王道銀行 (2897)-台新-建北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	10.45	0	0.00	10.45	3	9,065	0.03%
2024/06/13	3	10.50	0	0.00	10.50	3	9,134	0.03%
2024/06/11	17	10.70	0	0.00	10.70	17	9,359	0.18%
2024/06/07	0	0.00	5	10.75	10.75	-5	9,430	-0.05%
2024/06/06	0	0.00	20	10.60	10.60	-20	9,301	-0.22%
2024/05/29	2	10.43	0	0.00	10.45	2	9,696	0.02%
2024/05/27	1	10.45	0	0.00	10.55	1	9,628	0.01%
2024/05/23	2	10.50	8	10.50	10.50	-6	9,534	-0.06%
2024/05/22	0	0.00	1	10.70	10.70	-1	9,426	-0.01%
2024/05/21	2	10.58	0	0.00	10.65	2	9,352	0.02%
2024/05/20	15	10.78	2	10.75	10.80	13	9,200	0.14%
2024/05/16	20	10.55	0	0.00	10.55	20	8,879	0.23%
2024/05/15	8	10.65	0	0.00	10.60	8	8,707	0.09%
2024/05/14	0	0.00	20	10.53	10.50	-20	8,568	-0.23%
2024/05/10	0	0.00	1.2	10.15	10.15	-1.2	7,880	-0.01%
2024/05/06	1	10.20	0.5	10.10	10.15	0.5	7,645	0.01%
2024/05/03	2	10.05	0	0.00	10.00	2	7,406	0.03%
2024/05/02	0	0.00	3	10.05	10.05	-3	7,334	-0.04%
2024/04/29	3	9.94	0	0.00	10.00	3	7,042	0.04%
2024/04/24	0	0.00	43	9.86	9.88	-43	6,853	-0.63%
2024/04/22	5	9.78	0	0.00	9.81	5	6,862	0.07%
2024/04/19	0	9.77	0	0.00	9.76	0	6,796	0.00%
2024/04/17	0	0.00	1	9.88	9.87	-1	6,527	-0.02%
2024/04/15	0	0.00	10	10.15	10.10	-10	6,140	-0.16%
2024/04/12	0	0.00	71	10.06	10.05	-71	5,980	-1.19%
2024/04/11	0	0.00	9	10.05	10.10	-9	5,901	-0.15%
2024/04/10	0	0.00	30	10.13	10.05	-30	5,851	-0.51%
2024/04/09	0	0.00	1	10.05	10.10	-1	5,678	-0.02%
2024/03/29	0	0.00	68	9.99	10.05	-68	5,579	-1.22%
2024/03/28	0	0.00	5	10.00	9.93	-5	5,462	-0.09%
2024/03/26	0.3	9.95	25	9.89	9.90	-24.7	5,303	-0.47%
2024/03/25	0	0.00	5	9.92	9.91	-5	5,268	-0.09%
2024/03/22	0.3	10.00	1	9.99	9.97	-0.7	5,233	-0.01%
2024/03/21	3	9.98	5	10.00	9.99	-2	5,263	-0.04%
2024/03/20	7.1	9.97	3	10.05	9.93	4.1	5,176	0.08%
2024/03/18	33	10.10	0	0.00	10.05	33	5,208	0.63%
2024/03/15	0.5	10.15	0	0.00	10.15	0.5	5,109	0.01%
2024/03/14	10	10.25	12	10.25	10.25	-2	5,086	-0.04%
2024/03/13	80	10.05	0	0.00	10.10	80	4,733	1.69%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/11	40.2	10.05	60	10.02	10.05	-19.8	4,477	-0.44%
2024/03/08	22	9.98	0	0.00	9.96	22	4,344	0.51%
2024/03/07	0	0.00	2	10.05	10.05	-2	4,262	-0.05%
2024/03/05	40.2	10.00	1	10.05	10.00	39.2	4,040	0.97%
2024/03/01	10.1	9.86	0	0.00	9.86	10.1	3,773	0.27%
2024/02/27	0	0.00	11	9.79	9.79	-11	3,648	-0.30%
2024/02/23	7	9.72	12	9.75	9.74	-5	3,593	-0.14%
2024/02/22	2	9.78	0	0.00	9.78	2	3,559	0.06%
2024/02/21	2	9.80	0	0.00	9.80	2	3,560	0.06%
2024/02/19	25	9.83	41	9.83	9.86	-16	3,485	-0.46%
2024/02/16	3	9.66	0	0.00	9.68	3	3,454	0.09%
2024/02/15	37.5	9.67	0	0.00	9.64	37.5	3,431	1.09%
2024/02/05	6	9.38	0	0.00	9.38	6	3,326	0.18%
2024/02/02	0.9	9.44	0	0.00	9.41	0.9	3,308	0.03%
2024/01/31	2	9.44	0	0.00	9.42	2	3,295	0.06%
2024/01/30	0.1	9.50	0	0.00	9.43	0.1	3,281	0.00%
2024/01/26	0.1	9.55	0	0.00	9.50	0.1	3,271	0.00%
2024/01/24	10	9.49	0	0.00	9.50	10	3,266	0.31%
