全漢 (3015)-台新-建北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	65.20	65.00	-2	3,612	-0.06%
2025/01/20	9	66.32	1	65.40	66.30	8	3,593	0.22%
2025/01/17	0	0.00	1	64.40	64.60	-1	3,550	-0.03%
2025/01/16	20	64.69	26	65.99	64.50	-6	3,574	-0.17%
2025/01/15	1	66.00	1	66.00	66.00	0	3,513	0.00%
2025/01/14	3	65.60	1	65.30	65.70	2	3,467	0.06%
2025/01/13	6	64.43	7	64.61	65.90	-1	3,413	-0.03%
2025/01/10	3	64.70	5	64.68	65.10	-2	3,345	-0.06%
2025/01/09	28.5	64.37	25	64.47	63.40	3.5	3,243	0.11%
2025/01/08	15	63.75	17	63.40	63.90	-2	3,135	-0.06%
2025/01/07	10	61.77	3	63.10	60.90	7	3,072	0.23%
2025/01/06	22	61.17	17	61.22	60.70	5	3,048	0.16%
2025/01/03	1	59.40	1	60.70	59.30	0	3,021	0.00%
2024/12/27	1	64.20	7	64.16	63.40	-6	2,998	-0.20%
2024/12/26	12	63.78	6	63.95	63.40	6	2,963	0.20%
2024/12/25	1	61.10	0	0.00	60.60	1	2,922	0.03%
2024/12/23	0	0.00	3	60.53	60.30	-3	2,918	-0.10%
2024/12/20	0	0.00	1	60.70	59.70	-1	2,917	-0.03%
2024/12/19	4	59.65	0	0.00	59.90	4	2,912	0.14%
2024/12/17	4	59.38	1	59.10	59.30	3	2,895	0.10%
2024/12/12	2	60.70	0	0.00	60.60	2	2,868	0.07%
2024/12/10	2	62.50	0	0.00	62.40	2	2,846	0.07%
2024/12/09	0	0.00	17	65.41	63.30	-17	2,831	-0.60%
2024/12/06	2	68.85	1	67.10	66.70	1	2,780	0.04%
2024/12/05	15	72.11	4	71.98	72.10	11	2,686	0.41%
2024/12/04	76	68.33	65	68.22	70.40	11	2,403	0.46%
2024/12/03	2	64.10	2	65.15	64.00	0	2,241	0.00%
2024/12/02	2	64.50	2	65.45	64.30	0	2,269	0.00%
2024/11/29	0	0.00	5	64.02	65.30	-5	2,287	-0.22%
2024/11/28	3	63.37	3	62.67	62.50	0	2,441	0.00%
2024/11/27	2	65.40	7	65.49	64.00	-5	2,448	-0.20%
2024/11/26	4	66.95	14	65.66	65.30	-10	2,454	-0.41%
2024/11/25	0	0.00	4	67.88	68.00	-4	2,404	-0.17%
2024/11/22	13	70.37	19	70.61	67.80	-6	2,380	-0.25%
2024/11/21	3	67.83	2	67.80	68.30	1	2,183	0.05%
2024/11/20	44	69.56	72	70.33	68.10	-28	2,035	-1.38%
2024/11/19	48	65.25	45	65.46	66.20	3	1,646	0.18%
2024/11/18	22	64.48	20	64.83	64.70	2	1,512	0.13%
2024/11/15	11	63.68	2	64.05	61.10	9	1,428	0.63%
2024/11/14	61	65.73	45.3	65.96	65.00	15.7	1,360	1.16%
2024/11/13	26.3	65.41	24	62.52	66.70	2.3	1,079	0.21%
2024/11/12	15	60.66	0	0.00	60.70	15	846	1.77%
2024/11/05	0	0.00	24	60.88	60.10	-24	779	-3.08%
2024/11/04	24	59.94	0	0.00	60.00	24	789	3.04%
2024/10/28	1	58.70	1	59.30	58.70	0	792	0.00%
2024/10/25	4	59.40	4	59.65	58.70	0	791	0.00%
2024/10/24	2	59.85	2	60.75	59.60	0	790	0.00%
2024/10/23	0	0.00	17.1	61.98	61.30	-17.1	788	-2.17%
2024/10/22	17	61.28	1	61.50	60.90	16	744	2.15%
2024/10/15	2	58.75	2	58.20	58.60	0	758	0.00%
2024/10/14	0	58.00	0	0.00	58.20	0	762	0.00%
2024/10/11	2	58.10	2	58.15	58.10	0	765	0.00%
2024/10/09	0	0.00	28	57.62	58.10	-28	770	-3.63%
2024/10/01	0	0.00	2	59.70	59.20	-2	793	-0.25%
2024/09/30	1	60.00	0	0.00	59.80	1	799	0.13%
2024/09/27	30	61.43	0	0.00	61.00	30	801	3.74%
2024/09/19	1	58.30	2	59.15	59.40	-1	792	-0.13%
2024/09/18	2	59.05	1	58.40	58.40	1	802	0.12%
