鴻名 (3021)-台新-建北券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	34	32.54	29	32.90	32.55	5	1,645	0.30%
2024/11/20	0	0.00	8	34.42	33.35	-8	1,625	-0.49%
2024/11/15	1	31.75	0	0.00	32.15	1	1,551	0.06%
2024/11/14	2	31.38	2	31.50	31.25	0	1,540	0.00%
2024/11/13	2	30.65	0	0.00	30.00	2	1,522	0.13%
2024/11/11	5	33.95	0	0.00	33.50	5	1,489	0.34%
2024/11/07	0	0.00	1	33.65	33.60	-1	1,480	-0.07%
2024/11/06	1	35.00	1	33.95	34.50	0	1,465	0.00%
2024/11/05	1	33.90	1	33.60	33.30	0	1,445	0.00%
2024/11/04	0	0.00	2	33.40	32.80	-2	1,441	-0.14%
2024/11/01	2	33.55	4	34.26	34.30	-2	1,432	-0.14%
2024/10/30	5.3	35.51	5	34.85	34.85	0.3	1,416	0.02%
2024/10/29	1	36.30	0	0.00	36.20	1	1,396	0.07%
2024/10/28	2	38.80	22	37.73	37.45	-20	1,329	-1.50%
2024/10/25	6	39.73	6	38.81	38.70	0	1,275	0.00%
2024/10/24	23	36.95	20.1	37.24	37.30	2.9	1,125	0.26%
2024/10/23	21	34.64	1	35.50	35.50	20	942	2.12%
2024/10/22	29	30.94	28	32.01	32.30	1	905	0.11%
2024/10/17	1	27.65	0	0.00	27.80	1	873	0.11%
2024/10/11	0	0.00	1	27.20	27.20	-1	1,023	-0.10%
2024/09/26	1	30.80	1	29.90	30.55	0	973	0.00%
2024/09/25	6	32.07	5	31.50	30.55	1	971	0.10%
2024/09/24	0	0.00	5	28.90	30.50	-5	820	-0.61%
2024/09/23	0	0.00	5	27.65	27.75	-5	759	-0.66%
2024/09/19	10	29.48	0	0.00	28.25	10	755	1.32%
2024/09/13	0	0.00	1	25.75	26.95	-1	613	-0.16%
2024/08/05	1	23.85	0	0.00	22.75	1	592	0.17%
2024/07/17	0	0.00	23	28.88	29.00	-23	542	-4.24%
2024/07/16	1	30.20	2	29.35	29.35	-1	529	-0.19%
2024/07/15	8	29.11	4.3	29.88	29.85	3.8	469	0.80%
2024/07/12	0	0.00	13.2	28.65	28.30	-13.2	427	-3.09%
2024/07/03	4	26.44	0	0.00	25.80	4	362	1.10%
2024/07/02	0	0.00	1	26.75	26.80	-1	352	-0.28%
2024/07/01	1	26.45	1	26.80	26.65	0	348	0.00%
2024/06/25	8	24.70	0	0.00	25.00	8	306	2.61%
2024/06/12	0	0.00	4	23.50	23.75	-4	310	-1.29%
2024/06/07	0	0.00	2	24.20	24.25	-2	342	-0.58%
2024/06/06	0	0.00	3	23.90	24.05	-3	359	-0.83%
2024/06/05	2	24.35	0	0.00	24.40	2	400	0.50%
2024/05/30	1	25.10	0	0.00	24.95	1	726	0.14%
2024/05/28	3	24.52	0	0.00	24.85	3	700	0.43%
2024/05/27	2	24.75	0	0.00	24.70	2	696	0.29%
2024/05/15	0	0.00	25	23.83	23.15	-25	687	-3.63%
2024/05/14	5	23.85	0	0.00	23.80	5	682	0.73%
2024/05/10	10	24.10	0	0.00	23.85	10	679	1.47%
2024/05/08	10	23.38	0	0.00	23.25	10	662	1.51%
2024/04/19	1	21.80	0	0.00	22.30	1	713	0.14%
2024/03/26	5	22.10	0	0.00	22.05	5	797	0.63%
2024/03/11	0	0.00	15	24.62	23.60	-15	716	-2.09%
2024/03/08	0	0.00	41.3	28.23	26.00	-41.3	672	-6.14%
2024/03/07	1	25.65	15	24.92	26.00	-14	461	-3.03%
2024/03/06	2	23.80	23	23.86	24.30	-21	401	-5.23%
2024/03/05	8	23.07	10	22.44	23.50	-2	363	-0.55%