2024/01/16	2	9.43	0	0.00	9.41	2	3,155	0.06%
2024/01/11	2	9.70	0	0.00	9.68	2	2,984	0.07%
2024/01/10	2	9.86	0	0.00	9.82	2	2,908	0.07%
2024/01/08	1	9.94	0	0.00	9.93	1	2,867	0.03%
2023/12/26	10	9.91	0.5	9.90	9.91	9.5	2,730	0.35%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/13	3	10.03	6	10.05	10.05	-3	2,433	-0.12%
2023/12/04	1	9.70	0	0.00	9.71	1	2,126	0.05%
2023/11/27	1	9.63	0	0.00	9.61	1	2,282	0.04%
2023/11/02	0	0.00	1	9.46	9.45	-1	3,094	-0.03%
2023/11/01	0	0.00	13	9.34	9.34	-13	3,108	-0.42%
2023/10/30	0	0.00	5	9.38	9.30	-5	3,312	-0.15%
2023/10/27	0	0.00	13	9.45	9.41	-13	3,305	-0.39%
2023/10/26	1	9.38	0	0.00	9.37	1	3,405	0.03%
2023/10/12	5	9.82	7	9.77	9.84	-2	3,961	-0.05%
2023/09/26	0	0.00	1	9.52	9.51	-1	4,083	-0.02%
2023/09/04	0	0.00	3	9.86	9.87	-3	4,363	-0.07%
2023/08/16	10	9.02	0	0.00	8.98	10	4,449	0.22%
2023/08/08	0	0.00	5	9.88	9.88	-5	4,436	-0.11%
2023/08/07	2	9.87	0	0.00	9.90	2	4,465	0.04%
2023/08/02	4	9.94	0	0.00	9.90	4	4,443	0.09%
2023/07/31	1	9.99	0	0.00	9.98	1	4,516	0.02%
2023/07/27	4	10.04	0	0.00	10.05	4	4,545	0.09%
2023/07/20	0	0.00	6	10.25	10.25	-6	4,312	-0.14%
2023/07/18	1	10.10	0	0.00	10.15	1	4,283	0.02%
2023/07/14	0	0.00	1	10.05	10.10	-1	4,444	-0.02%
2023/07/07	5	9.99	0	0.00	10.00	5	5,115	0.10%
2023/07/05	3	10.10	0	0.00	10.10	3	5,062	0.06%
2023/06/30	0	0.00	1	10.20	10.20	-1	5,166	-0.02%
2023/06/29	0	0.00	0.1	10.05	10.05	-0.1	5,143	0.00%
2023/06/21	0	0.00	0.1	10.05	10.05	-0.1	5,098	0.00%
2023/06/19	0.1	10.10	0	0.00	10.05	0.1	5,106	0.00%
2023/06/16	1	10.15	0.2	10.10	10.10	0.8	5,096	0.02%
2023/06/15	0	0.00	0.2	10.15	10.15	-0.2	5,064	0.00%
2023/06/13	0	0.00	0.5	10.10	10.10	-0.5	5,203	-0.01%
2023/06/09	3	10.25	0.8	10.23	10.25	2.2	5,416	0.04%
2023/06/07	3	10.30	0	0.00	10.20	3	5,619	0.05%
2023/06/06	3	10.25	0	0.00	10.30	3	5,727	0.05%
2023/05/17	0	0.00	10	10.20	10.20	-10	5,802	-0.17%
2023/05/16	0.2	10.13	0	0.00	10.15	0.2	5,770	0.00%
2023/05/15	0.1	10.00	0	0.00	10.00	0.1	5,700	0.00%
2023/05/12	10	9.94	0	0.00	9.94	10	5,627	0.18%
2023/05/02	0.1	10.35	0	0.00	10.35	0.1	5,913	0.00%
2023/04/27	0	0.00	1	10.10	10.15	-1	5,988	-0.02%
2023/04/25	0.1	10.10	3	10.05	10.05	-3	6,047	-0.05%
2023/04/19	0	0.00	2	10.30	10.15	-2	6,360	-0.03%
2023/04/18	0.2	10.37	0	0.00	10.30	0.2	6,194	0.00%
2023/04/17	0.1	10.25	0	0.00	10.20	0.1	5,989	0.00%
2023/04/14	0	0.00	145	10.01	10.05	-145	5,806	-2.50%	大賣/鉅額交易
2023/04/13	0.1	10.03	1	10.00	10.00	-0.9	5,663	-0.02%
2023/04/12	0.1	9.94	40	9.88	9.96	-39.9	5,481	-0.73%
2023/03/31	0	9.68	1	9.67	9.68	-1	5,167	-0.02%
2023/03/30	0.1	9.65	0	0.00	9.64	0.1	5,131	0.00%
2023/03/29	1	9.60	0	0.00	9.61	1	5,091	0.02%
2023/03/28	0	9.58	0	0.00	9.58	0	5,087	0.00%
2023/03/27	0	0.00	4	9.53	9.55	-4	5,059	-0.08%
2023/03/23	2	9.59	0	0.00	9.59	2	5,007	0.04%
2023/03/20	0	0.00	12	9.41	9.41	-12	4,881	-0.25%
2023/03/16	0	0.00	10	9.11	9.15	-10	4,791	-0.21%
