三商 (2905)-台新-建北券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
2,502張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	17.70	0	0.00	17.55	1	2,230	0.04%
2024/06/04	0	0.00	20	18.50	18.45	-20	2,158	-0.93%
2024/06/03	2	18.50	0	0.00	18.90	2	2,126	0.09%
2024/05/31	10	17.93	0	0.00	18.40	10	2,069	0.48%
2024/05/29	10	17.70	0	0.00	17.90	10	1,962	0.51%
2024/05/27	0	0.00	1	16.20	16.70	-1	1,829	-0.05%
2024/05/23	1	16.05	0	0.00	16.05	1	1,767	0.06%
2024/05/22	0	0.00	2	16.75	16.55	-2	1,718	-0.12%
2024/05/21	1	16.55	1	16.70	16.85	0	1,701	0.00%
2024/05/20	0	0.00	0.2	16.70	16.95	-0.2	1,639	-0.01%
2024/05/16	20	16.45	24	16.33	16.35	-4	1,541	-0.26%
2024/05/15	0	0.00	0.5	16.20	16.00	-0.5	1,397	-0.04%
2024/05/13	2	15.55	4	15.65	15.65	-2	1,299	-0.15%
2024/05/02	0	0.00	1	14.36	14.60	-1	1,056	-0.10%
2024/04/12	0	0.00	1	14.15	13.65	-1	779	-0.13%
2024/04/11	0	0.00	1	13.00	13.05	-1	677	-0.15%
2024/04/10	0	0.00	2	13.10	13.10	-2	673	-0.30%
2024/03/25	0	0.00	9	12.40	12.45	-9	631	-1.42%
2024/03/08	1	12.40	0	0.00	12.40	1	690	0.14%
2024/02/16	1	12.70	0	0.00	12.65	1	933	0.11%
2024/01/29	1.7	12.65	0	0.00	12.60	1.7	1,005	0.16%
2024/01/15	0.5	13.15	0	0.00	13.05	0.5	1,056	0.05%
2024/01/09	2	13.45	0	0.00	13.45	2	1,081	0.18%
2023/12/20	0	0.00	1	13.80	13.75	-1	1,152	-0.09%
2023/12/18	0	0.00	1	13.70	13.70	-1	1,251	-0.08%
2023/12/15	2	13.60	0	0.00	13.55	2	1,248	0.16%
2023/12/06	0	0.00	0	13.95	14.00	0	1,207	0.00%
2023/12/05	0	0.00	1	13.65	13.80	-1	1,193	-0.08%
2023/11/17	7	13.54	5	13.80	13.50	2	1,210	0.17%
2023/11/08	1	13.05	0	0.00	13.05	1	933	0.11%
2023/10/25	0	0.00	2	12.70	12.85	-2	803	-0.25%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/09/22	0	0.00	12	12.59	12.55	-12	677	-1.77%
2023/06/28	1	15.05	0	0.00	15.00	1	344	0.29%
2023/06/20	1	15.10	0	0.00	15.10	1	327	0.31%
2023/06/12	0	0.00	0.1	15.40	15.30	-0.1	330	-0.02%
2023/06/05	0	0.00	0.1	15.20	15.20	-0.1	337	-0.01%
2023/06/02	2	15.10	0	0.00	15.20	2	335	0.60%
2023/05/24	6	15.34	5	15.30	15.35	1	351	0.28%
2023/05/23	1	15.40	0	0.00	15.40	1	359	0.28%
2023/05/04	0	0.00	1	15.10	15.15	-1	407	-0.25%
2023/03/29	1	15.45	5	15.30	15.40	-4	349	-1.15%
2023/03/24	1	15.65	0	0.00	15.70	1	351	0.28%
2023/03/09	0.1	16.60	0	0.00	16.65	0.1	347	0.02%
2023/03/02	0.1	16.35	0	0.00	16.35	0.1	390	0.03%
2023/01/05	0.1	15.35	0	0.00	15.30	0.1	423	0.02%
2022/10/20	1	13.55	0	0.00	13.60	1	614	0.16%
2022/10/13	0	0.00	1	14.00	14.00	-1	586	-0.17%
