4,008	0.07%
2022/08/01	12	13.53	5	13.55	13.55	7	4,068	0.17%
2022/07/29	0	0.00	3	14.05	14.10	-3	4,091	-0.07%
2022/07/27	0	0.00	1	13.75	13.80	-1	4,053	-0.02%
2022/07/26	3	13.67	0	0.00	13.60	3	4,060	0.07%
2022/07/25	0.4	13.65	0	0.00	13.65	0.4	4,076	0.01%
2022/07/22	1	13.20	2	13.35	13.45	-1	4,110	-0.02%
2022/07/21	1	13.15	0	0.00	13.25	1	4,189	0.02%
2022/07/20	6	13.26	0	0.00	13.15	6	4,242	0.14%
2022/07/19	0	0.00	1	12.85	13.10	-1	4,326	-0.02%
2022/07/18	24	12.77	0	0.00	12.80	24	4,336	0.55%
2022/07/15	1	12.70	23	12.60	12.60	-22	4,334	-0.51%
2022/07/14	0.1	12.90	0	0.00	12.85	0.1	4,339	0.00%
2022/07/13	5.1	12.86	1	12.85	12.85	4.1	4,365	0.09%
2022/07/12	0.4	12.85	0	0.00	12.80	0.4	4,407	0.01%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/08	0	0.00	1	13.65	13.60	-1	4,390	-0.02%
2022/07/07	0	0.00	3	13.53	13.50	-3	4,461	-0.07%
2022/07/06	1.3	13.42	0.2	13.45	13.30	1.1	4,529	0.02%
2022/07/04	1.1	13.54	0	0.00	13.60	1.1	4,827	0.02%
2022/07/01	0	0.00	0.5	14.15	14.05	-0.5	4,968	-0.01%
2022/06/30	0.1	14.55	1	14.55	14.55	-0.9	5,074	-0.02%
2022/06/29	6	14.73	0	0.00	14.80	6	5,078	0.12%
2022/06/27	3	15.80	0	0.00	15.80	3	5,114	0.06%
2022/06/24	0	0.00	3	15.75	15.75	-3	5,072	-0.06%
2022/06/23	1	15.55	0	0.00	15.65	1	5,078	0.02%
2022/06/21	2	15.75	0	0.00	15.85	2	5,105	0.04%
2022/06/20	0	0.00	2	15.65	15.60	-2	5,209	-0.04%
2022/06/17	4	15.89	0	0.00	15.75	4	5,201	0.08%
2022/06/16	0	16.10	0	0.00	16.00	0	4,960	0.00%
2022/06/13	0	0.00	10	15.55	15.50	-10	5,047	-0.20%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	5	15.55	0	0.00	15.65	5	5,310	0.09%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/30	0	0.00	1	15.65	15.65	-1	5,884	-0.02%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/25	3	15.32	0	0.00	15.30	3	5,957	0.05%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/20	4	15.45	1	15.50	15.45	3	6,085	0.05%
2022/05/19	3	15.50	0	0.00	15.50	3	6,120	0.05%
2022/05/17	0.1	15.50	0	0.00	15.60	0.1	6,169	0.00%
2022/05/16	2.1	15.28	0	0.00	15.40	2.1	6,177	0.03%
2022/05/13	0.1	15.30	1	15.20	15.30	-0.9	6,179	-0.01%
2022/05/12	1.2	15.30	1	15.15	15.15	0.2	6,249	0.00%
2022/05/11	0.1	15.73	1	15.75	15.60	-0.9	6,211	-0.01%
2022/05/10	2	15.45	1	15.60	15.65	1	6,207	0.02%
2022/05/09	5.1	15.60	20	15.60	15.60	-14.9	6,207	-0.24%
2022/05/06	12.9	15.83	0	0.00	15.85	12.9	6,209	0.21%
2022/05/05	6	15.96	0	0.00	15.95	6	6,256	0.10%
2022/05/04	1.2	16.00	0.2	15.95	15.95	1	6,276	0.02%
2022/04/28	0.1	16.00	0	0.00	16.05	0.1	6,439	0.00%
2022/04/27	1.1	15.91	3	15.90	15.95	-1.9	6,440	-0.03%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/22	0.1	16.18	7	16.21	16.20	-6.9	6,333	-0.11%
2022/04/21	6	16.15	0	0.00	16.15	6	6,434	0.09%
2022/04/20	10	16.15	2	16.10	16.10	8	6,593	0.12%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	5	15.99	0	0.00	16.05	5	6,782	0.07%
2022/04/15	0.9	16.30	0	0.00	16.20	0.9	6,705	0.01%
2022/04/14	6.3	16.24	0	0.00	16.25	6.3	6,730	0.09%
2022/04/13	3.1	16.32	1	16.35	16.40	2.1	6,677	0.03%
2022/04/12	1	16.35	0	0.00	16.40	1	6,615	0.02%
2022/04/11	22	16.57	15	16.62	16.50	7	6,526	0.11%
2022/04/08	11	17.04	9	17.01	17.10	2	6,232	0.03%
2022/04/07	5	17.12	20	16.93	16.90	-15	6,245	-0.24%
2022/04/06	5.5	17.12	6	16.86	17.20	-0.5	6,050	-0.01%
2022/04/01	7	16.82	30	16.85	16.90	-23	5,936	-0.39%
2022/03/31	0.3	16.68	0	0.00	16.75	0.3	5,868	0.01%
2022/03/30	16	16.58	0	0.00	16.55	16	5,717	0.28%
2022/03/29	0.1	16.45	1	16.45	16.50	-0.9	5,661	-0.02%
2022/03/28	1.1	16.36	0	0.00	16.40	1.1	5,615	0.02%
2022/03/24	0	0.00	2	16.45	16.50	-2	5,559	-0.04%
2022/03/23	21	16.45	13	16.43	16.50	8	5,605	0.14%
2022/03/21	0.2	16.35	0	0.00	16.35	0.2	5,486	0.00%
2022/03/18	3.2	16.34	0	0.00	16.30	3.2	5,434	0.06%
2022/03/17	0	0.00	36	16.05	16.10	-36	5,347	-0.67%