2023/03/15	0	0.00	0.1	9.30	9.25	-0.1	4,638	0.00%
2023/03/14	0	0.00	9	9.61	9.42	-9	4,533	-0.20%
2023/03/13	40	9.67	0	0.00	9.72	40	4,363	0.92%
2023/03/09	0.1	9.98	2	9.94	9.96	-1.9	4,124	-0.05%
2023/03/08	0	9.82	16	9.75	9.85	-16	3,980	-0.40%
2023/03/07	0	9.73	3	9.73	9.75	-3	3,908	-0.08%
2023/03/03	11	9.68	0	0.00	9.62	11	3,870	0.28%
2023/02/23	30	9.70	0	0.00	9.69	30	3,564	0.84%
2023/02/22	10	9.58	0	0.00	9.63	10	3,493	0.29%
2023/02/15	0.2	9.69	0	0.00	9.67	0.2	3,403	0.01%
2023/02/13	0.3	9.70	0	0.00	9.72	0.3	3,318	0.01%
2023/02/10	0.1	9.60	0	0.00	9.63	0.1	3,220	0.00%
2023/02/03	0.2	9.72	4	9.70	9.74	-3.9	2,862	-0.13%
2023/02/02	0.1	9.47	3	9.45	9.53	-2.9	2,642	-0.11%
2023/02/01	0	9.31	0	0.00	9.29	0	2,465	0.00%
2023/01/30	10	9.26	0	0.00	9.24	10	2,378	0.42%
2023/01/17	0	0.00	2	9.08	9.10	-2	2,227	-0.09%
2023/01/16	5	9.07	0	0.00	9.08	5	2,216	0.23%
2023/01/12	2	9.20	0	0.00	9.17	2	2,174	0.09%
2023/01/11	0	0.00	326	9.13	9.11	-326	2,017	-16.16%	大賣/鉅額交易
2023/01/09	0	0.00	1	8.47	8.46	-1	1,617	-0.06%
2022/12/30	0.1	8.40	0	0.00	8.39	0.1	1,761	0.00%
2022/12/21	0	0.00	10	8.37	8.32	-10	1,986	-0.50%
2022/12/16	1	8.43	0	0.00	8.43	1	2,076	0.05%
2022/12/07	0	0.00	10	8.51	8.50	-10	2,188	-0.46%
2022/12/02	0	0.00	4	8.63	8.58	-4	2,290	-0.17%
2022/11/23	0	0.00	6	8.40	8.41	-6	2,438	-0.25%
2022/11/16	0	0.00	0.3	8.25	8.25	-0.3	2,479	-0.01%
2022/11/11	0	0.00	0.3	8.30	8.25	-0.3	2,444	-0.01%
2022/11/03	6	8.01	0	0.00	8.02	6	2,655	0.23%
2022/10/28	1	7.95	0	0.00	7.92	1	2,770	0.04%
2022/10/26	3	7.97	0	0.00	7.96	3	2,815	0.11%
2022/10/25	0	0.00	3	7.98	7.91	-3	2,808	-0.11%
2022/10/24	0	0.00	1	7.92	7.94	-1	2,819	-0.04%
2022/10/21	3	7.91	0	0.00	7.90	3	2,828	0.11%
2022/10/20	1	7.77	0	0.00	8.11	1	2,845	0.04%
2022/10/14	2	8.04	5	7.99	8.00	-3	3,015	-0.10%
2022/10/13	0	0.00	8	8.03	7.90	-8	3,070	-0.26%
2022/10/11	13	8.08	0	0.00	8.04	13	3,106	0.42%
2022/10/04	0	0.00	11	8.22	8.23	-11	3,273	-0.34%
2022/09/29	0	0.00	4	8.27	8.38	-4	3,253	-0.12%
2022/09/28	2	8.22	0	0.00	8.05	2	3,232	0.06%
2022/09/26	6	8.43	0	0.00	8.38	6	3,204	0.19%
2022/09/21	0	0.00	3	8.64	8.64	-3	3,231	-0.09%
2022/09/15	0	0.00	2	8.75	8.76	-2	3,331	-0.06%
2022/09/12	0.1	8.78	6	8.74	8.79	-6	3,430	-0.17%
2022/09/07	2	8.52	0	0.00	8.47	2	3,395	0.06%
2022/09/06	1	8.70	0	0.00	8.67	1	3,376	0.03%
2022/09/02	0.2	8.72	0	0.00	8.70	0.2	3,445	0.00%
2022/09/01	10	8.58	1	8.62	8.64	9	3,425	0.26%
2022/08/31	0.1	8.68	1	8.67	8.69	-0.9	3,433	-0.03%
2022/08/30	2	8.51	2	8.54	8.52	0	3,455	0.00%
2022/08/29	1	8.53	0	0.00	8.51	1	3,489	0.03%
2022/08/15	1	8.58	0	0.00	8.57	1	3,885	0.03%
2022/08/11	1	8.39	0	0.00	8.51	1	3,970	0.03%
2022/08/09	0	0.00	2	8.26	8.25	-2	4,059	-0.05%
2022/07/26	1	8.17	5	8.27	8.28	-4	4,906	-0.08%
2022/07/22	0	0.00	10	8.09	8.08	-10	4,933	-0.20%
2022/07/21	0	0.00	0.2	7.95	7.95	-0.2	4,994	0.00%
2022/07/19	0	0.00	5	8.05	7.98	-5	5,200	-0.10%
2022/07/18	1	8.25	1	8.20	8.22	0	5,436	0.00%