2022/10/07	0	0.00	3	14.45	14.60	-3	570	-0.53%
2022/09/19	0	0.00	10	15.35	15.30	-10	487	-2.05%
2022/08/18	1	18.45	0	0.00	18.30	1	297	0.34%
2022/06/27	1	20.05	0	0.00	20.00	1	349	0.29%
2022/06/20	0	0.00	1	18.80	18.65	-1	327	-0.31%
2022/06/10	1	19.50	0	0.00	19.70	1	328	0.30%
2022/04/07	15	21.45	0	0.00	21.45	15	327	4.58%
2022/04/01	1	21.80	0	0.00	21.85	1	325	0.31%
2022/03/21	0	0.00	3.2	21.69	21.70	-3.2	337	-0.94%
2022/03/10	0	0.00	7	20.90	20.95	-7	364	-1.92%
2022/03/07	2.2	20.85	0	0.00	20.90	2.2	364	0.60%
2022/01/03	1	22.65	0	0.00	22.45	1	678	0.15%
2021/12/30	0	0.00	1	22.60	22.65	-1	700	-0.14%
2021/12/27	1	22.40	0	0.00	22.55	1	821	0.12%
2021/12/14	1	22.60	13	22.59	22.40	-12	1,216	-0.99%
2021/11/19	1	23.90	0	0.00	23.65	1	1,292	0.08%
2021/11/15	0	0.00	1	23.50	23.30	-1	1,281	-0.08%
2021/10/29	0	0.00	10	23.10	23.15	-10	1,374	-0.73%
2021/10/28	1	23.25	0	0.00	23.25	1	1,384	0.07%
2021/10/01	0	0.00	1	25.10	24.45	-1	1,244	-0.08%
2021/09/30	0	0.00	3	25.72	25.85	-3	1,184	-0.25%
2021/09/29	0	0.00	2	25.40	25.20	-2	1,153	-0.17%
2021/09/24	0	0.00	9	25.00	24.60	-9	1,004	-0.90%
2021/09/23	9	24.50	9	24.55	24.70	0	983	0.00%
2021/09/16	3	23.50	0	0.00	23.60	3	927	0.32%
2021/08/30	0	0.00	1	22.55	22.60	-1	1,137	-0.09%
2021/08/26	1	21.55	1	22.10	22.00	0	1,149	0.00%
2021/08/24	1	21.60	0	0.00	21.55	1	1,172	0.09%
2021/08/13	0	0.00	1	23.60	23.20	-1	1,167	-0.09%
2021/08/04	0	0.00	1	23.85	23.85	-1	1,354	-0.07%
2021/07/28	9	23.65	0	0.00	23.60	9	1,394	0.65%
2021/07/23	1	23.50	0	0.00	23.55	1	1,463	0.07%
2021/07/16	0	0.00	21	23.15	23.15	-21	1,524	-1.38%
2021/07/09	0	0.00	8	22.89	22.85	-8	1,625	-0.49%
2021/07/08	15	23.17	0	0.00	23.15	15	1,630	0.92%
2021/07/02	0	0.00	9	22.60	22.55	-9	1,629	-0.55%
2021/06/30	21	22.70	0	0.00	22.55	21	1,627	1.29%
2021/06/18	1	22.60	0	0.00	22.55	1	1,591	0.06%
2021/06/10	0	0.00	1	22.75	22.75	-1	1,541	-0.06%
2021/06/09	3	22.95	0	0.00	22.60	3	1,533	0.20%
2021/06/08	9	24.10	29	23.27	23.10	-20	1,507	-1.33%
2021/06/07	22	24.05	1	23.70	24.00	21	1,405	1.49%
2021/06/03	5	23.16	0	0.00	23.00	5	1,336	0.37%
2021/05/19	10	21.60	0	0.00	21.60	10	1,279	0.78%
2021/05/04	1	22.00	0	0.00	21.85	1	967	0.10%
2021/05/03	1	23.00	0	0.00	22.80	1	928	0.11%
2021/04/29	4	23.73	3	23.65	23.50	1	897	0.11%
2021/04/27	0	0.00	5	23.45	23.45	-5	853	-0.59%
2021/04/22	0	0.00	2	23.40	23.15	-2	794	-0.25%
2021/04/21	7	23.44	0	0.00	23.60	7	757	0.92%
2021/04/19	7	22.63	7	22.95	23.05	0	708	0.00%
2021/04/16	0	0.00	3	21.60	21.85	-3	656	-0.46%
