高林 (2906)-台新-建北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	19.38	0	0.00	19.40	2	1,219	0.16%
2024/04/19	0	0.00	1	19.05	18.95	-1	1,219	-0.08%
2024/04/17	1	19.20	0	0.00	19.20	1	1,225	0.08%
2024/04/16	0	0.00	2	18.95	19.10	-2	1,231	-0.16%
2024/04/12	3	19.18	0	0.00	19.50	3	1,213	0.25%
2024/04/10	1	19.45	0	0.00	19.45	1	1,199	0.08%
2024/04/09	0	0.00	3	19.70	19.50	-3	1,200	-0.25%
2024/04/08	1	19.40	0	0.00	19.40	1	1,195	0.08%
2024/04/01	4	19.46	0	0.00	19.45	4	1,201	0.33%
2024/03/27	3	20.05	1	20.00	19.85	2	1,212	0.16%
2024/03/19	0	0.00	2	19.55	19.50	-2	1,202	-0.17%
2024/03/12	0	0.00	3	20.00	19.90	-3	1,209	-0.25%
2024/03/11	0	0.00	2	19.70	19.70	-2	1,211	-0.17%
2024/03/08	1	19.40	0	0.00	19.40	1	1,206	0.08%
2024/03/07	4	19.43	247	19.32	19.45	-243	1,197	-20.29%	大賣/鉅額交易
2024/03/06	6	19.82	0	0.00	19.80	6	1,177	0.51%
2024/03/05	1	20.10	0	0.00	20.10	1	1,167	0.09%
2024/02/29	0	0.00	6	21.35	21.40	-6	1,121	-0.54%
2024/02/27	0	0.00	3	21.27	21.10	-3	1,109	-0.27%
2024/02/26	1	21.30	3	21.38	21.10	-2	1,092	-0.18%
2024/02/22	0	0.00	4	21.40	21.45	-4	1,055	-0.38%
2024/02/16	1	19.90	6	20.93	21.10	-5	968	-0.52%
2024/02/05	0	0.00	7	19.50	19.40	-7	862	-0.81%
2024/02/02	1	19.15	0	0.00	19.15	1	849	0.12%
2024/01/31	7	19.20	2	19.55	19.40	5	832	0.60%
2024/01/29	0	0.00	4	20.20	20.05	-4	789	-0.51%
2024/01/26	1	20.25	5	20.15	20.00	-4	739	-0.54%
2024/01/24	10	20.17	6	20.12	20.10	4	688	0.58%
2024/01/23	1	19.30	1	19.20	19.40	0	625	0.00%
2024/01/22	2	19.05	16	19.53	19.60	-14	592	-2.36%
2024/01/19	0	0.00	4	18.68	18.70	-4	474	-0.84%
2024/01/16	0	0.00	2	18.60	18.45	-2	452	-0.44%
2024/01/15	1	18.50	0	0.00	18.50	1	450	0.22%
2024/01/12	0	0.00	13	18.45	18.50	-13	455	-2.85%
2024/01/11	0	0.00	4	18.76	18.65	-4	455	-0.88%
2024/01/05	0	0.00	1	18.55	18.40	-1	443	-0.23%
2024/01/04	1	18.50	0	0.00	18.50	1	437	0.23%
2024/01/03	0	0.00	1	18.50	18.50	-1	439	-0.23%
2023/12/27	2	18.10	0	0.00	18.20	2	428	0.47%
2023/12/26	2	18.20	0	0.00	18.30	2	428	0.47%
2023/12/20	2	18.50	0	0.00	18.50	2	435	0.46%
2023/12/19	0	0.00	27	18.79	18.80	-27	451	-5.98%
2023/12/11	2	18.00	0	0.00	18.05	2	483	0.41%
2023/12/08	2	18.20	2	18.30	18.20	0	484	0.00%
2023/12/07	4	18.40	5	18.29	18.40	-1	482	-0.21%
2023/12/06	0	0.00	4	18.13	18.10	-4	510	-0.78%
2023/11/17	0	0.00	5	17.70	17.90	-5	877	-0.57%
2023/11/15	0	0.00	5	17.50	17.45	-5	895	-0.56%
2023/11/10	0	0.00	2	16.90	16.70	-2	918	-0.22%
2023/10/25	15	16.33	0	0.00	16.30	15	1,086	1.38%
2023/10/18	0	0.00	1	16.10	16.15	-1	1,126	-0.09%
2023/10/12	1	17.05	0	0.00	17.05	1	1,200	0.08%
2023/10/05	2	16.90	0	0.00	16.90	2	1,275	0.16%
2023/10/04	1	16.85	0	0.00	16.85	1	1,290	0.08%
2023/09/28	1	16.70	0	0.00	16.95	1	1,325	0.08%
2023/09/27	4	16.68	0	0.00	16.70	4	1,338	0.30%