2022/03/16	34	15.85	0	0.00	15.90	34	5,266	0.65%
2022/03/15	3.1	15.70	12	15.69	15.85	-8.9	5,188	-0.17%
2022/03/14	3	15.05	0	0.00	15.05	3	4,952	0.06%
2022/03/11	3	14.92	0	0.00	14.90	3	4,961	0.06%
2022/03/10	4.7	14.95	0	0.00	15.00	4.7	4,963	0.10%
2022/03/09	26	14.77	3	14.75	14.80	23	4,907	0.47%
2022/03/08	14.8	15.16	30	15.08	15.05	-15.2	4,722	-0.32%
2022/03/07	6.5	15.65	0	0.00	15.65	6.5	4,507	0.14%
2022/03/01	0	0.00	0.1	15.90	15.90	-0.1	4,497	0.00%
2022/02/25	0	0.00	15	15.85	15.80	-15	4,541	-0.33%
2022/02/24	3.2	15.87	0	0.00	15.85	3.2	4,502	0.07%
2022/02/23	0	0.00	4	16.00	15.95	-4	4,437	-0.09%
2022/02/22	2.2	15.95	0	0.00	15.95	2.2	4,507	0.05%
2022/02/21	1	15.95	0	0.00	16.05	1	4,685	0.02%
2022/02/18	10	15.98	0	0.00	16.00	10	4,806	0.21%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/16	10	16.00	1	16.05	16.00	9	4,830	0.19%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	6.1	15.99	1	16.05	16.05	5.1	4,893	0.10%
2022/02/11	6	16.14	0	0.00	16.15	6	4,788	0.13%
2022/02/10	10	16.20	0	0.00	16.25	10	4,748	0.21%
2022/02/09	1	16.20	0	0.00	16.20	1	4,772	0.02%
2022/02/08	0	0.00	2	16.05	16.15	-2	4,727	-0.04%
2022/02/07	0.1	16.00	0	0.00	16.05	0.1	4,660	0.00%
2022/01/25	4	15.86	14	15.90	15.90	-10	4,555	-0.22%
2022/01/24	3.9	15.84	0	0.00	15.95	3.9	4,533	0.09%
2022/01/21	15	16.00	1	16.05	16.00	14	4,447	0.31%
2022/01/20	2.4	16.13	0	0.00	16.15	2.4	4,347	0.06%
2022/01/19	1.1	16.25	0	0.00	16.20	1.1	4,321	0.03%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	8	16.34	8	16.30	16.30	0	4,205	0.00%
2022/01/13	14	16.31	2	16.40	16.35	12	4,182	0.29%
2022/01/12	0	0.00	2.1	16.06	16.15	-2.1	4,056	-0.05%
2022/01/11	12	15.98	5	16.00	15.95	7	3,918	0.18%
2022/01/05	1	15.90	11.7	15.96	15.90	-10.7	4,013	-0.27%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/27	1	15.80	0	0.00	15.85	1	4,128	0.02%
2021/12/24	4	15.85	0	0.00	15.85	4	4,189	0.10%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	4	15.89	0	0.00	15.85	4	4,251	0.09%
2021/12/15	1	15.90	0	0.00	15.90	1	4,212	0.02%
2021/12/14	0.1	16.00	12	15.95	15.95	-11.9	4,220	-0.28%
2021/12/13	0	0.00	6	16.05	16.05	-6	4,229	-0.14%
2021/12/10	1	15.90	10	16.00	16.00	-9	4,172	-0.22%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/07	0	0.00	0.1	15.95	15.90	-0.1	4,153	0.00%
2021/12/06	2	15.85	0	0.00	15.85	2	4,195	0.05%
2021/12/03	0	0.00	0.1	16.00	15.90	-0.1	4,177	0.00%
2021/12/02	1	15.90	2	15.90	15.90	-1	4,189	-0.02%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	0.2	15.90	7	16.00	16.00	-6.8	4,212	-0.16%
2021/11/29	1	15.85	10	15.85	15.85	-9	4,198	-0.21%
2021/11/25	0	0.00	0.2	16.25	16.20	-0.2	4,155	0.00%
2021/11/19	3	16.17	5.2	16.21	16.15	-2.2	4,034	-0.05%
2021/11/18	0	0.00	9	16.08	16.40	-9	3,946	-0.23%
2021/11/17	7	15.94	1.1	16.00	16.00	5.9	3,741	0.16%
2021/11/15	2	15.78	2.2	15.79	15.80	-0.2	3,607	-0.01%
2021/11/12	0.9	15.85	2	15.75	15.85	-1.1	3,550	-0.03%
2021/11/09	0	0.00	100	15.70	15.75	-100	3,524	-2.84%
2021/11/08	4	15.71	40	15.75	15.75	-36	3,523	-1.02%
2021/11/05	0	0.00	6.7	15.85	15.80	-6.7	3,492	-0.19%
2021/11/04	0	0.00	6	15.85	15.85	-6	3,492	-0.17%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	1	15.80	25	15.80	15.85	-24	3,497	-0.69%
2021/11/01	0	0.00	3	15.90	15.85	-3	3,490	-0.09%
2021/10/27	3	15.87	1	15.85	15.90	2	3,538	0.06%
2021/10/25	0	0.00	1	15.85	15.95	-1	3,639	-0.03%
2021/10/20	1	16.05	18	15.94	15.95	-17	4,110	-0.41%
2021/10/18	2	16.05	2	16.05	16.05	0	4,183	0.00%
2021/10/15	0	0.00	1	15.95	15.95	-1	4,172	-0.02%
2021/10/06	14	15.49	0	0.00	15.45	14	4,319	0.32%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/04	3	15.92	0	0.00	16.00	3	4,300	0.07%
2021/10/01	5	15.95	0	0.00	15.95	5	4,371	0.11%
2021/09/29	2	16.00	0	16.05	15.95	2	4,248	0.05%
2021/09/28	1	15.90	0.2	16.05	16.00	0.8	4,223	0.02%