2022/07/15	4	8.09	0	0.00	8.09	4	5,469	0.07%
2022/07/13	4	8.22	0	0.00	8.29	4	5,602	0.07%
2022/07/11	7	8.36	0	0.00	8.34	7	6,160	0.11%
2022/07/08	1	8.40	2	8.51	8.42	-1	6,481	-0.02%
2022/07/07	2	8.38	0	0.00	8.41	2	6,779	0.03%
2022/07/06	2	8.41	0	0.00	8.37	2	6,977	0.03%
2022/07/05	2	8.47	0	0.00	8.53	2	7,478	0.03%
2022/07/01	2	8.51	1	8.50	8.46	1	8,621	0.01%
2022/06/30	1	8.72	1	8.70	8.70	0	9,074	0.00%
2022/06/27	0	0.00	50	8.93	8.92	-50	10,135	-0.49%
2022/06/24	0	0.00	1	8.85	8.89	-1	10,461	-0.01%
2022/06/23	1	8.72	3	8.84	8.75	-2	10,846	-0.02%
2022/06/22	3	8.71	0	0.00	8.74	3	11,458	0.03%
2022/06/21	0	0.00	4	8.76	8.86	-4	13,696	-0.03%
2022/06/20	2	8.60	4	8.67	8.61	-2	14,799	-0.01%
2022/06/17	2	8.74	0	0.00	8.70	2	15,281	0.01%
2022/06/15	0	0.00	2	8.88	8.89	-2	15,966	-0.01%
2022/06/13	25	8.71	0	0.00	8.71	25	16,142	0.15%
2022/06/08	1.1	8.98	2	8.98	8.97	-1	16,215	-0.01%
2022/06/07	2	8.90	0	0.00	8.86	2	16,225	0.01%
2022/06/06	2	8.81	5	8.88	8.91	-3	16,273	-0.02%
2022/06/01	158	8.85	0	0.00	8.80	158	16,390	0.96%	大買/鉅額交易
2022/05/31	0	0.00	4	8.86	8.83	-4	16,419	-0.02%
2022/05/30	3	8.80	0	0.00	8.78	3	16,408	0.02%
2022/05/20	11	8.63	2	8.66	8.63	9	16,489	0.05%
2022/05/17	2	8.59	0	0.00	8.57	2	16,552	0.01%
2022/05/16	98	8.54	0	0.00	8.59	98	16,571	0.59%
2022/05/12	1	8.64	4	8.54	8.48	-3	16,737	-0.02%
2022/05/11	20	8.75	0	0.00	8.76	20	16,784	0.12%
2022/05/10	6.1	8.92	0	0.00	8.95	6.1	16,831	0.04%
2022/05/09	0	0.00	2	8.90	8.67	-2	16,916	-0.01%
2022/05/06	12	9.20	0	0.00	9.13	12	16,773	0.07%
2022/05/05	0	0.00	3	9.58	9.35	-3	16,890	-0.02%
2022/05/03	5	9.45	0	0.00	9.38	5	16,900	0.03%
2022/04/29	1.1	9.55	2	9.64	9.54	-1	16,972	-0.01%
2022/04/28	0	0.00	5	9.55	9.50	-5	17,102	-0.03%
2022/04/27	2	9.55	1	9.51	9.55	1	17,147	0.01%
2022/04/26	0	0.00	3	9.83	9.76	-3	17,355	-0.02%
2022/04/25	2.1	9.75	0	0.00	9.67	2.1	17,660	0.01%
2022/04/22	3.2	9.79	8.1	9.84	9.99	-5	18,078	-0.03%
2022/04/20	2	9.69	0	0.00	9.77	2	20,780	0.01%
2022/04/19	41.1	9.64	0	0.00	9.69	41.1	20,910	0.20%
2022/04/18	4	9.56	0	0.00	9.55	4	21,217	0.02%
2022/04/15	0	0.00	3	9.95	9.96	-3	20,854	-0.01%
2022/04/14	2	10.20	0	0.00	10.00	2	20,616	0.01%
2022/04/12	3	10.22	0	0.00	10.15	3	20,010	0.01%
2022/04/11	11	10.38	33	10.65	10.35	-22	19,793	-0.11%
2022/04/08	9	10.63	9	10.43	10.65	0	19,271	0.00%
2022/04/07	10	10.59	6	10.53	10.50	4	18,920	0.02%
2022/04/06	19	10.54	14	10.46	10.60	5	18,120	0.03%
2022/04/01	9	10.37	9	10.30	10.35	0	17,639	0.00%
2022/03/31	1	10.40	3	10.40	10.25	-2	17,251	-0.01%
2022/03/30	0	0.00	2	10.25	10.25	-2	16,852	-0.01%
2022/03/29	10	10.11	8	10.29	10.10	2	16,509	0.01%
2022/03/28	25	10.26	12	10.19	10.20	13	16,133	0.08%
2022/03/25	6.1	10.30	8	10.47	10.30	-1.9	15,702	-0.01%
2022/03/24	137	10.87	51	10.94	10.65	86	15,059	0.57%	大買/
2022/03/23	67	10.78	84.5	10.75	11.00	-17.5	12,773	-0.14%
2022/03/22	1	9.84	10	9.80	10.00	-9	11,587	-0.08%