2023/09/26	6	16.77	0	0.00	16.90	6	1,357	0.44%
2023/09/22	2	16.75	0	0.00	16.75	2	1,404	0.14%
2023/09/21	2	17.05	30	17.30	17.05	-28	1,497	-1.87%
2023/09/20	5	17.71	0	0.00	17.70	5	1,721	0.29%
2023/09/18	5	18.10	0	0.00	18.00	5	1,730	0.29%
2023/09/06	8	18.60	7	18.64	18.40	1	1,644	0.06%
2023/09/05	30	18.62	12	19.04	19.30	18	1,585	1.14%
2023/09/01	0	0.00	5	18.17	18.10	-5	1,464	-0.34%
2023/08/31	2	17.55	0	0.00	17.55	2	1,472	0.14%
2023/08/30	0	0.00	2	18.25	17.80	-2	1,467	-0.14%
2023/08/29	2	17.50	0	0.00	17.55	2	1,461	0.14%
2023/08/22	6	17.60	0	0.00	17.55	6	1,419	0.42%
2023/08/14	2	17.40	0	0.00	17.90	2	1,405	0.14%
2023/08/11	1	18.00	0	0.00	18.00	1	1,376	0.07%
2023/08/08	0	0.00	3	18.65	18.65	-3	1,369	-0.22%
2023/08/04	0	0.00	5	18.47	18.60	-5	1,363	-0.37%
2023/08/02	2	17.88	0	0.00	17.85	2	1,356	0.15%
2023/07/28	0	0.00	1	18.25	18.15	-1	1,315	-0.08%
2023/07/27	1	18.55	0	0.00	18.50	1	1,313	0.08%
2023/07/25	0	0.00	6	18.55	18.55	-6	1,301	-0.46%
2023/07/24	0	0.00	5	18.51	18.45	-5	1,289	-0.39%
2023/07/21	11	17.94	6	18.20	17.95	5	1,276	0.39%
2023/07/20	0	0.00	6	18.15	18.35	-6	1,277	-0.47%
2023/07/19	8	17.99	0	0.00	17.55	8	1,259	0.63%
2023/07/18	0	0.00	11	18.45	18.20	-11	1,248	-0.88%
2023/07/14	4	18.28	9	18.62	18.35	-5	1,225	-0.41%
2023/07/13	3	18.20	0	0.00	18.20	3	1,228	0.24%
2023/07/12	4	19.15	9	18.93	18.65	-5	1,227	-0.41%
2023/07/11	0	0.00	9	18.83	18.55	-9	1,188	-0.76%
2023/07/10	2	18.45	0	0.00	18.60	2	1,177	0.17%
2023/07/06	7	18.40	0	0.00	18.50	7	1,157	0.60%
2023/07/04	3	18.50	0	0.00	18.85	3	1,117	0.27%
2023/07/03	10	18.62	4	18.60	18.60	6	1,093	0.55%
2023/06/30	14	18.73	0	0.00	18.70	14	1,073	1.30%
2023/06/29	15	19.08	11	19.15	19.00	4	1,039	0.38%
2023/06/28	30	19.39	30	19.52	19.55	0	922	0.00%
2023/06/21	5	17.40	0	0.00	17.50	5	656	0.76%
2023/06/16	4	17.25	0	0.00	17.25	4	651	0.61%
2023/06/14	0	0.00	1	17.50	17.30	-1	661	-0.15%
2023/06/09	3	17.67	0	0.00	17.70	3	679	0.44%
2023/06/07	3	18.07	1	18.15	18.15	2	694	0.29%
2023/06/06	0	0.00	12	17.85	17.90	-12	672	-1.79%
2023/05/29	0	0.00	2	16.55	16.55	-2	675	-0.30%
2023/05/26	1	16.45	0	0.00	16.45	1	717	0.14%
2023/05/24	0	0.00	5	17.22	17.20	-5	805	-0.62%
2023/05/19	1	16.60	0	0.00	16.60	1	1,029	0.10%
2023/05/15	4	16.13	0	0.00	16.15	4	1,056	0.38%
2023/05/08	1	17.25	0	0.00	17.20	1	1,068	0.09%
2023/04/28	1	17.20	0	0.00	17.20	1	1,196	0.08%
2023/04/26	0	0.00	1	17.00	17.10	-1	1,198	-0.08%
2023/04/20	5	17.35	0	0.00	17.35	5	1,192	0.42%
2023/04/13	1	17.40	0	0.00	17.40	1	1,158	0.09%
2023/04/12	7	17.42	0	0.00	17.45	7	1,185	0.59%
2023/03/27	8	17.43	2	17.40	17.35	6	1,433	0.42%
2023/03/21	3	17.18	0	0.00	17.30	3	1,480	0.20%
2023/03/10	5	17.98	0	0.00	17.75	5	1,646	0.30%