2021/04/15	0	21.40	0	0.00	21.50	0	648	0.00%
2021/04/14	1	21.40	0	0.00	21.30	1	642	0.16%
2021/04/13	3	21.72	2	21.95	21.45	1	642	0.16%
2021/04/12	0	0.00	9	21.68	21.90	-9	614	-1.46%
2021/04/09	0	0.00	1	21.45	21.45	-1	606	-0.16%
2021/04/08	1	21.10	8	21.33	21.40	-7	604	-1.16%
2021/04/07	1	21.25	1	21.20	21.20	0	600	0.00%
2021/04/06	1	21.25	2	21.20	21.25	-1	597	-0.17%
2021/04/01	2	21.10	2	21.25	21.15	0	594	0.00%
2021/03/31	5	21.00	3	21.17	21.10	2	591	0.34%
2021/03/30	0	0.00	5	21.21	21.30	-5	585	-0.85%
2021/03/26	2	21.05	6	21.10	21.05	-4	593	-0.67%
2021/03/25	5	20.80	12	20.85	20.80	-7	602	-1.16%
2021/03/24	7	20.70	0	0.00	20.75	7	601	1.16%
2021/03/19	2	20.55	0	0.00	20.55	2	620	0.32%
2021/03/18	5	20.75	0	0.00	20.75	5	613	0.81%
2021/03/16	12	20.87	0	0.00	20.80	12	616	1.95%
2021/03/11	4	21.00	6	21.10	21.00	-2	632	-0.32%
2021/03/10	2	20.95	4	21.05	20.95	-2	624	-0.32%
2021/03/09	4	20.70	6	20.83	20.85	-2	620	-0.32%
2021/03/08	2	20.65	2	20.80	20.75	0	619	0.00%
2021/03/04	1	20.60	1	20.70	20.80	0	626	0.00%
2021/03/03	2	20.85	2	20.95	20.85	0	626	0.00%
2021/03/02	2	20.75	1	20.95	20.65	1	628	0.16%
2021/02/26	7	20.81	0	0.00	20.80	7	632	1.11%
2021/02/25	0	0.00	8	21.01	21.20	-8	624	-1.28%
2021/02/23	0	0.00	7	20.72	20.90	-7	610	-1.15%
2021/02/22	9	20.27	11	20.40	20.45	-2	599	-0.33%
2021/02/19	3	20.07	3	20.17	20.20	0	601	0.00%
2021/02/18	3	20.15	0	0.00	20.15	3	606	0.50%
2021/02/17	0	0.00	6	20.13	20.20	-6	644	-0.93%
2021/02/05	5	19.87	5	20.09	19.95	0	641	0.00%
2021/02/04	2	19.70	0	0.00	19.70	2	642	0.31%
2021/02/02	0	0.00	2	19.90	19.90	-2	671	-0.30%
2021/02/01	2	19.70	0	0.00	19.70	2	673	0.30%
2021/01/29	0	0.00	2	19.80	19.80	-2	673	-0.30%
2021/01/26	2	20.05	2	20.20	20.05	0	662	0.00%
2021/01/25	8	20.05	6	20.17	20.15	2	661	0.30%
2021/01/14	1	20.90	1	21.10	21.00	0	717	0.00%
2021/01/13	2	20.40	12	20.85	21.05	-10	714	-1.40%
2021/01/12	4	20.60	0	0.00	20.50	4	706	0.57%
2021/01/11	0	0.00	4	20.75	20.75	-4	726	-0.55%
2021/01/08	0	0.00	7	20.52	20.55	-7	727	-0.96%
2021/01/07	0	0.00	1	20.40	20.40	-1	722	-0.14%
2021/01/04	5	20.64	2	20.75	20.80	3	717	0.42%
2020/12/31	2	20.70	0	0.00	20.70	2	713	0.28%
2020/12/30	10	20.64	12	20.77	20.75	-2	711	-0.28%
2020/12/29	8	20.61	0	0.00	20.60	8	706	1.13%
2020/12/28	1	20.55	1	20.70	20.65	0	706	0.00%
2020/12/25	2	20.60	7	20.41	20.60	-5	703	-0.71%
2020/12/24	0	0.00	1	20.10	20.15	-1	697	-0.14%
2020/12/23	2	19.90	3	20.03	20.10	-1	695	-0.14%