2021/09/27	0.2	16.05	0	0.00	16.00	0.2	4,193	0.01%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/22	6	15.68	4.1	15.65	15.70	1.9	4,215	0.05%
2021/09/17	3	15.80	0	0.00	15.80	3	4,162	0.07%
2021/09/16	4	15.84	0	0.00	15.80	4	4,201	0.10%
2021/09/15	0	0.00	7	15.86	15.90	-7	4,193	-0.17%
2021/09/13	1	15.85	0	0.00	15.85	1	4,206	0.02%
2021/09/09	6	15.78	0	0.00	15.80	6	4,301	0.14%
2021/09/08	2	15.85	0	0.00	15.80	2	4,329	0.05%
2021/09/07	4	15.98	0	0.00	16.00	4	4,298	0.09%
2021/09/06	7	16.03	0	0.00	16.00	7	4,360	0.16%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/30	0	0.00	9	16.13	16.20	-9	4,736	-0.19%
2021/08/27	0	0.00	3	16.05	16.05	-3	4,742	-0.06%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/25	0	0.00	1	16.00	16.00	-1	4,771	-0.02%
2021/08/24	1	15.90	2.5	15.92	16.00	-1.5	4,789	-0.03%
2021/08/20	2	15.85	1	15.75	15.75	1	4,884	0.02%
2021/08/19	8	15.84	0	0.00	15.85	8	4,959	0.16%
2021/08/18	4	15.85	0	0.00	16.00	4	4,973	0.08%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/16	9.3	16.07	0	0.00	16.00	9.3	4,997	0.19%
2021/08/13	0	0.00	4	16.25	16.25	-4	4,996	-0.08%
2021/08/11	5	16.35	1	16.45	16.45	4	5,142	0.08%
2021/08/09	3	16.50	0	0.00	16.45	3	5,612	0.05%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/03	3	16.28	0	0.00	16.35	3	6,922	0.04%
2021/08/02	0	0.00	1	16.35	16.35	-1	7,121	-0.01%
2021/07/30	2	16.38	0	0.00	16.45	2	7,394	0.03%
2021/07/29	5	16.32	0	0.00	16.35	5	7,496	0.07%
2021/07/28	0	0.00	2	16.35	16.30	-2	7,555	-0.03%
2021/07/27	12	16.48	0	0.00	16.40	12	7,803	0.15%
2021/07/26	3	17.48	5	17.50	17.45	-2	7,769	-0.03%
2021/07/23	11	17.55	5	17.50	17.50	6	7,639	0.08%
2021/07/22	0	0.00	4	17.50	17.55	-4	7,705	-0.05%
2021/07/21	2	17.55	10	17.55	17.50	-8	7,686	-0.10%
2021/07/20	3	17.47	0	0.00	17.50	3	7,753	0.04%
2021/07/19	0	0.00	6.6	17.60	17.65	-6.6	7,812	-0.08%
2021/07/16	5	17.47	202	17.43	17.55	-197	7,918	-2.49%	大賣/鉅額交易
2021/07/15	0	0.00	50	17.30	17.30	-50	7,908	-0.63%
2021/07/14	0	0.00	16.5	17.14	17.10	-16.5	7,912	-0.21%
2021/07/13	1	17.05	0	0.00	17.05	1	8,084	0.01%
2021/07/12	2	16.98	1	17.00	17.00	1	8,148	0.01%
2021/07/09	3	16.73	0	0.00	16.75	3	8,179	0.04%
2021/07/08	2	16.80	0	0.00	16.80	2	8,393	0.02%
2021/07/06	2	16.50	0	0.00	16.55	2	8,910	0.02%
2021/07/01	3	16.37	0	0.00	16.35	3	9,166	0.03%
2021/06/28	2	16.45	1	16.45	16.50	1	9,625	0.01%
2021/06/25	0	0.00	300	16.41	16.35	-300	9,718	-3.09%	大賣/鉅額交易
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0	0.00	201	16.35	16.30	-201	9,998	-2.01%	大賣/鉅額交易
2021/06/22	1	16.15	0	0.00	16.20	1	10,304	0.01%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	0	0.00	200	16.30	16.30	-200	10,631	-1.88%	大賣/鉅額交易
2021/06/17	0	0.00	1	16.35	16.40	-1	10,576	-0.01%
2021/06/16	3	16.47	20	16.45	16.45	-17	10,667	-0.16%
2021/06/15	2	16.40	0	0.00	16.55	2	10,656	0.02%
2021/06/11	0	0.00	2	16.35	16.40	-2	10,684	-0.02%
2021/06/10	3	16.23	3	16.25	16.30	0	10,767	0.00%
2021/06/09	6	16.43	1	16.30	16.30	5	10,770	0.05%
2021/06/08	11	16.59	2	16.60	16.65	9	10,836	0.08%
2021/06/07	6	16.88	2	16.95	16.90	4	11,068	0.04%
2021/05/28	0	0.00	74	17.05	17.10	-74	11,903	-0.62%
2021/05/27	0	0.00	10	16.85	16.90	-10	11,930	-0.08%
2021/05/26	1	16.80	0	0.00	16.90	1	11,959	0.01%
2021/05/24	1.5	16.80	0	0.00	16.75	1.5	12,137	0.01%
2021/05/21	2	16.80	5	16.80	16.85	-3	12,176	-0.02%
2021/05/20	2.5	16.61	0	0.00	16.70	2.5	12,135	0.02%
2021/05/19	4	16.55	0	0.00	16.65	4	12,094	0.03%
2021/05/18	10	16.29	10	16.19	16.70	0	12,047	0.00%
2021/05/17	14	16.12	2	16.10	15.70	12	12,157	0.10%
2021/05/14	0	0.00	7	16.86	16.80	-7	11,833	-0.06%
2021/05/13	9	16.50	2	16.70	16.60	7	11,706	0.06%
2021/05/12	53.6	16.79	40	16.61	16.55	13.6	11,415	0.12%
2021/05/11	13.2	17.84	0	0.00	17.70	13.2	10,777	0.12%