2023/03/09	5	18.35	0	0.00	18.35	5	1,838	0.27%
2023/03/03	1	18.70	0	0.00	18.65	1	1,927	0.05%
2023/03/02	0	0.00	1	18.90	18.70	-1	1,929	-0.05%
2023/03/01	1	18.35	0	0.00	18.45	1	1,925	0.05%
2023/02/24	2	18.68	2	19.25	18.50	0	1,929	0.00%
2023/02/23	0	0.00	1	19.00	18.80	-1	1,900	-0.05%
2023/02/22	20	18.48	20	18.55	18.60	0	1,873	0.00%
2023/02/21	2	19.30	2	19.55	18.85	0	1,907	0.00%
2023/02/20	7	19.71	10	19.54	20.10	-3	1,980	-0.15%
2023/02/17	1	18.30	0	0.00	18.60	1	1,908	0.05%
2023/02/13	5	17.87	0	0.00	17.85	5	1,900	0.26%
2023/02/09	0	0.00	6	18.55	18.50	-6	1,886	-0.32%
2023/02/06	6	19.10	2	18.95	18.95	4	1,873	0.21%
2023/02/01	2	18.45	0	0.00	18.90	2	1,813	0.11%
2023/01/04	0	0.00	1	18.10	18.10	-1	1,968	-0.05%
2022/12/29	0	0.00	3	18.28	18.45	-3	1,951	-0.15%
2022/12/28	5	17.92	4	17.73	17.80	1	1,915	0.05%
2022/12/27	0	0.00	5	18.40	17.50	-5	1,915	-0.26%
2022/12/22	5	17.90	7	18.29	17.65	-2	1,927	-0.10%
2022/12/05	1	18.85	0	0.00	18.80	1	1,801	0.06%
2022/12/01	1	20.45	7	20.21	19.90	-6	1,724	-0.35%
2022/11/28	0	0.00	5	18.00	17.85	-5	1,448	-0.35%
2022/11/17	2	18.18	6	17.92	18.20	-4	1,598	-0.25%
2022/11/16	26	17.59	22	17.70	18.35	4	1,545	0.26%
2022/11/15	0	0.00	2	16.55	16.75	-2	1,384	-0.14%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/11	12	14.83	9	14.55	14.55	3	1,318	0.23%
2022/11/04	2	14.50	0	0.00	14.50	2	1,354	0.15%
2022/11/01	0	0.00	2	14.70	14.65	-2	1,379	-0.14%
2022/10/25	9	13.89	3	14.27	14.30	6	1,436	0.42%
2022/10/21	6	14.32	0	0.00	14.80	6	1,478	0.41%
2022/10/14	0	0.00	3	16.05	16.10	-3	1,863	-0.16%
2022/10/13	0	0.00	18	15.28	15.75	-18	2,057	-0.87%
2022/10/11	0	0.00	1	16.85	16.50	-1	2,184	-0.05%
2022/10/07	0	0.00	3	17.42	17.45	-3	2,189	-0.14%
2022/10/06	3	17.05	0	0.00	17.15	3	2,208	0.14%
2022/10/05	3	17.25	0	0.00	17.25	3	2,234	0.13%
2022/10/03	3	17.15	0	0.00	17.20	3	2,324	0.13%
2022/09/26	4	16.60	0	0.00	16.75	4	2,396	0.17%
2022/09/13	0	0.00	5	17.85	18.45	-5	2,557	-0.20%
2022/09/08	5	17.05	0	0.00	17.15	5	2,625	0.19%
2022/09/07	1	17.15	2	17.00	17.00	-1	2,661	-0.04%
2022/09/06	2	17.40	2	17.45	17.40	0	2,693	0.00%
2022/09/02	0	0.00	7	17.50	17.70	-7	3,047	-0.23%
2022/09/01	2	18.10	0	0.00	17.90	2	3,087	0.06%
2022/08/31	2	18.30	0	0.00	18.30	2	3,071	0.07%
2022/08/29	5	18.60	13	18.82	18.55	-8	3,033	-0.26%
2022/08/26	10	19.25	3	19.65	19.35	7	3,034	0.23%
2022/08/25	7	18.86	0	0.00	18.75	7	2,978	0.24%
2022/08/22	5	19.85	0	0.00	19.50	5	2,982	0.17%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/18	1	18.95	0	0.00	18.90	1	3,055	0.03%
2022/08/10	1	19.35	0	0.00	19.15	1	3,297	0.03%
2022/08/08	1	19.75	0	0.00	19.70	1	3,369	0.03%
2022/07/27	8	19.19	8	19.39	19.50	0	3,728	0.00%
2022/07/22	21	19.81	21	20.14	19.70	0	3,717	0.00%
2022/07/21	0	0.00	3	21.27	20.80	-3	3,718	-0.08%