2022/03/21	2	9.65	1	9.71	9.62	1	11,062	0.01%
2022/03/18	1	9.25	49	9.27	9.50	-48	10,790	-0.44%
2022/03/17	0	0.00	1	9.11	9.11	-1	10,324	-0.01%
2022/03/15	0	0.00	50	9.01	8.99	-50	10,074	-0.50%
2022/03/11	3	8.88	2	8.92	8.95	1	9,950	0.01%
2022/03/10	2	8.78	1	8.78	8.87	1	9,891	0.01%
2022/03/08	0	0.00	9	8.55	8.44	-9	9,738	-0.09%
2022/03/07	0	0.00	1	8.52	8.53	-1	9,669	-0.01%
2022/03/03	30	8.99	0	0.00	8.94	30	9,525	0.31%
2022/03/02	9	8.94	19	8.90	8.90	-10	9,506	-0.11%
2022/02/24	10	8.97	9	8.86	8.86	1	9,396	0.01%
2022/02/22	7	9.04	6	9.07	9.01	1	9,350	0.01%
2022/02/21	9	9.11	9	9.12	9.11	0	9,318	0.00%
2022/02/18	11	9.13	9	9.04	9.12	2	9,325	0.02%
2022/02/17	10	9.08	12	9.08	9.11	-2	9,214	-0.02%
2022/02/16	2	9.03	10	9.05	9.06	-8	9,119	-0.09%
2022/02/14	9	9.04	10	9.04	9.02	-1	8,916	-0.01%
2022/02/11	14	9.06	14	8.98	9.07	0	8,777	0.00%
2022/02/10	5	8.95	5	9.02	8.94	0	8,615	0.00%
2022/02/09	9	9.05	10	9.10	9.05	-1	8,491	-0.01%
2022/02/08	10	8.97	14	8.96	9.02	-4	8,251	-0.05%
2022/02/07	16	8.84	14	8.76	8.88	2	8,106	0.02%
2022/01/24	3	8.43	4	8.52	8.52	-1	7,709	-0.01%
2022/01/21	6	8.66	0	0.00	8.55	6	7,568	0.08%
2022/01/20	10	8.72	0	0.00	8.75	10	7,404	0.14%
2022/01/19	14	8.86	14	8.97	8.76	0	7,290	0.00%
2022/01/18	13	8.86	1,038	8.87	8.93	-1,025	6,927	-14.80%	大賣/鉅額交易
2022/01/17	25	8.71	6,542	8.72	8.65	-6,517	6,473	-100.67%	大賣/鉅額交易
2022/01/14	285	9.23	612	9.13	9.00	-327	5,870	-5.57%	大買/大賣/鉅額交易
2022/01/13	16	8.98	6,056	8.54	9.14	-6,040	4,048	-149.18%	大賣/鉅額交易
2022/01/12	12	8.31	2,932	8.34	8.31	-2,920	2,840	-102.81%	大賣/鉅額交易
2022/01/11	2	8.30	1,232	8.26	8.30	-1,230	2,605	-47.21%	大賣/鉅額交易
2022/01/10	0	0.00	40	8.06	8.06	-40	2,213	-1.81%
2022/01/07	0	0.00	40	8.06	8.02	-40	2,181	-1.83%
2022/01/06	0	0.00	9	8.03	8.01	-9	2,177	-0.41%
2022/01/05	20	7.98	20	7.98	7.98	0	2,150	0.00%
2022/01/04	4	8.00	0	0.00	7.98	4	2,184	0.18%
2022/01/03	20	7.98	2	7.99	7.99	18	2,170	0.83%
2021/12/27	0	0.00	2	7.88	7.90	-2	2,142	-0.09%
2021/12/15	0	0.00	30	7.87	7.88	-30	2,495	-1.20%
2021/12/13	2	7.95	0	0.00	7.93	2	3,334	0.06%
2021/12/01	1.4	7.86	0	0.00	7.86	1.4	4,440	0.03%
2021/11/30	2	7.84	0	0.00	7.76	2	4,512	0.04%
2021/11/29	2	7.81	0	0.00	7.83	2	4,536	0.04%
2021/11/26	2	7.87	0	0.00	7.89	2	4,617	0.04%
2021/11/25	0	0.00	27	7.98	7.98	-27	4,640	-0.58%
2021/11/22	1	7.98	0	0.00	7.99	1	4,837	0.02%
2021/11/19	0	0.00	353	8.15	8.04	-353	4,822	-7.32%	大賣/鉅額交易
2021/11/18	0	0.00	480	8.21	8.17	-480	4,835	-9.93%	大賣/鉅額交易
2021/11/17	0	0.00	56	8.07	8.12	-56	4,879	-1.15%
2021/11/16	0	0.00	4	7.96	7.96	-4	4,784	-0.08%
2021/11/15	10	7.94	90	7.96	7.93	-80	4,740	-1.69%
2021/11/12	0	0.00	100	7.90	7.92	-100	4,689	-2.13%
2021/11/10	0	0.00	10	7.89	7.89	-10	4,694	-0.21%
2021/11/01	1	7.84	20	7.84	7.91	-19	4,663	-0.41%
2021/10/29	0	0.00	10	7.82	7.80	-10	4,657	-0.21%
2021/10/26	0	0.00	55	7.93	7.92	-55	4,602	-1.20%
2021/10/15	2	7.87	20	7.89	7.89	-18	4,695	-0.38%