2021/05/10	6.1	17.87	0	0.00	18.15	6.1	10,583	0.06%
2021/05/07	0.1	17.85	0	0.00	18.00	0.1	10,427	0.00%
2021/05/06	21	17.52	7	17.60	17.55	14	10,219	0.14%
2021/05/05	11	17.39	1	17.25	17.35	10	10,142	0.10%
2021/05/04	24.2	17.04	1	17.05	17.20	23.2	10,070	0.23%
2021/05/03	7	17.72	11.8	17.66	17.40	-4.8	9,786	-0.05%
2021/04/29	2.2	17.63	1	17.60	17.70	1.2	9,643	0.01%
2021/04/28	0	17.65	20	17.75	17.75	-20	9,576	-0.21%
2021/04/27	0.1	17.40	2.7	17.35	17.40	-2.6	9,561	-0.03%
2021/04/26	0.1	17.45	1	17.35	17.45	-0.9	9,534	-0.01%
2021/04/23	7.3	17.03	5	17.10	17.15	2.3	9,515	0.02%
2021/04/22	11	17.40	11.5	17.27	17.20	-0.5	9,460	-0.01%
2021/04/21	3	17.22	0	0.00	17.35	3	9,293	0.03%
2021/04/20	4	17.34	16	17.32	17.30	-12	9,307	-0.13%
2021/04/19	1	17.30	0	0.00	17.40	1	9,301	0.01%
2021/04/16	4	16.95	0	0.00	17.00	4	9,234	0.04%
2021/04/15	8	16.73	0	0.00	16.75	8	9,318	0.09%
2021/04/14	1.5	16.53	5	16.45	16.60	-3.5	9,248	-0.04%
2021/04/13	28.9	16.57	30	16.55	16.55	-1.1	9,162	-0.01%
2021/04/12	51	16.72	36	16.75	16.75	15	8,896	0.17%
2021/04/09	2	16.98	2	16.95	17.00	0	8,653	0.00%
2021/04/08	5	16.99	1	17.00	17.05	4	8,649	0.05%
2021/04/07	6	17.04	3	17.05	17.10	3	8,705	0.03%
2021/04/06	1	17.10	0	0.00	17.10	1	8,635	0.01%
2021/04/01	94	16.79	57	16.85	16.95	37	8,498	0.44%
2021/03/31	29	16.70	8	16.60	16.90	21	8,344	0.25%
2021/03/30	2	16.40	0	0.00	16.45	2	8,147	0.02%
2021/03/29	14	16.41	7	16.46	16.40	7	8,063	0.09%
2021/03/26	29	16.43	2	16.35	16.40	27	7,982	0.34%
2021/03/25	3.5	16.30	0	0.00	16.40	3.5	7,829	0.04%
2021/03/24	27.5	15.85	12	15.85	15.90	15.5	7,526	0.21%
2021/03/23	3	15.10	0	0.00	15.15	3	7,169	0.04%
2021/03/22	0	0.00	3	15.08	15.10	-3	7,169	-0.04%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	0.5	15.10	50	15.05	15.05	-49.5	7,388	-0.67%
2021/03/17	41	15.09	37	15.05	15.05	4	7,447	0.05%
2021/03/16	0	0.00	2.1	15.25	15.25	-2.1	7,408	-0.03%
2021/03/15	5	15.01	0	0.00	15.10	5	7,356	0.07%
2021/03/12	36	14.56	36	14.75	14.85	0	7,324	0.00%
2021/03/11	18	15.26	16	14.99	14.95	2	7,113	0.03%
2021/03/10	7	14.96	6	15.12	15.15	1	6,713	0.01%
2021/03/09	89	14.34	6	14.53	14.65	83	6,400	1.30%
2021/03/08	4	13.83	0	0.00	13.90	4	5,951	0.07%
2021/03/05	0	0.00	1	13.80	13.90	-1	5,918	-0.02%
2021/03/03	0	0.00	3	13.75	13.90	-3	5,909	-0.05%
2021/03/02	5	13.85	55	13.85	13.80	-50	5,844	-0.86%
2021/02/26	7	13.78	2	13.70	13.90	5	5,779	0.09%
2021/02/25	1	13.80	0	0.00	13.95	1	5,673	0.02%
2021/02/24	8.1	13.72	0	0.00	13.70	8.1	5,614	0.14%
2021/02/23	2.2	13.45	0.3	13.45	13.55	2	5,494	0.04%
2021/02/22	0	0.00	5	13.39	13.40	-5	5,481	-0.09%
2021/02/19	3	13.27	51	13.25	13.25	-48	5,455	-0.88%
2021/02/18	0	0.00	2	13.45	13.40	-2	5,449	-0.04%
2021/02/17	10	13.50	10	13.35	13.35	0	5,446	0.00%
2021/02/04	0	0.00	4	12.75	12.85	-4	5,165	-0.08%
2021/02/03	2	12.73	0	0.00	12.75	2	5,234	0.04%
2021/02/01	7	12.67	21	12.59	12.70	-14	5,364	-0.26%
2021/01/29	1	12.65	10	12.70	12.60	-9	5,363	-0.17%
2021/01/28	2	12.60	10	12.60	12.65	-8	5,313	-0.15%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/26	2	12.75	0	0.00	12.70	2	5,203	0.04%
2021/01/25	8	12.73	4	12.75	12.80	4	5,185	0.08%
2021/01/22	0	0.00	20	12.80	12.80	-20	5,135	-0.39%
2021/01/21	3	12.88	5	12.88	12.85	-2	5,091	-0.04%
2021/01/20	26.1	12.97	0	0.00	12.80	26.1	5,066	0.52%
2021/01/19	2	13.08	1	13.05	13.05	1	4,897	0.02%
2021/01/18	5	13.08	0	0.00	13.05	5	4,927	0.10%
2021/01/15	5	13.29	0	0.00	13.25	5	4,850	0.10%
2021/01/14	2	13.33	0	0.00	13.35	2	4,886	0.04%
2021/01/12	2	13.30	21	13.10	13.10	-19	4,766	-0.40%
2021/01/11	1	13.35	3	13.43	13.35	-2	4,671	-0.04%
2021/01/08	50	13.00	30	13.15	13.15	20	4,520	0.44%
2021/01/07	0	0.00	1	12.80	12.80	-1	4,307	-0.02%
2021/01/06	4.4	12.90	6	12.85	12.75	-1.6	4,259	-0.04%
2021/01/04	3	12.83	0	0.00	13.05	3	4,097	0.07%