2020/12/21	6	19.90	4	20.21	20.45	2	708	0.28%
2020/12/18	2	20.85	0	0.00	20.65	2	701	0.29%
2020/12/17	0	0.00	2	21.08	20.95	-2	708	-0.28%
2020/12/16	0	0.00	6	20.85	20.95	-6	715	-0.84%
2020/12/15	2	20.60	0	0.00	20.50	2	722	0.28%
2020/12/11	0	0.00	1	20.95	20.80	-1	718	-0.14%
2020/12/10	3	20.73	4	20.95	20.80	-1	726	-0.14%
2020/12/09	2	20.70	3	20.87	20.90	-1	727	-0.14%
2020/12/08	2	20.85	0	0.00	20.75	2	733	0.27%
2020/12/04	0	0.00	1	21.05	21.05	-1	739	-0.14%
2020/12/03	6	21.01	5	21.10	21.00	1	758	0.13%
2020/12/01	2	21.00	2	21.15	21.20	0	763	0.00%
2020/11/30	5	21.30	5	21.45	21.45	0	762	0.00%
2020/11/27	1	21.20	1	21.30	21.35	0	761	0.00%
2020/11/26	2	21.20	10	21.33	21.40	-8	765	-1.05%
2020/11/25	0	0.00	16	21.17	21.15	-16	776	-2.06%
2020/11/24	18	20.91	0	0.00	20.85	18	782	2.30%
2020/11/19	7	20.90	0	0.00	20.90	7	774	0.90%
2020/11/17	6	20.90	5	21.10	21.00	1	775	0.13%
2020/11/16	15	21.26	2	21.05	21.05	13	804	1.62%
2020/11/12	4	21.80	0	0.00	21.55	4	801	0.50%
2020/11/11	6	21.85	12	22.03	22.05	-6	808	-0.74%
2020/11/10	3	21.65	12	21.48	21.65	-9	803	-1.12%
2020/11/09	4	21.05	1	21.15	21.05	3	811	0.37%
2020/11/06	4	21.03	0	0.00	20.90	4	821	0.49%
2020/11/03	1	20.75	3	21.02	20.90	-2	880	-0.23%
2020/10/29	6	20.95	6	21.10	20.95	0	1,141	0.00%
2020/10/28	0	0.00	2	21.25	21.25	-2	1,223	-0.16%
2020/10/26	5	21.76	1	22.00	21.60	4	1,402	0.29%
2020/10/23	2	21.80	0	0.00	21.80	2	1,435	0.14%
2020/10/22	0	0.00	6	21.83	22.00	-6	1,447	-0.41%
2020/10/20	2	21.58	1	21.65	21.65	1	1,450	0.07%
2020/10/19	3	20.95	3	21.10	21.75	0	1,469	0.00%
2020/10/15	2	21.40	0	0.00	21.40	2	1,491	0.13%
2020/10/14	2	21.25	2	21.50	21.50	0	1,510	0.00%
2020/10/12	2	21.80	2	21.80	21.80	0	1,547	0.00%
2020/10/08	0	0.00	2	22.10	22.10	-2	1,561	-0.13%
2020/10/07	2	21.85	0	0.00	22.10	2	1,568	0.13%
2020/10/06	0	0.00	2	22.00	22.05	-2	1,588	-0.13%
2020/10/05	0	0.00	2	21.80	21.75	-2	1,606	-0.12%
2020/09/30	0	0.00	6	21.54	21.55	-6	1,617	-0.37%
2020/09/29	3	21.52	0	0.00	21.35	3	1,624	0.18%
2020/09/28	4	21.50	0	0.00	21.50	4	1,643	0.24%
2020/09/23	1	22.60	0	0.00	22.00	1	1,679	0.06%
2020/09/21	2	23.00	0	0.00	23.00	2	1,760	0.11%
2020/09/18	0	0.00	6	23.20	23.35	-6	1,763	-0.34%
2020/09/17	0	0.00	4	22.80	22.80	-4	1,765	-0.23%
2020/09/16	0	0.00	1	22.60	22.60	-1	1,782	-0.06%
2020/09/15	5	22.61	0	0.00	22.60	5	1,810	0.28%
2020/09/14	2	22.80	2	23.00	22.75	0	1,818	0.00%
2020/09/10	1	23.15	1	23.30	23.10	0	1,832	0.00%
2020/09/08	3	23.40	0	0.00	23.40	3	1,889	0.16%