2021/10/14	5	7.80	0	0.00	7.88	5	4,720	0.11%
2021/10/13	2	7.71	0	0.00	7.76	2	4,745	0.04%
2021/10/04	0	0.00	20	7.58	7.57	-20	4,812	-0.42%
2021/09/27	0	0.00	40	7.55	7.65	-40	4,699	-0.85%
2021/09/22	1	7.55	0	0.00	7.52	1	4,606	0.02%
2021/09/17	0	0.00	2	8.06	7.80	-2	4,428	-0.05%
2021/09/16	6	8.26	1	8.37	8.33	5	3,846	0.13%
2021/09/15	1	8.48	2	8.45	8.50	-1	3,576	-0.03%
2021/09/13	0	0.00	3	8.12	8.12	-3	3,185	-0.09%
2021/09/09	1	7.83	0	0.00	7.91	1	3,041	0.03%
2021/09/03	0	0.00	10	7.70	7.71	-10	2,491	-0.40%
2021/09/02	0	0.00	20	7.66	7.58	-20	2,399	-0.83%
2021/09/01	0	0.00	70	7.58	7.62	-70	2,356	-2.97%
2021/08/30	3	7.54	0	0.00	7.49	3	2,203	0.14%
2021/07/12	0	0.00	1	7.12	7.08	-1	3,236	-0.03%
2021/07/08	0	0.00	1	7.06	7.08	-1	3,355	-0.03%
2021/06/29	1	7.08	0	0.00	7.07	1	3,604	0.03%
2021/06/17	0	0.00	1	6.98	6.99	-1	3,657	-0.03%
2021/06/15	0	0.00	1	6.96	6.95	-1	3,669	-0.03%
2021/06/09	1	6.99	0	0.00	6.99	1	3,737	0.03%
2021/06/07	1	7.06	0	0.00	7.04	1	3,815	0.03%
2021/06/03	0	0.00	2	7.10	7.12	-2	3,875	-0.05%
2021/06/02	0	0.00	1	7.12	7.10	-1	3,897	-0.03%
2021/05/21	2	6.87	0	0.00	6.88	2	3,979	0.05%
2021/05/17	1	6.73	0	0.00	6.65	1	3,939	0.03%
2021/05/14	1	6.89	1	7.00	6.88	0	3,874	0.00%
2021/05/12	101	7.00	0	0.00	6.92	101	3,734	2.70%	大買/鉅額交易
2021/05/10	2	7.31	0	0.00	7.52	2	3,561	0.06%
2021/05/05	0	0.00	1	7.22	7.19	-1	3,426	-0.03%
2021/04/28	0	0.00	2	7.60	7.61	-2	3,148	-0.06%
2021/04/23	0	0.00	2	7.50	7.55	-2	2,940	-0.07%
2021/04/22	0	0.00	20	7.43	7.49	-20	2,892	-0.69%
2021/04/21	0	0.00	2	7.33	7.35	-2	2,721	-0.07%
2021/04/20	0	0.00	10	7.45	7.42	-10	2,676	-0.37%
2021/04/19	0	0.00	25	7.35	7.45	-25	2,619	-0.95%
2021/04/16	0	0.00	10	7.15	7.17	-10	2,458	-0.41%
2021/04/15	0	0.00	10	7.15	7.16	-10	2,444	-0.41%
2021/04/12	0	0.00	6	6.99	7.02	-6	2,250	-0.27%
2021/04/09	646	6.95	5	6.99	6.94	641	2,255	28.43%	大買/鉅額交易
2021/04/08	530	6.94	0	0.00	6.94	530	2,307	22.97%	大買/鉅額交易
2021/04/07	5	6.94	0	0.00	6.95	5	2,428	0.21%
2021/03/31	230	6.99	5	6.99	7.00	225	2,570	8.75%	大買/鉅額交易
2021/03/30	10	6.95	5	6.97	6.95	5	2,556	0.20%
2021/03/25	280	6.89	0	0.00	6.91	280	2,531	11.06%	大買/鉅額交易
2021/03/24	310	6.86	0	0.00	6.88	310	2,520	12.30%	大買/鉅額交易
2021/03/23	410	6.87	0	0.00	6.88	410	2,494	16.44%	大買/鉅額交易
2021/03/19	0	0.00	1	6.91	6.89	-1	2,492	-0.04%
2021/03/18	11	6.97	0	0.00	6.94	11	2,471	0.45%
2021/03/12	0	0.00	1	7.02	7.00	-1	2,421	-0.04%
2021/03/10	420	6.97	0	0.00	6.97	420	2,378	17.66%	大買/鉅額交易
2021/03/08	565	6.91	0	0.00	6.88	565	2,333	24.21%	大買/鉅額交易
2021/03/04	364	6.90	0	0.00	6.95	364	2,335	15.59%	大買/鉅額交易
2021/03/02	460	6.87	0	0.00	6.85	460	2,313	19.89%	大買/鉅額交易
2021/02/25	0	0.00	5	6.95	6.99	-5	2,300	-0.22%
2021/02/24	432	6.93	0	0.00	6.90	432	2,274	18.99%	大買/鉅額交易
2021/02/23	408	6.86	0	0.00	6.91	408	2,245	18.17%	大買/鉅額交易
2021/02/22	370	6.80	0	0.00	6.80	370	2,224	16.64%	大買/鉅額交易
2021/02/17	470	6.70	1	6.74	6.72	469	2,273	20.63%	大買/鉅額交易