2024/03/04	0	0.00	5	22.20	22.05	-5	343	-1.46%
2024/02/29	0	0.00	5	22.08	21.95	-5	340	-1.47%
2024/02/22	10	22.51	10	22.38	22.25	0	333	0.00%
2024/02/21	0	0.00	5	22.01	22.00	-5	324	-1.54%
2024/02/19	0	0.00	5	21.80	21.85	-5	318	-1.57%
2024/02/16	0	0.00	5	21.35	21.85	-5	318	-1.57%
2024/02/15	0	0.00	5	20.92	21.15	-5	316	-1.58%
2024/01/24	0	0.00	3	21.60	21.50	-3	307	-0.97%
2024/01/12	28	22.01	15	22.12	22.15	13	246	5.28%
2024/01/11	10	20.73	5	20.90	21.60	5	169	2.96%
2023/12/08	0	0.00	4	21.15	21.15	-4	176	-2.27%
2023/11/30	0	0.00	5	20.70	21.00	-5	192	-2.59%
2023/11/29	1	20.75	0	0.00	20.70	1	201	0.50%
2023/10/25	0	0.00	4	21.65	22.05	-4	906	-0.44%
2023/10/17	0	0.00	2	21.85	21.85	-2	900	-0.22%
2023/09/28	0	0.00	1	22.85	22.70	-1	880	-0.11%
2023/09/25	0	0.00	1	23.00	23.15	-1	879	-0.11%
2023/09/21	1	22.70	0	0.00	22.80	1	878	0.11%
2023/09/11	1	23.35	0	0.00	23.20	1	856	0.12%
2023/09/05	1	24.10	0	0.00	23.95	1	865	0.12%
2023/09/04	1	24.50	2	24.53	24.35	-1	864	-0.12%
2023/09/01	3	24.98	2	24.95	24.95	1	856	0.12%
2023/08/28	0	0.00	1	26.70	24.75	-1	816	-0.12%
2023/08/24	7	28.99	5	29.65	26.40	2	709	0.28%
2023/08/23	3	25.37	3	26.40	27.15	0	566	0.00%
2023/08/18	4	23.70	0	0.00	23.50	4	462	0.86%
2023/08/17	0	0.00	3	24.87	24.80	-3	423	-0.71%
2023/08/14	0	0.00	19	24.28	24.35	-19	374	-5.08%
2023/08/10	8	24.69	8	24.21	23.95	0	346	0.00%
2023/08/09	3	24.83	1	25.15	24.10	2	316	0.63%
2023/08/08	3	23.30	0	0.00	23.40	3	259	1.15%
2023/08/04	1	21.10	0	0.00	22.95	1	187	0.53%
2023/08/02	1	21.00	0	0.00	21.05	1	145	0.69%
2023/07/27	7	21.15	0	0.00	21.20	7	149	4.70%
2023/06/12	2	22.88	0	0.00	22.70	2	161	1.24%
2023/06/09	0	0.00	7	22.90	22.90	-7	157	-4.45%
2023/06/02	2	22.30	0	0.00	22.25	2	145	1.37%
2023/06/01	10	22.44	0	0.00	22.40	10	156	6.38%
2023/05/31	5	22.30	5	22.15	22.15	0	152	0.00%
2023/05/18	0	0.00	11	21.62	21.75	-11	159	-6.90%
2023/05/02	0	0.00	2	21.70	21.70	-2	234	-0.85%
2023/04/06	1	21.60	0	0.00	21.50	1	214	0.47%
2023/03/31	1	21.65	0	0.00	21.70	1	213	0.47%
2023/03/08	0	0.00	1	22.40	22.30	-1	207	-0.48%
2023/03/07	0	0.00	3	22.70	22.20	-3	205	-1.46%
2023/03/06	3	22.92	0	0.00	22.45	3	202	1.48%
2023/02/07	1	21.65	0	0.00	21.65	1	198	0.50%
2022/12/29	1	19.95	0	0.00	20.00	1	237	0.42%
2022/12/21	1	20.00	0	0.00	19.85	1	266	0.38%
2022/12/15	5	21.05	0	0.00	20.90	5	279	1.79%
2022/12/14	5	20.90	0	0.00	20.95	5	286	1.74%
2022/12/05	0	0.00	5	21.20	21.20	-5	366	-1.37%
2022/12/02	0	0.00	5	20.90	21.00	-5	364	-1.37%
2022/11/02	0	0.00	0.1	22.25	22.00	-0.1	418	-0.03%
2022/10/27	0	0.00	0.2	22.00	21.80	-0.2	388	-0.04%
2022/10/24	0	0.00	10	22.30	22.05	-10	383	-2.60%
2022/10/20	0.3	21.80	0	0.00	21.90	0.3	378	0.07%