2022/07/20	3	20.62	3	20.63	20.75	0	3,645	0.00%
2022/07/19	1	19.50	0	0.00	19.30	1	3,560	0.03%
2022/07/18	0	0.00	4	18.98	18.80	-4	3,534	-0.11%
2022/07/11	1	18.85	2	19.95	19.10	-1	4,047	-0.02%
2022/07/08	2	19.78	0	0.00	19.70	2	4,410	0.05%
2022/07/07	1	19.20	1	19.25	19.25	0	4,509	0.00%
2022/07/05	0	0.00	2	18.65	18.90	-2	4,559	-0.04%
2022/07/04	0	0.00	7	18.09	17.90	-7	4,632	-0.15%
2022/07/01	0	0.00	5	18.68	17.85	-5	4,704	-0.11%
2022/06/30	1	19.00	0	0.00	18.75	1	4,814	0.02%
2022/06/29	3	18.97	0	0.00	19.25	3	4,838	0.06%
2022/06/27	0	0.00	2	18.95	18.85	-2	4,902	-0.04%
2022/06/24	0	0.00	1	18.40	18.30	-1	5,024	-0.02%
2022/06/23	0	0.00	1	18.05	18.05	-1	5,288	-0.02%
2022/06/21	0	0.00	1	18.25	18.25	-1	5,567	-0.02%
2022/06/20	11	17.28	11	17.51	17.30	0	5,813	0.00%
2022/06/17	0	0.00	6	18.27	18.20	-6	6,313	-0.10%
2022/06/16	10	17.49	9	18.00	17.40	1	6,967	0.01%
2022/06/15	32	17.71	30	18.06	17.65	2	7,319	0.03%
2022/06/14	12	18.14	11	18.25	18.10	1	8,061	0.01%
2022/06/13	5	20.61	3	21.30	18.80	2	9,134	0.02%
2022/06/10	16	19.78	5	19.71	20.05	11	10,843	0.10%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	1	18.95	18.95	-1	12,371	-0.01%
2022/05/31	2	18.75	0	0.00	18.60	2	14,658	0.01%
2022/05/30	0	0.00	1	19.00	18.60	-1	14,976	-0.01%
2022/05/26	0	0.00	3	19.10	18.00	-3	15,538	-0.02%
2022/05/24	11	18.51	0	0.00	18.20	11	16,272	0.07%
2022/05/18	0	0.00	2	18.53	18.40	-2	17,522	-0.01%
2022/05/16	0	0.00	1	17.55	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	1	17.20	16.90	-1	17,945	-0.01%
2022/05/11	9	16.53	3	17.17	17.15	6	17,849	0.03%
2022/05/10	3	17.15	4	17.24	17.10	-1	17,814	-0.01%
2022/05/09	13	16.55	6	16.99	16.55	7	17,692	0.04%
2022/05/06	4	17.25	2	17.40	17.55	2	17,635	0.01%
2022/05/05	5	18.20	0	0.00	18.10	5	17,568	0.03%
2022/04/29	0	0.00	1	17.70	17.20	-1	17,391	-0.01%
2022/04/28	13	17.10	0	0.00	17.10	13	17,324	0.08%
2022/04/27	3	17.15	1	17.00	17.00	2	17,244	0.01%
2022/04/26	11	18.00	8	17.83	17.50	3	17,150	0.02%
2022/04/25	7	18.21	0	0.00	17.80	7	17,006	0.04%
2022/04/22	0	0.00	8	18.34	18.15	-8	16,885	-0.05%
2022/04/21	2	18.95	0	0.00	18.60	2	16,812	0.01%
2022/04/20	11	18.82	7	18.80	18.75	4	16,727	0.02%
2022/04/19	20	18.61	1	18.40	18.50	19	16,548	0.11%
2022/04/18	8	19.75	0	0.00	19.75	8	16,280	0.05%
2022/04/15	247	22.63	0	0.00	21.90	247	16,233	1.52%	大買/鉅額交易
2022/04/14	10	24.36	4	24.14	23.25	6	16,063	0.04%
2022/04/13	9	22.29	8	22.78	23.35	1	15,638	0.01%
2022/04/07	1	22.70	0	0.00	22.55	1	15,248	0.01%
2022/04/06	13	23.45	18	23.09	23.10	-5	15,153	-0.03%
2022/04/01	4	24.60	1	24.70	24.60	3	14,993	0.02%
2022/03/29	2	25.03	7	25.17	24.90	-5	14,806	-0.03%
2022/03/28	4	25.00	32	25.47	24.85	-28	14,656	-0.19%