2021/02/05	0	0.00	3	6.64	6.60	-3	2,248	-0.13%
2021/02/04	0	0.00	10	6.55	6.59	-10	2,264	-0.44%
2021/02/03	10	6.60	0	0.00	6.60	10	2,357	0.42%
2021/02/01	420	6.56	0	0.00	6.56	420	2,432	17.26%	大買/鉅額交易
2021/01/28	395	6.61	0	0.00	6.63	395	2,426	16.28%	大買/鉅額交易
2021/01/27	1	6.62	0	0.00	6.64	1	2,433	0.04%
2021/01/21	7	6.66	0	0.00	6.65	7	2,571	0.27%
2021/01/18	533	6.73	0	0.00	6.76	533	3,005	17.73%	大買/鉅額交易
2021/01/15	728	6.82	0	0.00	6.81	728	2,993	24.32%	大買/鉅額交易
2021/01/14	397	6.87	0	0.00	6.89	397	2,981	13.32%	大買/鉅額交易
2021/01/13	590	6.83	0	0.00	6.89	590	2,997	19.69%	大買/鉅額交易
2021/01/12	853	6.85	0	0.00	6.82	853	2,974	28.68%	大買/鉅額交易
2021/01/11	670	6.91	0	0.00	6.91	670	2,961	22.62%	大買/鉅額交易
2021/01/08	676	6.91	0	0.00	6.94	676	2,949	22.92%	大買/鉅額交易
2021/01/07	733	6.85	0	0.00	6.87	733	2,932	25.00%	大買/鉅額交易
2021/01/06	1,150	6.83	0	0.00	6.79	1,150	2,929	39.26%	大買/鉅額交易
2021/01/05	869	6.84	0	0.00	6.88	869	2,912	29.84%	大買/鉅額交易
2021/01/04	1,028	6.85	0	0.00	6.86	1,028	2,917	35.24%	大買/鉅額交易
2020/12/31	1,086	6.92	0	0.00	6.93	1,086	2,891	37.56%	大買/鉅額交易
2020/12/30	1,047	6.91	0	0.00	6.94	1,047	2,841	36.84%	大買/鉅額交易
2020/12/29	1,018	6.75	22	6.75	6.77	996	2,721	36.60%	大買/鉅額交易
2020/12/28	785	6.65	0	0.00	6.68	785	2,655	29.56%	大買/鉅額交易
2020/12/07	2	6.60	0	0.00	6.61	2	2,560	0.08%
2020/12/04	0	0.00	10	6.59	6.61	-10	2,543	-0.39%
2020/11/27	20	6.63	0	0.00	6.63	20	2,511	0.80%
2020/11/17	0	0.00	30	6.55	6.56	-30	2,349	-1.28%
2020/11/12	30	6.53	0	0.00	6.52	30	2,321	1.29%
2020/11/11	5	6.53	10	6.52	6.58	-5	2,293	-0.22%
2020/11/10	0	0.00	5	6.46	6.47	-5	2,202	-0.23%
2020/11/02	0	0.00	4	6.40	6.40	-4	2,093	-0.19%
2020/10/29	0	0.00	25	6.42	6.44	-25	2,093	-1.19%
2020/10/27	2	6.46	0	0.00	6.48	2	2,047	0.10%
2020/10/26	0	0.00	120	6.46	6.50	-120	2,049	-5.86%	大賣/鉅額交易
2020/10/21	1	6.57	0	0.00	6.57	1	1,738	0.06%
2020/10/20	1	6.60	0	0.00	6.61	1	1,729	0.06%
2020/10/13	2	6.62	0	0.00	6.63	2	1,751	0.11%
2020/10/08	0	0.00	2	6.68	6.67	-2	1,719	-0.12%
2020/10/07	12	6.73	0	0.00	6.70	12	1,672	0.72%
2020/09/14	0	0.00	1	7.07	7.07	-1	1,551	-0.06%
2020/09/11	0	0.00	1	6.96	6.97	-1	1,514	-0.07%
2020/08/31	0	0.00	3	6.79	6.83	-3	1,457	-0.21%
2020/08/24	1	6.71	0	0.00	6.70	1	1,480	0.07%
2020/08/21	3	6.66	0	0.00	6.75	3	1,474	0.20%
2020/08/05	5	6.68	0	0.00	6.69	5	1,329	0.38%
2020/08/04	11	6.71	0	0.00	6.70	11	1,311	0.84%
2020/07/16	1	7.28	0	0.00	7.32	1	957	0.10%
2020/06/16	0	0.00	1	7.25	7.28	-1	1,205	-0.08%
2020/06/10	0	0.00	1	7.28	7.32	-1	1,358	-0.07%
2020/06/03	3	7.12	0	0.00	7.20	3	1,566	0.19%
2020/06/01	2	7.05	0	0.00	7.04	2	1,558	0.13%
2020/05/19	0	0.00	1	7.16	7.15	-1	1,542	-0.06%
2020/04/24	0	0.00	1	6.87	6.87	-1	1,536	-0.07%
2020/04/21	1	6.68	0	0.00	6.67	1	1,518	0.07%
2020/04/13	0	0.00	159	6.74	6.71	-159	1,417	-11.22%	大賣/鉅額交易
2020/04/10	0	0.00	121	6.75	6.75	-121	1,405	-8.61%	大賣/鉅額交易
2020/04/09	0	0.00	165	6.65	6.66	-165	1,381	-11.95%	大賣/鉅額交易