2022/09/27	1	21.40	0	0.00	21.35	1	268	0.37%
2022/09/16	0	0.00	1	23.95	23.35	-1	226	-0.44%
2022/09/15	1	23.45	0	0.00	23.45	1	219	0.45%
2022/08/19	0	0.00	1	22.45	22.50	-1	172	-0.58%
2022/08/15	2	21.90	2	21.90	22.20	0	154	0.00%
2022/06/13	10	22.10	0	0.00	21.90	10	279	3.57%
2022/05/19	2	20.05	0	0.00	20.00	2	283	0.71%
2022/05/18	2	20.20	0	0.00	20.15	2	300	0.67%
2022/05/17	6	20.20	0	0.00	20.20	6	353	1.70%
2022/04/27	1	20.15	0	0.00	20.20	1	376	0.27%
2022/03/23	6	23.70	6	23.23	23.00	0	472	0.00%
2022/02/21	1	23.90	2	23.75	23.75	-1	899	-0.11%
2022/02/17	2	24.50	0	0.00	24.00	2	894	0.22%
2022/02/15	3	23.45	0	0.00	23.30	3	847	0.35%
2022/01/11	0	0.00	2	23.45	23.35	-2	864	-0.23%
2021/12/27	5	26.45	0	0.00	26.25	5	829	0.60%
2021/12/15	1	25.45	0	0.00	25.50	1	777	0.13%
2021/12/14	3	26.30	3	26.10	25.15	0	776	0.00%
2021/12/13	2	25.10	0	0.00	26.95	2	771	0.26%
2021/12/09	0	0.00	3	26.15	25.35	-3	730	-0.41%
2021/12/08	3	25.95	3	26.83	26.45	0	796	0.00%
2021/12/03	19	25.48	9	24.20	24.60	10	700	1.43%
2021/11/25	0	0.00	3	24.15	23.90	-3	599	-0.50%
2021/11/24	3	25.05	0	0.00	25.55	3	532	0.56%
2021/11/04	0	0.00	1	21.70	21.60	-1	503	-0.20%
2021/10/26	1	21.50	0	0.00	21.20	1	731	0.14%
2021/10/22	2	21.45	0	0.00	21.40	2	1,049	0.19%
2021/10/19	2	20.65	0	0.00	20.80	2	1,148	0.17%
2021/10/15	2	20.70	0	0.00	20.60	2	1,148	0.17%
2021/10/14	2	20.45	0	0.00	20.30	2	1,148	0.17%
2021/09/23	0	0.00	1	22.00	21.90	-1	1,148	-0.09%
2021/09/17	2	23.50	0	0.00	22.85	2	1,147	0.17%
2021/09/16	16	23.99	16	23.66	23.75	0	1,146	0.00%
2021/09/13	33	24.24	37	24.62	24.60	-4	1,113	-0.36%
2021/08/16	0	0.00	2	19.75	19.80	-2	984	-0.20%
2021/08/10	5	23.80	0	0.00	23.30	5	952	0.52%
2021/08/09	2	23.60	0	0.00	22.80	2	948	0.21%
2021/07/30	1	25.30	7	26.05	25.65	-6	833	-0.72%
2021/07/28	46	25.91	85	25.59	25.00	-39	751	-5.19%
2021/07/27	18	24.60	0	0.00	24.80	18	498	3.61%
2021/07/21	1	20.05	0	0.00	19.90	1	436	0.23%
2021/07/15	1	19.95	0	0.00	19.85	1	486	0.21%
2021/07/14	1	20.10	0	0.00	19.85	1	502	0.20%
2021/07/13	2	20.25	0	0.00	20.15	2	542	0.37%
2021/07/12	2	20.20	0	0.00	20.30	2	543	0.37%
2021/07/09	2	20.20	0	0.00	19.95	2	554	0.36%
2021/07/08	2	19.80	0	0.00	19.85	2	593	0.34%
2021/07/07	10	19.72	0	0.00	19.65	10	622	1.61%
2021/07/06	2	20.00	0	0.00	19.85	2	641	0.31%
2021/07/05	2	20.18	0	0.00	20.20	2	660	0.30%
2021/07/02	3	20.10	0	0.00	20.10	3	692	0.43%
2021/06/25	0	0.00	20	20.65	20.85	-20	879	-2.27%
2021/06/24	5	20.50	0	0.00	20.60	5	893	0.56%
2021/06/22	3	20.38	1	20.30	20.20	2	1,228	0.16%
2021/06/21	15	20.20	0	0.00	20.20	15	1,240	1.21%
2021/06/18	0	0.00	1	21.80	21.55	-1	1,248	-0.08%