2022/03/25	4	27.03	0	0.00	26.45	4	14,396	0.03%
2022/03/24	1	27.05	0	0.00	27.05	1	14,240	0.01%
2022/03/23	37	27.44	37	27.69	27.05	0	14,054	0.00%
2022/03/22	44	28.30	38	28.17	27.75	6	13,783	0.04%
2022/03/21	126	27.14	107	26.41	28.35	19	13,244	0.14%	大買/大賣/
2022/03/18	134	28.01	124	27.92	27.45	10	12,530	0.08%	大買/大賣/
2022/03/17	103	28.66	111	28.83	28.50	-8	12,137	-0.07%	大買/大賣/
2022/03/16	91	28.31	72	28.38	28.45	19	11,350	0.17%
2022/03/15	90	27.62	82	28.21	27.55	8	10,185	0.08%
2022/03/14	76	26.56	73	26.64	27.50	3	8,182	0.04%
2022/03/11	50	23.82	65	23.80	25.00	-15	7,340	-0.20%
2022/03/10	16	22.76	22	22.20	23.10	-6	6,563	-0.09%
2022/03/09	77	22.65	95	22.37	21.00	-18	6,207	-0.29%
2022/03/07	63	27.81	34	27.34	25.75	29	5,322	0.54%
2022/03/04	64	27.64	61	28.09	28.60	3	4,779	0.06%
2022/03/03	27	26.10	26	25.39	26.20	1	4,186	0.02%
2022/03/02	99	24.48	94	24.38	25.00	5	3,856	0.13%
2022/03/01	33	23.07	40	23.49	24.00	-7	3,615	-0.19%
2022/02/25	32	22.72	34	22.61	23.35	-2	3,273	-0.06%
2022/02/24	16	21.83	16	21.81	21.85	0	2,858	0.00%
2022/02/23	40	21.75	38	21.86	21.10	2	2,430	0.08%
2022/02/22	20	21.17	19	20.97	21.15	1	2,083	0.05%
2022/02/21	51	21.16	46	20.76	21.15	5	1,885	0.27%
2022/02/18	7	20.47	10	20.00	20.75	-3	1,369	-0.22%
2022/02/17	16	18.73	18	18.24	18.90	-2	1,006	-0.20%
2022/02/16	1	16.65	18	17.19	17.20	-17	641	-2.65%
2022/02/15	0	0.00	2	15.70	15.65	-2	390	-0.51%
2022/02/11	1	15.40	0	0.00	15.45	1	377	0.26%
2022/01/26	0	0.00	1	15.20	15.15	-1	334	-0.30%
2022/01/17	0	0.00	1	15.25	15.45	-1	317	-0.31%
2022/01/05	8	15.36	0	0.00	15.45	8	306	2.61%
2021/12/24	1	15.40	0	0.00	15.40	1	315	0.32%
2021/12/21	1	15.60	0	0.00	15.40	1	303	0.33%
2021/12/15	0	0.00	3	15.50	15.70	-3	276	-1.08%
2021/12/07	2	15.35	0	0.00	15.35	2	263	0.76%
2021/12/06	9	15.45	0	0.00	15.45	9	266	3.38%
2021/11/25	2	15.95	0	0.00	15.65	2	221	0.90%
2021/11/11	0	0.00	2	15.45	15.40	-2	184	-1.08%
2021/11/10	0	0.00	3	15.45	15.45	-3	187	-1.60%
2021/11/05	1	15.30	0	0.00	15.35	1	199	0.50%
2021/11/04	2	15.15	0	0.00	15.35	2	200	1.00%
2021/09/29	0	0.00	0.1	15.05	15.30	-0.1	256	-0.04%
2021/08/16	5	14.55	0	0.00	14.80	5	445	1.12%
2021/08/11	5	14.65	0	0.00	14.55	5	477	1.05%
2021/08/03	3	14.60	0	0.00	14.80	3	673	0.45%
2021/06/21	0	0.00	2	15.40	15.25	-2	1,409	-0.14%
2021/05/14	2	14.00	0	0.00	14.10	2	1,534	0.13%
2021/04/27	3	16.78	1	16.95	16.75	2	1,340	0.15%
2021/04/26	2	16.90	0	0.00	16.80	2	1,357	0.15%
2021/04/23	2	17.35	0	0.00	17.05	2	1,344	0.15%
2021/04/22	0	0.00	8	17.40	17.10	-8	1,337	-0.60%
2021/04/21	4	17.03	0	0.00	17.10	4	1,306	0.31%
2021/04/19	4	17.36	0	0.00	17.40	4	1,285	0.31%
2021/04/16	8	17.65	0	0.00	17.65	8	1,264	0.63%
2021/04/15	13	17.71	13	18.07	18.00	0	1,244	0.00%