2020/12/30	0	0.00	12	12.88	13.00	-12	3,902	-0.31%
2020/12/29	0.5	12.70	0	0.00	12.70	0.5	3,740	0.01%
2020/12/28	1.1	12.65	0	0.00	12.65	1.1	3,743	0.03%
2020/12/25	0.3	12.70	10	12.65	12.70	-9.7	3,756	-0.26%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/22	2.1	12.68	10	12.83	12.60	-7.9	3,840	-0.21%
2020/12/18	2.5	12.65	1	12.60	12.70	1.5	3,941	0.04%
2020/12/17	0	0.00	10	12.65	12.65	-10	3,955	-0.25%
2020/12/15	9	12.59	9	12.61	12.70	0	3,958	0.00%
2020/12/14	27	12.77	12	12.77	12.85	15	3,911	0.38%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/12/10	20	12.05	4	12.10	12.10	16	3,567	0.45%
2020/12/09	4	12.00	0	0.00	12.10	4	3,512	0.11%
2020/12/08	1.5	12.00	0	0.00	12.05	1.5	3,489	0.04%
2020/12/07	0.5	12.00	0	0.00	12.10	0.5	3,486	0.01%
2020/12/04	0.5	12.00	2	12.05	12.10	-1.5	3,519	-0.04%
2020/12/01	0.5	12.00	2	12.05	12.05	-1.5	3,541	-0.04%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/27	2	12.05	0	0.00	12.10	2	3,511	0.06%
2020/11/24	0	0.00	4	12.00	12.00	-4	3,480	-0.11%
2020/11/23	23	11.93	1	11.95	12.00	22	3,472	0.63%
2020/11/20	2	11.98	0	0.00	12.00	2	3,398	0.06%
2020/11/19	4	12.01	0	0.00	12.00	4	3,394	0.12%
2020/11/18	1	12.10	0	12.05	12.10	1	3,323	0.03%
2020/11/13	2	11.95	1	12.00	11.95	1	3,390	0.03%
2020/11/12	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/11	6	12.01	9.1	12.05	12.05	-3.1	3,390	-0.09%
2020/11/10	1	11.95	2	12.00	11.95	-1	3,300	-0.03%
2020/11/09	2	11.95	1	12.00	11.95	1	3,265	0.03%
2020/11/05	2	11.75	0	0.00	11.75	2	3,311	0.06%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/11/03	2	11.78	0	0.00	11.75	2	3,423	0.06%
2020/11/02	3	11.73	1	11.70	11.80	2	3,456	0.06%
2020/10/29	2	11.78	0	0.00	11.85	2	3,519	0.06%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/22	0	0.00	4	11.85	11.95	-4	3,549	-0.11%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/10/06	0	0.00	2	11.75	11.75	-2	4,452	-0.04%
2020/09/30	5	11.70	5	11.75	11.75	0	4,742	0.00%
2020/09/29	0	0.00	1	11.70	11.75	-1	4,814	-0.02%
2020/09/28	0	11.60	0	0.00	11.55	0	4,930	0.00%
2020/09/25	3	11.40	12	11.40	11.40	-9	5,051	-0.18%
2020/09/23	2	11.55	0	0.00	11.65	2	5,088	0.04%
2020/09/21	1	11.90	0	0.00	11.90	1	5,042	0.02%
2020/09/17	1	11.90	179.1	11.90	11.95	-178.1	5,049	-3.53%	大賣/鉅額交易
2020/09/10	0	0.00	4	11.85	11.90	-4	5,093	-0.08%
2020/09/09	0	0.00	4	11.75	11.80	-4	5,100	-0.08%
2020/09/08	1	11.65	0	0.00	11.65	1	5,106	0.02%
2020/09/07	1	11.45	0	0.00	11.55	1	5,172	0.02%
2020/09/03	0	0.00	1	11.55	11.55	-1	5,282	-0.02%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/08/25	2	11.50	0	0.00	11.55	2	5,699	0.04%
2020/08/24	0	0.00	3	11.50	11.55	-3	5,831	-0.05%
2020/08/21	2	11.55	0	0.00	11.55	2	5,866	0.03%
2020/08/20	11	11.57	0	0.00	11.50	11	5,880	0.19%
2020/08/19	4	11.65	8	11.73	11.70	-4	5,830	-0.07%
2020/08/18	4	11.65	0	0.00	11.75	4	5,870	0.07%
2020/08/17	0	0.00	7	11.70	11.70	-7	5,927	-0.12%
2020/08/13	14	11.75	0	0.00	11.75	14	6,014	0.23%
2020/08/10	0	0.00	0.5	11.85	11.80	-0.5	5,941	-0.01%
2020/08/06	0	0.00	254	11.70	11.75	-254	5,903	-4.30%	大賣/鉅額交易
2020/08/05	0	0.00	50	11.65	11.70	-50	5,924	-0.84%
2020/08/04	1	11.50	0	0.00	11.55	1	6,002	0.02%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/29	0	0.00	58	11.45	11.45	-58	6,086	-0.95%
2020/07/28	1	11.25	800	11.21	11.25	-799	6,117	-13.06%	大賣/鉅額交易
2020/07/27	4	11.39	1,270.6	11.33	11.35	-1,266.6	6,113	-20.72%	大賣/鉅額交易
2020/07/15	4	11.55	6	11.55	11.75	-2	6,034	-0.03%
2020/07/14	1	11.50	0.9	11.55	11.45	0.1	5,969	0.00%
2020/07/13	10	12.15	1,844	12.16	12.20	-1,834	5,788	-31.68%	大賣/鉅額交易
2020/07/10	0	0.00	2,458	12.11	12.10	-2,458	5,545	-44.32%	大賣/鉅額交易
2020/07/09	2	12.10	2,367	12.12	12.10	-2,365	5,424	-43.60%	大賣/鉅額交易
2020/07/08	0	0.00	2,300	12.13	12.10	-2,300	5,346	-43.02%	大賣/鉅額交易