2020/04/08	0	0.00	174	6.59	6.60	-174	1,359	-12.80%	大賣/鉅額交易
2020/04/07	1	6.54	0	0.00	6.51	1	1,347	0.07%
2020/03/31	0	0.00	160	6.57	6.49	-160	1,300	-12.30%	大賣/鉅額交易
2020/03/23	0	0.00	55	6.27	6.22	-55	1,188	-4.63%
2020/03/17	215	6.12	0	0.00	6.13	215	1,121	19.17%	大買/鉅額交易
2020/03/16	314	6.10	0	0.00	6.13	314	1,072	29.29%	大買/鉅額交易
2020/03/13	304	6.36	0	0.00	6.59	304	1,013	30.00%	大買/鉅額交易
2020/03/12	2	6.65	0	0.00	6.66	2	944	0.21%
2020/02/05	0	0.00	10	7.54	7.55	-10	844	-1.18%
2020/01/03	0	0.00	2	7.82	7.83	-2	850	-0.24%
2019/12/26	1	7.88	0	0.00	7.86	1	884	0.11%
2019/12/17	5	7.79	19	7.81	7.79	-14	872	-1.61%
2019/12/05	0	0.00	6	7.75	7.74	-6	895	-0.67%
2019/12/02	0	0.00	20	7.75	7.76	-20	925	-2.16%
2019/11/12	2	7.74	0	0.00	7.77	2	961	0.21%
2019/10/22	2	7.70	0	0.00	7.69	2	830	0.24%
2019/10/07	1	7.60	0	0.00	7.61	1	800	0.12%
2019/10/04	1	7.60	0	0.00	7.60	1	802	0.12%
2019/09/17	2	7.74	0	0.00	7.73	2	904	0.22%
2019/09/16	4	7.76	0	0.00	7.75	4	897	0.45%
2019/09/12	3	7.74	0	0.00	7.75	3	880	0.34%
2019/09/11	10	7.70	0	0.00	7.73	10	883	1.13%
2019/08/15	0	0.00	10	7.71	7.75	-10	1,159	-0.86%
2019/07/22	0	0.00	2	7.90	7.91	-2	1,266	-0.16%
2019/07/16	0	0.00	2	7.87	7.96	-2	1,251	-0.16%
2019/07/12	0	0.00	10	7.92	7.91	-10	1,245	-0.80%
2019/07/02	2	8.14	60	7.94	7.96	-58	1,255	-4.62%
2019/07/01	10	8.21	21	8.22	8.23	-11	1,183	-0.93%
2019/06/27	0	0.00	1	8.25	8.28	-1	1,190	-0.08%
2019/06/26	5	8.22	0	0.00	8.25	5	1,185	0.42%
2019/06/18	0	0.00	20	8.29	8.30	-20	1,157	-1.73%
2019/06/17	14	8.25	2	8.29	8.33	12	1,173	1.02%
2019/06/13	5	8.24	0	0.00	8.27	5	1,174	0.43%
2019/06/10	2	8.43	0	0.00	8.43	2	1,156	0.17%
2019/06/05	1	8.29	0	0.00	8.32	1	1,124	0.09%
2019/06/04	2	8.33	0	0.00	8.33	2	1,107	0.18%
2019/05/31	1	8.40	52	8.50	8.43	-51	1,116	-4.57%
2019/05/30	4	8.44	5	8.47	8.49	-1	1,102	-0.09%
2019/05/28	13	8.25	7	8.34	8.27	6	1,020	0.59%
2019/05/27	62	8.21	0	0.00	8.23	62	969	6.39%
2019/05/23	3	7.92	0	0.00	7.91	3	854	0.35%
2019/05/06	2	7.85	2	7.84	7.82	0	739	0.00%
2019/05/02	0	0.00	10	7.90	7.92	-10	737	-1.36%
2019/03/20	1	7.89	0	0.00	7.92	1	532	0.19%
2019/03/12	10	7.78	0	0.00	7.76	10	451	2.21%
2019/03/07	5	7.70	0	0.00	7.66	5	440	1.14%
2018/12/27	0	0.00	20	8.00	8.00	-20	587	-3.40%
2018/11/15	0	0.00	15	8.15	8.15	-15	758	-1.98%
2018/11/13	0	0.00	15	8.12	8.15	-15	760	-1.97%
2018/10/30	0	0.00	10	7.53	7.54	-10	689	-1.45%
2018/10/17	2	7.80	0	0.00	7.72	2	677	0.30%
2018/10/11	1	7.81	0	0.00	7.68	1	642	0.16%
2018/09/11	10	8.11	0	0.00	8.14	10	571	1.75%
2018/07/19	10	8.13	0	0.00	8.13	10	826	1.21%
2018/07/16	1	8.15	0	0.00	8.17	1	812	0.12%
2018/06/11	10	8.55	0	0.00	8.55	10	876	1.14%
2018/05/07	5	8.53	0	0.00	8.53	5	1,064	0.47%
2018/04/17	2	8.64	0	0.00	8.59	2	1,493	0.13%
2018/02/23	10	8.86	0	0.00	8.79	10	1,986	0.50%
2018/02/12	5	8.74	0	0.00	8.72	5	2,131	0.23%
2018/02/06	3	8.74	0	0.00	8.70	3	2,267	0.13%
2018/02/01	5	8.99	0	0.00	8.98	5	2,183	0.23%