2021/04/14	1	16.85	0	0.00	16.85	1	1,118	0.09%
2021/04/01	0	0.00	3	16.20	16.10	-3	1,056	-0.28%
2021/03/31	0	0.00	1	16.35	16.35	-1	1,071	-0.09%
2021/03/30	0	0.00	1	16.60	16.60	-1	1,088	-0.09%
2021/03/29	0	0.00	2	16.90	16.35	-2	1,082	-0.18%
2021/03/26	50	16.45	50	16.35	16.35	0	1,086	0.00%
2021/03/24	3	15.85	0	0.00	16.00	3	1,046	0.29%
2021/03/23	2	16.15	0	0.00	15.85	2	1,042	0.19%
2021/03/22	0	0.00	7	15.85	16.20	-7	1,031	-0.68%
2021/03/19	7	15.77	0	0.00	15.70	7	1,020	0.69%
2021/03/18	0	0.00	5	16.20	16.15	-5	1,003	-0.50%
2021/03/17	7	17.44	1	17.20	16.70	6	1,006	0.60%
2021/03/16	4	16.90	0	0.00	16.90	4	948	0.42%
2021/03/08	0	0.00	3	15.20	15.20	-3	1,002	-0.30%
2021/02/18	0	0.00	2	15.75	15.65	-2	1,236	-0.16%
2021/02/17	5	15.90	0	0.00	15.80	5	1,405	0.36%
2021/01/19	2	16.05	1	16.30	15.65	1	1,553	0.06%
2021/01/12	0	0.00	2	15.80	15.65	-2	1,496	-0.13%
2021/01/11	0	0.00	1	15.80	15.95	-1	1,479	-0.07%
2021/01/08	0	0.00	2	16.00	15.75	-2	1,466	-0.14%
2021/01/06	0	0.00	5	15.60	15.60	-5	1,427	-0.35%
2021/01/05	0	0.00	2	15.65	15.70	-2	1,410	-0.14%
2020/12/30	1	15.65	0	0.00	15.40	1	1,369	0.07%
2020/12/25	5	15.10	0	0.00	15.40	5	1,303	0.38%
2020/12/24	0	0.00	2	15.15	15.00	-2	1,281	-0.16%
2020/12/10	0	0.00	2	14.50	14.70	-2	1,183	-0.17%
2020/12/08	2	14.85	0	0.00	14.85	2	1,132	0.18%
2020/12/07	0	0.00	2	15.05	14.95	-2	1,138	-0.18%
2020/11/20	2	14.70	0	0.00	14.85	2	943	0.21%
2020/11/19	0	0.00	4	14.90	14.90	-4	917	-0.44%
2020/11/18	2	14.30	0	0.00	14.60	2	871	0.23%
2020/11/17	1	14.60	5	14.52	14.55	-4	838	-0.48%
2020/11/16	18	15.79	21	15.23	14.65	-3	808	-0.37%
2020/11/13	13	14.86	14	14.92	15.20	-1	651	-0.15%
2020/11/12	0	0.00	2	14.43	14.30	-2	576	-0.35%
2020/11/11	0	0.00	1	14.35	14.40	-1	554	-0.18%
2020/11/10	0	0.00	3	14.27	14.20	-3	539	-0.56%
2020/11/09	3	14.20	0	0.00	14.40	3	501	0.60%
2020/11/05	5	13.85	0	0.00	13.90	5	447	1.12%
2020/10/26	2	13.55	0	0.00	13.50	2	455	0.44%
2020/09/10	2	14.03	0	0.00	14.15	2	1,367	0.15%
2020/07/31	1	13.65	0	0.00	13.65	1	2,385	0.04%
2020/07/30	0	0.00	2	13.45	13.55	-2	2,369	-0.08%
2020/07/28	1	12.50	0	0.00	12.50	1	2,343	0.04%
2020/07/27	4	12.98	0	0.00	12.90	4	2,332	0.17%
2020/07/22	2	13.50	0	0.00	13.50	2	2,290	0.09%
2020/07/17	2	13.85	0	0.00	13.80	2	2,249	0.09%
2020/07/15	2	14.10	1	14.15	14.15	1	2,168	0.05%
2020/07/13	0	0.00	1	14.00	13.90	-1	2,106	-0.05%
2020/07/10	0	0.00	2	14.13	13.90	-2	2,054	-0.10%
2020/07/09	1	14.75	11	14.85	14.60	-10	2,033	-0.49%
2020/07/08	1	14.90	1	14.20	14.75	0	1,970	0.00%
2020/07/06	0	0.00	3	14.12	14.10	-3	1,856	-0.16%
2020/07/03	0	0.00	4	14.11	13.80	-4	1,800	-0.22%
2020/07/02	0	0.00	13.3	14.24	14.10	-13.3	1,723	-0.77%
2020/06/29	0	0.00	5	12.89	12.95	-5	1,606	-0.31%
2020/06/24	0	0.00	2	13.20	12.90	-2	1,573	-0.13%