2020/07/07	6	12.10	1,701	12.19	12.10	-1,695	5,295	-32.01%	大賣/鉅額交易
2020/07/06	1	12.20	0	0.00	12.25	1	5,198	0.02%
2020/07/03	2	12.00	0	0.00	12.00	2	5,080	0.04%
2020/07/01	0	0.00	2.2	11.76	11.85	-2.2	4,969	-0.04%
2020/06/19	0	0.00	0	11.85	11.85	0	5,190	0.00%
2020/06/18	0	0.00	3	11.75	11.75	-3	5,356	-0.06%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	1	11.50	5	11.40	11.60	-4	5,896	-0.07%
2020/06/11	1	11.70	5	11.70	11.70	-4	5,905	-0.07%
2020/06/10	0	0.00	5	11.80	11.85	-5	5,920	-0.08%
2020/06/09	1	11.80	1	11.75	11.75	0	6,047	0.00%
2020/06/04	2	11.73	0	0.00	11.75	2	6,170	0.03%
2020/06/03	0	0.00	10	11.75	11.80	-10	6,219	-0.16%
2020/05/29	4	11.30	0	0.00	11.30	4	6,028	0.07%
2020/05/28	0	0.00	13	11.65	11.60	-13	5,917	-0.22%
2020/05/27	1	11.60	0	0.00	11.65	1	6,029	0.02%
2020/05/26	10	11.65	0	0.00	11.65	10	6,086	0.16%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/22	1	11.55	0	0.00	11.55	1	6,000	0.02%
2020/05/21	1	11.45	0	0.00	11.60	1	5,955	0.02%
2020/05/20	2	11.43	0	0.00	11.45	2	5,910	0.03%
2020/05/19	5	11.45	4	11.40	11.40	1	5,876	0.02%
2020/05/15	1	11.20	0	0.00	11.25	1	5,804	0.02%
2020/05/13	1	11.15	0	0.00	11.25	1	5,768	0.02%
2020/05/11	2	11.15	0	0.00	11.20	2	5,698	0.04%
2020/05/06	2	10.85	0	0.00	10.80	2	5,601	0.04%
2020/05/04	1	10.75	0	0.00	10.80	1	5,610	0.02%
2020/04/28	0	0.00	5	10.75	10.75	-5	5,563	-0.09%
2020/04/24	2	10.60	2	10.60	10.50	0	5,726	0.00%
2020/04/23	0	0.00	4	10.60	10.55	-4	5,720	-0.07%
2020/04/22	0	0.00	1	10.45	10.50	-1	5,750	-0.02%
2020/04/16	0	0.00	25	10.60	10.60	-25	5,648	-0.44%
2020/04/14	1	10.50	0	0.00	10.60	1	5,687	0.02%
2020/04/13	0	0.00	1	10.45	10.55	-1	5,781	-0.02%
2020/04/10	0	0.00	1	10.50	10.55	-1	5,792	-0.02%
2020/04/09	1	10.40	25	10.42	10.50	-24	5,840	-0.41%
2020/04/07	5	10.30	0	0.00	10.35	5	5,970	0.08%
2020/03/30	3	10.05	0	0.00	10.20	3	5,996	0.05%
2020/03/25	2	10.15	0	0.00	10.20	2	5,815	0.03%
2020/03/20	9	9.68	0	0.00	9.60	9	5,334	0.17%
2020/03/19	38	8.75	0	0.00	10.50	38	5,056	0.75%
2020/03/18	5	9.54	3	9.42	9.62	2	4,844	0.04%
2020/03/17	2	9.48	0	0.00	9.65	2	4,770	0.04%
2020/03/16	4	9.93	0	0.00	9.96	4	4,644	0.09%
2020/03/13	5	9.87	0	0.00	10.20	5	4,578	0.11%
2020/03/12	5	10.66	0	0.00	10.60	5	4,404	0.11%
2020/03/11	2	10.95	0	0.00	10.95	2	4,237	0.05%
2020/03/10	4	10.76	3	10.80	10.95	1	4,211	0.02%
2020/03/09	3	10.98	5	10.95	10.95	-2	4,118	-0.05%
2020/03/06	3	11.28	0	0.00	11.25	3	3,995	0.08%
2020/03/05	0	0.00	2	11.40	11.40	-2	3,982	-0.05%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/02	12	11.13	0	0.00	11.15	12	3,925	0.31%
2020/02/27	7	11.44	0	0.00	11.35	7	3,887	0.18%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/19	2	11.65	0	0.00	11.65	2	3,700	0.05%
2020/02/18	4	11.55	4	11.55	11.60	0	3,680	0.00%
2020/02/17	4	11.55	0	0.00	11.60	4	3,664	0.11%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	4	11.65	0	0.00	11.70	4	3,613	0.11%
2020/02/06	0	0.00	100	11.85	11.90	-100	3,586	-2.79%
2020/02/05	0	0.00	50	11.70	11.75	-50	3,539	-1.41%
2020/02/04	0	0.00	30	11.70	11.75	-30	3,511	-0.85%
2020/02/03	1	11.45	0	0.00	11.65	1	3,512	0.03%
2020/01/31	1	11.70	1	11.60	11.75	0	3,421	0.00%
2020/01/30	7	11.64	0	0.00	11.60	7	3,372	0.21%
2020/01/17	2	11.80	0	0.00	11.90	2	3,157	0.06%
2020/01/16	3	11.82	0	0.00	11.85	3	3,152	0.10%
2020/01/15	2	11.85	0	0.00	11.85	2	3,129	0.06%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/13	4	11.88	0	0.00	11.90	4	3,147	0.13%
2020/01/07	5	11.70	0	0.00	11.90	5	3,007	0.17%
2020/01/03	3	11.45	0	0.00	11.50	3	2,830	0.11%
2019/12/30	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/12/26	0	0.00	99	11.05	11.00	-99	2,395	-4.13%
2019/12/17	0	0.00	5	11.00	11.00	-5	2,372	-0.21%
2019/12/13	5	10.90	5	10.95	11.00	0	2,405	0.00%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/10	2	10.93	0	0.00	10.95	2	2,406	0.08%