2021/06/17	10	22.15	5	21.73	21.95	5	1,274	0.39%
2021/06/15	2	21.10	0	0.00	20.95	2	1,245	0.16%
2021/06/11	2	20.95	0	0.00	20.90	2	1,247	0.16%
2021/06/10	2	21.15	0	0.00	21.00	2	1,251	0.16%
2021/06/09	3	21.02	0	0.00	20.75	3	1,255	0.24%
2021/06/08	5	21.20	0	0.00	20.70	5	1,257	0.40%
2021/06/03	5	22.57	0	0.00	22.10	5	1,257	0.40%
2021/06/02	30	23.88	0	0.00	22.60	30	1,254	2.39%
2021/05/10	0	0.00	6	25.45	25.20	-6	1,162	-0.52%
2021/05/07	6	25.60	0	0.00	25.65	6	1,149	0.52%
2021/05/03	1	24.80	0	0.00	23.90	1	1,103	0.09%
2021/04/29	5	25.75	0	0.00	25.65	5	1,090	0.46%
2021/04/26	2	27.80	0	0.00	27.85	2	1,110	0.18%
2021/04/22	12	27.11	1	27.35	26.00	11	1,089	1.01%
2021/04/19	1	27.35	1	29.25	27.55	0	1,035	0.00%
2021/04/14	13	30.02	13	30.81	29.45	0	964	0.00%
2021/04/13	5	32.50	5	31.60	30.90	0	925	0.00%
2021/04/12	0	0.00	2	29.00	30.65	-2	896	-0.22%
2021/04/09	1	30.00	0	0.00	30.40	1	879	0.11%
2021/04/08	0	0.00	6.1	33.16	31.80	-6.1	860	-0.71%
2021/04/07	0	0.00	4	32.08	32.00	-4	828	-0.48%
2021/04/06	10	30.81	0	0.00	30.50	10	782	1.28%
2021/04/01	0.1	29.25	6	29.13	29.25	-5.9	729	-0.81%
2021/03/31	1	26.60	0	0.00	26.60	1	678	0.15%
2021/03/30	0	0.00	1	24.50	24.20	-1	651	-0.15%
2021/03/26	2	24.35	2	24.53	24.30	0	607	0.00%
2021/03/25	38	23.27	35	23.67	24.85	3	476	0.63%
2021/03/22	0	0.00	10	18.65	18.70	-10	238	-4.19%
2021/03/19	1	16.70	0	0.00	17.00	1	208	0.48%
2021/03/18	0	0.00	5	16.70	16.65	-5	204	-2.45%
2021/03/12	1	15.90	0	0.00	15.95	1	194	0.52%
2021/03/11	5	16.15	0	0.00	15.90	5	192	2.59%
2021/03/10	1	15.55	0	0.00	15.60	1	187	0.53%
2021/03/08	2	15.90	0	0.00	15.55	2	187	1.07%
2021/02/26	1	15.40	0	0.00	15.50	1	187	0.53%
2021/02/24	1	15.45	0	0.00	15.45	1	190	0.52%
2021/01/21	0	0.00	4	15.15	15.25	-4	201	-1.98%
2021/01/20	4	16.00	0	0.00	15.85	4	195	2.05%
2021/01/04	10	15.55	0	0.00	15.40	10	152	6.57%
2020/12/10	4	15.15	0	0.00	14.90	4	195	2.04%
2020/09/15	0	0.00	2	16.65	16.65	-2	459	-0.43%
2020/09/14	4	17.68	2	16.70	16.70	2	447	0.45%
2020/08/27	3	17.20	0	0.00	17.15	3	211	1.42%
2020/08/26	9	17.20	0	0.00	17.35	9	188	4.78%
2020/08/24	3	16.35	0	0.00	15.50	3	124	2.41%
2020/08/20	3	14.60	0	0.00	14.50	3	101	2.97%
2020/08/17	3	15.50	0	0.00	15.50	3	92	3.25%
2020/07/30	0	0.00	7	13.49	13.50	-7	71	-9.80%
2020/07/28	7	13.31	7	13.11	13.25	0	73	0.00%
2020/07/16	7	14.10	0	0.00	14.10	7	72	9.68%
2019/12/18	2	15.60	0	0.00	15.65	2	81	2.47%
2019/09/27	3	14.70	0	0.00	14.60	3	135	2.21%
2019/09/06	0	0.00	2	15.50	15.60	-2	124	-1.60%
2019/09/04	0	0.00	1	15.55	15.50	-1	120	-0.83%
2019/08/30	3	16.22	0	0.00	16.05	3	103	2.90%
2019/08/14	1	15.10	0	0.00	14.95	1	52	1.89%