2020/09/07	2	23.80	2	24.00	23.75	0	1,919	0.00%
2020/09/04	2	23.85	0	0.00	23.85	2	1,967	0.10%
2020/09/03	1	24.20	1	24.50	24.10	0	1,986	0.00%
2020/09/02	3	24.30	0	0.00	24.35	3	2,015	0.15%
2020/09/01	3	24.35	2	24.43	24.40	1	2,079	0.05%
2020/08/31	2	24.40	2	24.65	24.85	0	2,089	0.00%
2020/08/28	0	0.00	2	24.60	24.35	-2	2,092	-0.10%
2020/08/25	3	23.90	3	24.00	23.90	0	2,137	0.00%
2020/08/24	3	23.57	0	0.00	23.50	3	2,134	0.14%
2020/08/21	6	23.38	6	23.65	23.65	0	2,144	0.00%
2020/08/20	6	24.20	3	24.80	23.40	3	2,138	0.14%
2020/08/19	0	0.00	4	24.70	24.70	-4	2,113	-0.19%
2020/08/17	6	24.03	6	24.25	24.10	0	2,081	0.00%
2020/08/12	4	24.94	0	0.00	24.70	4	2,061	0.19%
2020/08/11	4	25.30	4	25.50	25.20	0	2,054	0.00%
2020/08/10	2.6	25.26	2	25.75	25.55	0.6	2,042	0.03%
2020/08/07	6	25.71	3	26.00	25.40	3	2,034	0.15%
2020/08/06	19	26.24	1	26.75	25.90	18	2,007	0.90%
2020/08/05	0	0.00	2	26.75	27.45	-2	1,979	-0.10%
2020/08/04	5	29.60	0	0.00	30.00	5	1,878	0.27%
2020/07/31	0	0.00	1	29.45	29.50	-1	1,697	-0.06%
2020/07/30	0	0.00	1	28.35	28.20	-1	1,606	-0.06%
2020/07/28	7	26.19	7	26.34	26.35	0	1,493	0.00%
2020/07/23	3	26.68	1	26.65	26.65	2	1,479	0.14%
2020/07/10	0	0.00	23	25.43	25.45	-23	1,384	-1.66%
2020/07/09	11	26.12	15	26.24	26.10	-4	1,373	-0.29%
2020/07/08	2	25.90	0	0.00	26.10	2	1,376	0.15%
2020/07/07	9	26.00	22	25.99	26.10	-13	1,442	-0.90%
2020/07/06	19	26.38	11	26.52	26.40	8	1,445	0.55%
2020/07/03	4	26.08	0	0.00	26.05	4	1,439	0.28%
2020/07/02	5	26.03	0	0.00	26.10	5	1,451	0.34%
2020/07/01	14	26.20	9	26.23	26.15	5	1,449	0.35%
2020/06/30	17	25.59	1	26.45	26.50	16	1,472	1.09%
2020/06/19	0	0.00	1	24.85	25.00	-1	1,422	-0.07%
2020/06/11	1	24.85	0	0.00	24.05	1	1,410	0.07%
2020/06/08	1	24.45	0	0.00	24.40	1	1,393	0.07%
2020/05/12	0	0.00	2	21.80	21.60	-2	1,316	-0.15%
2020/05/08	2	22.15	0	0.00	22.20	2	1,301	0.15%
2020/04/28	0	0.00	1	21.55	21.55	-1	1,345	-0.07%
2020/04/20	1	21.25	0	0.00	21.45	1	1,465	0.07%
2020/04/17	0	0.00	1	21.45	21.25	-1	1,475	-0.07%
2020/04/16	1	21.20	0	0.00	21.25	1	1,456	0.07%
2020/04/15	0	0.00	2	21.50	21.40	-2	1,457	-0.14%
2020/04/14	2	21.25	0	0.00	21.40	2	1,457	0.14%
2020/04/08	0	0.00	1	20.55	20.60	-1	1,352	-0.07%
2020/04/07	2	20.40	2	20.63	20.50	0	1,329	0.00%
2020/04/01	1	20.25	9	20.34	20.30	-8	1,294	-0.62%
2020/03/31	0	0.00	7	20.45	20.45	-7	1,231	-0.57%
2020/03/27	1	17.15	1	16.80	16.95	0	1,209	0.00%
2020/03/24	0	0.00	1	15.40	15.80	-1	1,161	-0.09%
2020/03/23	0	0.00	1	14.30	14.80	-1	1,151	-0.09%