2019/12/09	7	10.93	0	0.00	10.95	7	2,398	0.29%
2019/12/06	1	11.00	0	0.00	10.95	1	2,405	0.04%
2019/12/05	3	10.97	0	0.00	10.95	3	2,495	0.12%
2019/12/04	3	11.00	0	0.00	11.00	3	2,517	0.12%
2019/12/03	1	11.00	0	0.00	10.95	1	2,553	0.04%
2019/11/19	4	10.90	4	10.95	11.00	0	2,559	0.00%
2019/11/18	4	10.90	8	10.95	10.95	-4	2,554	-0.16%
2019/11/15	4	10.90	0	0.00	10.90	4	2,562	0.16%
2019/11/13	2	10.95	0	0.00	10.95	2	2,592	0.08%
2019/11/12	5	11.00	0	0.00	11.00	5	2,605	0.19%
2019/11/07	3	10.93	55.1	10.95	10.95	-52.1	2,705	-1.92%
2019/11/04	0	0.00	0.7	10.90	10.90	-0.7	2,857	-0.02%
2019/10/18	0	0.00	1	10.85	10.85	-1	3,401	-0.03%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/07	1	10.60	10	10.60	10.65	-9	3,321	-0.27%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/24	5	10.83	0	0.00	10.85	5	3,363	0.15%
2019/09/18	0	0.00	3	10.80	10.80	-3	3,203	-0.09%
2019/09/17	3	10.75	3	10.80	10.75	0	3,202	0.00%
2019/09/16	3	10.75	3	10.80	10.80	0	3,267	0.00%
2019/09/12	2	10.70	0	0.00	10.75	2	3,271	0.06%
2019/09/11	2	10.75	1	10.75	10.80	1	3,286	0.03%
2019/09/10	3	10.77	0	0.00	10.85	3	3,279	0.09%
2019/09/09	1	10.85	0	0.00	10.85	1	3,262	0.03%
2019/09/03	354	10.56	4	10.60	10.60	350	3,122	11.21%	大買/鉅額交易
2019/08/29	1	10.35	0	0.00	10.40	1	3,138	0.03%
2019/08/27	3	10.33	0	0.00	10.30	3	3,132	0.10%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/23	2	10.35	0	0.00	10.35	2	3,096	0.06%
2019/08/22	2	10.35	0	0.00	10.40	2	3,081	0.06%
2019/08/21	2	10.35	0	0.00	10.35	2	3,196	0.06%
2019/08/20	2	10.35	0	0.00	10.35	2	3,200	0.06%
2019/08/16	0	0.00	50	10.35	10.30	-50	3,203	-1.56%
2019/08/15	3	10.20	0	0.00	10.25	3	3,193	0.09%
2019/08/13	2	10.30	0	0.00	10.25	2	3,170	0.06%
2019/08/12	610	10.38	0	0.00	10.40	610	3,086	19.76%	大買/鉅額交易
2019/08/08	500	10.33	0	0.00	10.40	500	3,044	16.42%	大買/鉅額交易
2019/08/07	502	10.27	0	0.00	10.25	502	2,979	16.85%	大買/鉅額交易
2019/08/06	205	10.17	0	0.00	10.25	205	2,977	6.88%	大買/鉅額交易
2019/08/05	400	10.88	1	10.90	10.90	399	2,844	14.03%	大買/鉅額交易
2019/08/02	604	10.88	0	0.00	10.90	604	2,711	22.28%	大買/鉅額交易
2019/08/01	605	11.03	5	11.00	11.00	600	2,632	22.79%	大買/鉅額交易
2019/07/31	600	11.13	0	0.00	11.10	600	2,546	23.56%	大買/鉅額交易
2019/07/30	550	11.05	0	0.00	11.10	550	2,415	22.77%	大買/鉅額交易
2019/07/29	463	11.04	0	0.00	11.05	463	2,404	19.25%	大買/鉅額交易
2019/07/26	400	11.00	0	0.00	11.05	400	2,354	16.99%	大買/鉅額交易
2019/07/25	408	10.99	0	0.00	11.05	408	2,362	17.27%	大買/鉅額交易
2019/07/24	788	10.93	0	0.00	10.95	788	2,304	34.19%	大買/鉅額交易
2019/07/23	550	10.94	0	0.00	10.95	550	2,278	24.14%	大買/鉅額交易
2019/07/22	504	10.93	4	10.95	10.95	500	2,241	22.31%	大買/鉅額交易
2019/07/19	612	10.92	4	10.95	10.95	608	2,235	27.20%	大買/鉅額交易
2019/07/18	328	10.92	0	0.00	10.95	328	2,206	14.87%	大買/鉅額交易
2019/07/17	501	10.85	0	0.00	10.95	501	2,202	22.74%	大買/鉅額交易
2019/07/16	619	10.89	0	0.00	10.90	619	2,158	28.68%	大買/鉅額交易
2019/07/15	660	10.90	0	0.00	10.95	660	2,129	31.00%	大買/鉅額交易
2019/06/27	0	0.00	2	10.70	10.70	-2	2,094	-0.10%
2019/06/12	0	0.00	1	10.45	10.35	-1	2,207	-0.05%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/22	5	10.35	0	0.00	10.35	5	2,089	0.24%
2019/05/21	2	10.30	0	0.00	10.35	2	2,085	0.10%
2019/05/14	1	10.30	0	0.00	10.30	1	2,109	0.05%
2019/05/10	2	10.40	0	0.00	10.30	2	2,109	0.09%
2019/05/08	1	10.40	0	0.00	10.40	1	2,121	0.05%
2019/04/30	1	10.40	0	0.00	10.40	1	2,057	0.05%
2019/04/29	1	10.35	0	0.00	10.35	1	2,049	0.05%
2019/04/24	1	10.35	0	0.00	10.30	1	2,018	0.05%
2019/04/22	0	0.00	5	10.30	10.35	-5	2,006	-0.25%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/17	2	10.35	0	0.00	10.40	2	2,028	0.10%
2019/04/16	1	10.40	0	0.00	10.40	1	2,014	0.05%
2019/04/11	0	0.00	1.2	10.35	10.35	-1.2	2,017	-0.06%
2019/04/10	1	10.35	0.5	10.45	10.45	0.5	2,039	0.02%