2020/06/23	4	13.36	0	0.00	13.15	4	1,555	0.26%
2020/06/22	2	13.48	1	13.50	13.50	1	1,483	0.07%
2020/06/18	7	12.41	1	12.60	12.40	6	1,374	0.44%
2020/06/17	0	0.00	1	12.55	12.55	-1	1,346	-0.07%
2020/06/16	1	12.25	0	0.00	12.40	1	1,320	0.08%
2020/06/12	1	12.05	0	0.00	12.10	1	1,274	0.08%
2020/06/09	0	0.00	2	12.45	12.30	-2	1,215	-0.16%
2020/06/05	3	12.10	0	0.00	12.20	3	1,182	0.25%
2020/06/04	1	11.90	0	0.00	11.90	1	1,168	0.09%
2020/05/29	1	12.20	0	0.00	12.00	1	1,121	0.09%
2020/05/28	1	12.20	0	0.00	12.20	1	1,100	0.09%
2020/05/27	5	12.25	0	0.00	12.15	5	1,058	0.47%
2020/05/26	1	12.15	0	0.00	12.05	1	1,025	0.10%
2020/05/25	10	12.69	0	0.00	12.65	10	936	1.07%
2020/05/22	8	13.73	3	13.57	13.80	5	795	0.63%
2020/05/21	3	12.27	3	12.50	12.90	0	542	0.00%
2020/05/20	1	11.65	6	11.65	11.75	-5	321	-1.55%
2020/04/27	0	0.00	2	10.53	10.65	-2	123	-1.61%
2020/04/01	0	0.00	1	10.05	9.91	-1	138	-0.72%
2020/03/30	2	9.89	0	0.00	9.89	2	149	1.33%
2020/03/25	0	0.00	6	10.60	10.50	-6	152	-3.93%
2020/03/20	0	0.00	1	9.98	9.85	-1	147	-0.68%
2020/03/02	0	0.00	8	11.33	11.30	-8	138	-5.78%
2020/02/27	0	0.00	5	11.32	11.30	-5	136	-3.66%
2020/02/20	0	0.00	6	11.30	11.25	-6	128	-4.67%
2020/02/03	0	0.00	3	11.15	11.15	-3	135	-2.22%
2020/01/31	0	0.00	1	11.30	11.15	-1	132	-0.76%
2020/01/30	0	0.00	4	11.24	11.10	-4	131	-3.05%
2019/12/17	0	0.00	2	11.55	11.50	-2	106	-1.87%
2019/12/13	0	0.00	6	11.50	11.40	-6	106	-5.65%
2019/12/12	1	11.30	2	11.45	11.30	-1	101	-0.99%
2019/12/11	0	0.00	1	11.40	11.35	-1	100	-1.00%
2019/12/09	0	0.00	2	11.38	11.35	-2	102	-1.95%
2019/11/29	0	0.00	1	11.05	11.00	-1	100	-1.00%
2019/11/27	1	11.00	0	0.00	11.00	1	104	0.96%
2019/11/26	2	11.00	0	0.00	11.05	2	104	1.92%
2019/11/25	1	11.05	0	0.00	11.05	1	104	0.96%
2019/11/21	1	11.10	0	0.00	11.10	1	109	0.91%
2019/11/19	12	10.95	0	0.00	10.95	12	107	11.13%
2019/11/18	3	10.95	0	0.00	10.95	3	107	2.80%
2019/11/13	1	11.05	0	0.00	11.05	1	121	0.82%
2019/10/31	1	11.35	0	0.00	11.35	1	244	0.41%
2019/10/22	1	11.45	0	0.00	11.45	1	268	0.37%
2019/10/14	2	11.45	0	0.00	11.55	2	277	0.72%
2019/09/24	0	0.00	1	11.80	11.70	-1	344	-0.29%
2019/09/11	0	0.00	18	11.77	11.95	-18	356	-5.05%
2019/09/10	0	0.00	2	11.40	11.40	-2	364	-0.55%
2019/09/05	1	11.50	1	11.55	11.50	0	362	0.00%
2019/08/30	1	11.35	0	0.00	11.35	1	374	0.27%
2019/08/19	1	11.70	0	0.00	11.60	1	377	0.26%
2019/08/15	0	0.00	1	12.30	12.30	-1	363	-0.28%
2019/08/08	0	0.00	2	11.73	11.70	-2	326	-0.61%
2019/08/05	0	0.00	3	11.35	11.35	-3	293	-1.02%
2019/08/02	0	0.00	2	11.25	11.25	-2	280	-0.71%
2019/07/25	1	11.00	0	0.00	10.95	1	263	0.38%
2019/07/15	0	0.00	7	11.74	11.80	-7	273	-2.56%
2019/07/03	0	0.00	2	11.20	11.25	-2	223	-0.90%
2019/05/20	0	0.00	3	10.57	10.60	-3	192	-1.56%