2024/09/16	0.1	59.40	17	60.18	59.90	-16.9	808	-2.10%
2024/09/13	0	0.00	3	59.50	59.50	-3	814	-0.37%
2024/09/12	20	59.79	0	0.00	59.50	20	836	2.39%
2024/09/09	1	57.00	1	57.40	58.00	0	904	0.00%
2024/09/06	1	58.30	1	58.80	58.40	0	913	0.00%
2024/09/05	1	59.80	0	0.00	58.20	1	923	0.11%
2024/09/03	3	63.40	3	63.13	61.60	0	928	0.00%
2024/09/02	4	62.30	5	63.24	61.60	-1	1,009	-0.10%
2024/08/30	19	65.43	44.7	65.74	64.20	-25.7	1,153	-2.23%
2024/08/29	9	59.49	7	58.91	60.50	2	1,004	0.20%
2024/08/28	29	58.40	2	58.70	58.20	27	973	2.78%
2024/08/27	2	56.25	2	55.90	55.90	0	944	0.00%
2024/08/26	10	59.37	10	60.40	56.90	0	942	0.00%
2024/08/23	0	54.00	0	0.00	55.00	0	926	0.00%
2024/08/22	0	54.40	0	0.00	54.80	0	936	0.00%
2024/08/21	0	54.90	0	0.00	54.40	0	1,003	0.00%
2024/08/20	0	53.60	0.1	53.70	53.80	0	1,016	0.00%
2024/08/19	0	52.90	0	0.00	53.50	0	1,029	0.00%
2024/08/16	0	52.50	0	0.00	52.10	0	1,043	0.00%
2024/08/14	0	52.30	0	0.00	51.60	0	1,049	0.00%
2024/08/13	0	51.50	0	0.00	51.50	0	1,056	0.00%
2024/08/12	0	51.60	0	0.00	51.80	0	1,064	0.00%
2024/08/09	0	51.10	0	0.00	50.70	0	1,068	0.00%
2024/08/08	1	50.70	0	0.00	50.50	1	1,070	0.09%
2024/08/07	0	51.40	0	0.00	52.30	0	1,085	0.00%
2024/08/06	0	50.70	0	0.00	50.10	0	1,087	0.00%
2024/08/05	0	53.30	0	0.00	51.30	0	1,083	0.00%
2024/08/02	0	57.80	0	0.00	57.00	0	1,081	0.00%
2024/08/01	0	58.70	2	58.60	58.60	-2	1,097	-0.18%
2024/07/31	0	57.35	0	0.00	57.10	0	1,111	0.00%
2024/07/30	0	57.40	0	0.00	57.20	0	1,122	0.00%
2024/07/29	0	58.50	0	0.00	57.60	0	1,123	0.00%
2024/07/26	0	58.60	0	0.00	58.30	0	1,131	0.00%
2024/07/23	0	59.20	0	0.00	59.40	0	1,163	0.00%
2024/07/22	0	59.60	0	0.00	58.70	0	1,191	0.00%
2024/07/19	0	60.50	0	0.00	60.00	0	1,202	0.00%
2024/07/16	0	61.70	0	0.00	61.70	0	1,554	0.00%
2024/07/15	0	60.80	0	0.00	61.60	0	1,792	0.00%
2024/07/11	0	60.50	0	0.00	60.70	0	1,903	0.00%
2024/07/10	0	60.20	0	0.00	60.30	0	1,920	0.00%
2024/07/09	0	60.80	0	0.00	60.10	0	2,028	0.00%
2024/07/08	0	61.70	0	0.00	61.20	0	2,037	0.00%
2024/07/05	1	61.01	1	62.40	62.20	0	2,051	0.00%
2024/07/04	0	61.20	0	0.00	61.00	0	2,100	0.00%
2024/07/03	0	60.50	0	0.00	61.10	0	2,191	0.00%
2024/07/02	0	60.00	0	0.00	60.00	0	2,194	0.00%
2024/07/01	0	61.40	0	0.00	60.40	0	2,216	0.00%
2024/06/28	0	61.30	0	0.00	60.80	0	2,225	0.00%
2024/06/27	1	60.81	0	0.00	60.50	1	2,241	0.05%
2024/06/26	0	62.20	0	0.00	61.50	0	2,314	0.00%
2024/06/25	0	61.50	1	61.10	61.60	-1	2,321	-0.04%
2024/06/24	0	62.40	0	0.00	62.00	0	2,318	0.00%
2024/06/21	0	63.80	0	0.00	63.70	0	2,309	0.00%
2024/06/20	0	63.50	0	0.00	63.20	0	2,302	0.00%
2024/06/19	0	0.00	0.5	67.67	66.50	-0.5	2,290	-0.02%
2024/06/18	0	0.00	1	67.20	67.50	-1	2,267	-0.04%
2024/06/14	2	67.80	2	67.20	67.00	0	2,228	0.00%
2024/06/13	0	0.00	59	65.61	65.60	-59	2,183	-2.70%
2024/06/12	0	66.60	0	0.00	66.30	0	2,177	0.00%
2024/06/07	0	66.90	0	0.00	67.00	0	2,151	0.00%
2024/06/06	6	67.77	13	67.58	67.20	-7	2,134	-0.33%