2019/04/09	2	10.38	0	0.00	10.45	2	2,062	0.10%
2019/04/08	0	0.00	5	10.40	10.45	-5	2,056	-0.24%
2019/03/28	0	0.00	56	10.42	10.45	-56	1,997	-2.80%
2019/03/27	1	10.40	0	0.00	10.40	1	1,996	0.05%
2019/03/26	0	0.00	2	10.40	10.40	-2	2,022	-0.10%
2019/03/25	2	10.38	0	0.00	10.40	2	2,065	0.10%
2019/03/21	0	0.00	6	10.40	10.45	-6	2,051	-0.29%
2019/03/08	1	10.10	0	0.00	10.10	1	1,897	0.05%
2019/03/07	2	10.10	0	0.00	10.10	2	1,901	0.11%
2019/03/05	6	10.15	0	0.00	10.10	6	1,879	0.32%
2019/03/04	8	10.13	0	0.00	10.15	8	1,858	0.43%
2019/02/18	2	10.00	10	10.00	10.05	-8	1,738	-0.46%
2019/02/14	0	0.00	6	9.96	9.95	-6	1,699	-0.35%
2019/02/13	1	9.94	0	0.00	9.95	1	1,692	0.06%
2019/01/30	0	0.00	20	9.90	9.90	-20	1,724	-1.16%
2019/01/15	0	0.00	5	9.77	9.77	-5	2,067	-0.24%
2019/01/14	2	9.72	2	9.74	9.75	0	2,081	0.00%
2019/01/08	5	9.59	0	0.00	9.60	5	2,427	0.21%
2019/01/02	1	9.48	4	9.60	9.55	-3	2,642	-0.11%
2018/12/26	1	9.60	0	0.00	9.60	1	2,636	0.04%
2018/12/24	14	9.61	0	0.00	9.80	14	2,628	0.53%
2018/12/20	1	9.53	0	0.00	9.57	1	2,722	0.04%
2018/12/19	2	9.54	0	0.00	9.58	2	2,713	0.07%
2018/12/18	2	9.70	0	0.00	9.60	2	2,680	0.07%
2018/11/16	0	0.00	2	9.96	9.97	-2	2,882	-0.07%
2018/11/08	2	10.00	2	10.05	10.05	0	3,082	0.00%
2018/11/05	2	9.85	0	0.00	9.89	2	3,235	0.06%
2018/11/02	4	9.89	0	0.00	9.88	4	3,244	0.12%
2018/10/25	5	9.86	3	9.93	9.80	2	3,827	0.05%
2018/10/24	2	9.95	0	0.00	10.05	2	3,953	0.05%
2018/10/23	5	10.03	2	10.00	10.00	3	4,052	0.07%
2018/10/19	10	10.15	10	10.10	10.05	0	4,194	0.00%
2018/10/17	5	10.15	5	10.25	10.25	0	4,047	0.00%
2018/10/16	11	10.24	0	0.00	10.25	11	4,063	0.27%
2018/10/15	1	10.25	0	0.00	10.30	1	4,026	0.02%
2018/10/12	1	10.25	0	0.00	10.25	1	4,026	0.02%
2018/10/11	5	10.17	0	0.00	10.20	5	3,983	0.13%
2018/10/09	2	10.45	0	0.00	10.50	2	3,851	0.05%
2018/10/08	2	10.40	0	0.00	10.45	2	3,856	0.05%
2018/10/05	2	10.45	0	0.00	10.40	2	3,856	0.05%
2018/10/04	2	10.50	0	0.00	10.50	2	3,815	0.05%
2018/10/02	0	0.00	40	10.60	10.60	-40	3,824	-1.05%
2018/09/21	40	10.58	0	0.00	10.65	40	3,737	1.07%
2018/09/04	0	0.00	1	10.65	10.65	-1	4,076	-0.02%
2018/09/03	0	0.00	5	10.65	10.65	-5	4,123	-0.12%
2018/08/30	7	10.66	0	0.00	10.70	7	4,223	0.17%
2018/08/28	2	10.50	0	0.00	10.55	2	4,190	0.05%
2018/08/15	1	10.30	0	0.00	10.35	1	4,301	0.02%
2018/08/14	0	0.00	1	10.35	10.40	-1	4,266	-0.02%
2018/08/13	3	10.40	0	0.00	10.40	3	4,256	0.07%
2018/08/10	3	10.58	0	0.00	10.60	3	4,191	0.07%
2018/08/07	2	10.75	0	0.00	10.70	2	4,088	0.05%
2018/08/03	5	10.72	0	0.00	10.75	5	4,079	0.12%
2018/06/20	1	10.85	0	0.00	10.95	1	3,362	0.03%
2018/06/19	1	10.80	2	10.85	10.90	-1	3,282	-0.03%
2018/05/28	0	0.00	0.3	10.50	10.55	-0.3	2,876	-0.01%
2018/05/22	0	0.00	100	10.45	10.50	-100	2,904	-3.44%
2018/05/21	0	0.00	100.1	10.45	10.50	-100.1	2,947	-3.40%
2018/05/17	0	0.00	48	10.45	10.45	-48	2,994	-1.60%
2018/05/16	0	0.00	5	10.45	10.45	-5	3,003	-0.17%
2018/05/04	0	0.00	0.5	10.45	10.45	-0.5	3,269	-0.02%
2018/04/27	0	0.00	1	10.30	10.30	-1	3,384	-0.03%
2018/04/23	0	0.00	6	10.25	10.30	-6	3,957	-0.15%
2018/04/20	6	10.25	0	0.00	10.25	6	4,082	0.15%
2018/04/17	0	0.00	30	10.20	10.20	-30	4,323	-0.69%
2018/04/13	3	10.25	0	0.00	10.25	3	4,365	0.07%
2018/04/10	0	10.20	0	0.00	10.20	0	4,392	0.00%
2018/04/09	30	10.25	0	0.00	10.25	30	4,366	0.69%
2018/02/27	2	9.98	0	0.00	10.00	2	3,990	0.05%
2018/02/23	0	0.00	51.5	10.00	9.99	-51.5	3,936	-1.31%
2018/02/05	11	9.88	0	0.00	9.90	11	3,488	0.32%
2018/01/31	5	9.98	5	9.98	9.98	0	3,384	0.00%
2018/01/26	0	0.00	86.5	10.15	10.15	-86.5	3,233	-2.67%
2018/01/25	0	0.00	120	10.13	10.20	-120	3,210	-3.74%	大賣/鉅額交易
2018/01/24	0	0.00	60	10.13	10.15	-60	3,166	-1.89%
2018/01/23	0	0.00	80	10.16	10.15	-80	3,075	-2.60%
2018/01/17	0	0.00	10	9.74	9.74	-10	2,491	-0.40%
2018/01/16	0	0.00	50	9.70	9.70	-50	2,352	-2.13%