2020/03/20	0	0.00	3	14.73	14.85	-3	1,144	-0.26%
2020/03/19	1	14.00	0	0.00	13.95	1	1,131	0.09%
2020/03/16	3	16.97	0	0.00	17.00	3	1,152	0.26%
2020/03/13	1	17.00	0	0.00	17.70	1	1,136	0.09%
2020/03/12	4	18.69	0	0.00	18.55	4	1,105	0.36%
2020/03/11	2	19.95	0	0.00	19.85	2	1,071	0.19%
2020/03/10	1	19.80	1	20.20	20.25	0	1,063	0.00%
2020/03/09	3	20.33	5	20.35	20.05	-2	1,057	-0.19%
2020/03/04	2	21.30	0	0.00	21.25	2	1,060	0.19%
2020/03/02	2	21.15	2	21.35	21.45	0	1,095	0.00%
2020/02/24	2	22.15	0	0.00	22.00	2	1,147	0.17%
2020/02/20	1	22.35	1	22.55	22.35	0	1,198	0.00%
2020/02/19	0	0.00	2	22.40	22.40	-2	1,225	-0.16%
2020/02/17	2	22.08	0	0.00	22.20	2	1,319	0.15%
2020/02/12	1	22.35	1	22.50	22.45	0	1,329	0.00%
2020/02/07	2	22.33	0	0.00	22.20	2	1,330	0.15%
2020/02/06	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2020/02/05	2	22.53	1	22.70	22.50	1	1,316	0.08%
2020/02/04	1	22.45	0	0.00	22.45	1	1,306	0.08%
2020/02/03	1	21.85	1	22.10	22.20	0	1,288	0.00%
2020/01/31	0	0.00	2	22.65	22.60	-2	1,272	-0.16%
2020/01/30	2	22.35	0	0.00	22.00	2	1,249	0.16%
2020/01/17	5	22.80	4	22.50	22.85	1	1,144	0.09%
2020/01/15	0	0.00	1	21.60	21.70	-1	1,089	-0.09%
2020/01/09	1	20.85	0	0.00	20.95	1	1,117	0.09%
2020/01/03	0	0.00	1	21.60	21.55	-1	1,108	-0.09%
2019/12/12	2	22.25	0	0.00	21.80	2	1,175	0.17%
2019/11/28	1	21.80	1	21.85	21.65	0	1,220	0.00%
2019/11/27	2	22.25	0	0.00	22.20	2	1,209	0.17%
2019/11/25	0	0.00	1	22.35	22.40	-1	1,196	-0.08%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/10/15	0	0.00	5	18.50	18.50	-5	939	-0.53%
2019/10/09	1	18.75	0	0.00	18.75	1	931	0.11%
2019/09/26	11	19.10	10	19.00	19.00	1	921	0.11%
2019/09/25	1	19.40	0	0.00	19.35	1	896	0.11%
2019/09/19	0	0.00	1	19.70	19.65	-1	857	-0.12%
2019/09/17	2	19.50	0	0.00	19.40	2	827	0.24%
2019/09/16	1	19.55	0	0.00	19.55	1	825	0.12%
2019/09/12	1	19.45	0	0.00	19.40	1	805	0.12%
2019/09/11	1	18.60	0	0.00	18.95	1	756	0.13%
2019/08/19	0	0.00	10	18.50	18.10	-10	496	-2.01%
2019/07/17	5	17.80	0	0.00	17.85	5	397	1.26%
2019/07/16	5	18.00	0	0.00	18.00	5	389	1.28%
2019/06/24	0	0.00	2	18.50	18.50	-2	382	-0.52%
2018/12/19	1	18.05	0	0.00	18.05	1	388	0.26%
2018/12/10	1	18.35	0	0.00	18.45	1	364	0.27%
2018/02/12	0	0.00	0.1	23.80	23.80	-0.1	614	-0.02%
2018/02/08	0	0.00	1	24.45	24.15	-1	629	-0.16%
2018/02/07	0.6	24.50	0	0.00	24.35	0.6	662	0.08%
2018/02/02	0.2	25.20	0	0.00	25.30	0.2	655	0.03%
2018/01/12	0	0.00	1	25.65	25.65	-1	904	-0.11%