2019/05/17	1	10.40	0	0.00	10.40	1	188	0.53%
2019/05/14	1	10.45	0	0.00	10.45	1	184	0.54%
2019/05/10	0	0.00	1	10.55	10.55	-1	185	-0.54%
2019/05/09	1	10.50	0	0.00	10.50	1	186	0.54%
2019/04/19	1	10.05	0	0.00	10.05	1	149	0.67%
2019/04/17	1	10.05	0	0.00	10.05	1	212	0.47%
2019/04/16	1	10.10	0	0.00	10.10	1	275	0.36%
2019/04/15	1	10.05	0	0.00	10.05	1	276	0.36%
2019/04/12	1	10.05	0	0.00	10.05	1	273	0.37%
2019/04/11	1	10.10	0	0.00	10.10	1	271	0.37%
2019/04/10	1	10.15	0	0.00	10.15	1	270	0.37%
2019/04/03	1	10.10	0	0.00	10.10	1	265	0.38%
2019/04/02	1	10.05	0	0.00	10.05	1	265	0.38%
2019/04/01	1	10.10	0	0.00	10.10	1	264	0.38%
2019/03/29	1	10.10	0	0.00	10.10	1	262	0.38%
2019/03/27	1	10.10	0	0.00	10.10	1	260	0.38%
2019/03/26	1	10.00	0	0.00	10.00	1	259	0.39%
2019/03/11	3	10.02	2	10.15	10.05	1	260	0.38%
2019/03/07	1	10.15	0	0.00	10.15	1	251	0.40%
2019/02/25	1	10.15	0	0.00	10.15	1	251	0.40%
2019/02/20	1	10.10	0	0.00	10.10	1	259	0.39%
2019/02/18	1	10.10	0	0.00	10.10	1	258	0.39%
2019/02/15	1	10.05	0	0.00	10.05	1	257	0.39%
2019/01/18	0	0.00	1	9.96	9.90	-1	240	-0.42%
2019/01/16	1	9.95	0	0.00	9.95	1	241	0.41%
2019/01/11	1	10.00	0	0.00	10.05	1	238	0.42%
2019/01/10	1	10.10	0	0.00	10.10	1	236	0.42%
2019/01/08	0	0.00	4	10.59	10.45	-4	186	-2.14%
2019/01/07	0	0.00	2	9.64	9.69	-2	121	-1.65%
2019/01/04	1	9.50	0	0.00	9.50	1	121	0.82%
2019/01/03	1	9.46	0	0.00	9.46	1	128	0.78%
2018/12/28	0	0.00	1	9.46	9.46	-1	130	-0.77%
2018/12/27	0	0.00	1	9.51	9.55	-1	131	-0.76%
2018/12/22	1	9.56	0	0.00	9.56	1	134	0.75%
2018/12/21	3	9.43	0	0.00	9.42	3	134	2.23%
2018/12/19	1	9.49	0	0.00	9.49	1	133	0.75%
2018/12/14	1	9.56	0	0.00	9.56	1	134	0.74%
2018/12/12	2	9.61	0	0.00	9.63	2	133	1.49%
2018/12/10	1	9.62	0	0.00	9.62	1	132	0.76%
2018/11/28	2	9.70	0	0.00	9.70	2	131	1.52%
2018/11/26	1	9.87	0	0.00	9.87	1	130	0.77%
2018/11/22	0	0.00	1	9.90	9.85	-1	130	-0.77%
2018/11/21	1	9.81	3	9.75	9.81	-2	130	-1.53%
2018/11/19	1	9.43	0	0.00	9.43	1	121	0.82%
2018/11/14	1	9.41	0	0.00	9.41	1	121	0.82%
2018/11/13	1	9.45	0	0.00	9.45	1	124	0.81%
2018/11/12	1	9.45	0	0.00	9.45	1	124	0.80%
2018/11/07	1	9.41	0	0.00	9.41	1	129	0.77%
2018/11/05	1	9.48	0	0.00	9.48	1	134	0.75%
2018/11/02	1	9.39	0	0.00	9.39	1	137	0.73%
2018/11/01	2	9.39	0	0.00	9.39	2	141	1.42%
2018/10/04	1	10.40	0	0.00	10.40	1	177	0.56%
2018/09/28	1	10.50	0	0.00	10.50	1	186	0.54%
2018/08/01	23	10.61	0	0.00	10.65	23	612	3.75%
2018/07/26	2	10.75	0	0.00	10.75	2	604	0.33%
2018/07/25	2	10.65	0	0.00	10.65	2	603	0.33%
2018/07/24	6	10.75	0	0.00	10.70	6	602	1.00%
2018/07/19	1	11.00	0	0.00	11.00	1	584	0.17%
2018/06/25	10	12.75	10	12.35	12.20	0	479	0.00%
2018/05/04	0	0.00	1	11.00	11.00	-1	143	-0.69%
2018/03/22	1	10.80	0	0.00	10.80	1	171	0.58%