2024/06/05	87	67.91	20.4	67.37	65.30	66.7	2,015	3.31%
2024/06/04	3	62.90	14	63.86	64.50	-11	1,849	-0.59%
2024/05/31	8	62.70	0	0.00	62.40	8	1,843	0.43%
2024/05/30	1	62.00	0	0.00	63.00	1	1,845	0.05%
2024/05/29	1	63.70	0	0.00	63.70	1	1,838	0.05%
2024/05/27	9	64.09	9	64.30	63.90	0	1,828	0.00%
2024/05/24	0	0.00	10	62.30	62.20	-10	1,763	-0.57%
2024/05/23	3	62.30	0	0.00	62.00	3	1,748	0.17%
2024/05/22	7	62.38	0	0.00	62.70	7	1,733	0.40%
2024/05/21	1	60.70	0	0.00	61.00	1	1,718	0.06%
2024/05/20	0	61.40	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	60.60	0	0.00	61.30	0	1,717	0.00%
2024/05/16	0	60.70	3	60.50	60.50	-3	1,717	-0.17%
2024/05/15	0	60.71	0	0.00	60.50	0	1,727	0.00%
2024/05/14	0	60.30	0	0.00	60.80	0	1,733	0.00%
2024/05/13	0	59.80	0	0.00	60.10	0	1,726	0.00%
2024/05/10	0	61.77	0	0.00	60.90	0	1,713	0.00%
2024/05/09	1	61.50	0	0.00	61.10	1	1,702	0.06%
2024/05/06	0	61.30	0	0.00	62.00	0	1,671	0.00%
2024/05/03	0	61.80	0	0.00	61.10	0	1,655	0.00%
2024/05/02	0	61.80	0	0.00	61.60	0	1,644	0.00%
2024/04/30	1	61.89	0	0.00	61.60	1	1,639	0.06%
2024/04/29	38	63.61	38	62.81	62.10	0	1,626	0.00%
2024/04/25	0	62.00	0	0.00	62.80	0	1,563	0.00%
2024/04/24	0	61.90	0	0.00	62.60	0	1,545	0.00%
2024/04/23	1	62.34	0	0.00	61.00	1	1,490	0.07%
2024/04/22	7	65.40	9	68.47	64.80	-2	1,378	-0.14%
2024/04/19	18	67.13	24	66.30	68.40	-6	1,171	-0.51%
2024/04/18	2	62.70	12	62.33	62.20	-10	932	-1.07%
2024/04/17	9	60.70	0	0.00	60.80	9	840	1.07%
2024/04/15	31.5	62.41	31	62.96	60.50	0.5	794	0.06%
2024/04/12	2	59.10	1	58.90	60.20	1	691	0.14%
2024/04/11	3	58.97	3	58.53	58.40	0	680	0.00%
2024/04/10	7	60.14	5	61.58	60.40	2	668	0.30%
2024/04/09	0	57.60	0.1	61.40	60.80	-0.1	609	-0.01%
2024/04/08	0	58.30	0	0.00	58.10	0	510	0.01%
2024/04/03	1	58.77	0	0.00	58.70	1	504	0.20%
2024/04/02	0	58.00	0	0.00	58.00	0	477	0.01%
2024/04/01	0.1	58.76	10.3	58.38	58.10	-10.2	466	-2.19%
2024/03/29	77	60.22	66.5	61.37	59.40	10.5	446	2.35%
2024/03/28	0	55.90	0	0.00	56.90	0	369	0.01%
2024/03/27	0	55.50	0	0.00	55.50	0	358	0.01%
2024/03/26	0	57.00	0	0.00	55.50	0	355	0.01%
2024/03/25	0	56.30	0	0.00	55.40	0	352	0.01%
2024/03/21	0	55.80	0	0.00	56.20	0	349	0.01%
2024/03/20	0	55.70	0	0.00	55.80	0	351	0.01%
2024/03/19	0	56.50	0	0.00	56.50	0	347	0.01%
2024/03/18	0	55.20	0	0.00	55.90	0	346	0.01%
2024/03/15	0	0.00	1	56.90	55.50	-1	346	-0.29%
2024/03/08	2.2	56.15	3.1	57.04	56.20	-0.9	338	-0.25%
2024/03/07	2	59.35	0	0.00	59.00	2	327	0.61%
2024/03/06	1	58.10	0	0.00	58.90	1	320	0.31%
2024/03/05	10	57.50	5	56.50	57.20	5	315	1.58%
2024/03/01	1	56.20	2	56.05	56.10	-1	309	-0.32%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2024/02/27	0	54.50	0	0.00	54.20	0	300	0.01%
2024/02/26	1	54.50	0	0.00	54.50	1	301	0.34%
2024/02/19	1	55.00	0	0.00	55.20	1	295	0.34%
2024/02/16	0	0.00	0.8	54.20	54.50	-0.8	294	-0.26%
2024/02/01	0	0.00	5	52.00	52.10	-5	266	-1.88%