盛達 (3027)-台新-建北券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	34.39	1	35.00	33.95	6	507	1.18%
2024/11/19	9	33.93	0	0.00	33.60	9	536	1.68%
2024/11/18	1	33.80	0	0.00	33.50	1	568	0.18%
2024/11/13	6.1	34.63	6	34.80	34.10	0.1	552	0.02%
2024/10/01	1	38.30	1	38.15	38.50	0	734	0.00%
2024/09/23	0	0.00	3	35.93	35.80	-3	989	-0.30%
2024/09/11	0	33.40	0	0.00	33.05	0	1,008	0.00%
2024/09/09	0	33.95	0	0.00	35.00	0	1,036	0.00%
2024/09/03	0	0.00	2	37.80	37.45	-2	1,070	-0.19%
2024/08/30	0	0.00	1	36.75	36.60	-1	1,077	-0.09%
2024/08/29	1	36.35	0	0.00	36.05	1	1,126	0.09%
2024/08/27	1	36.80	1	36.85	36.90	0	1,144	0.00%
2024/08/22	1	38.30	1	37.65	37.65	0	1,165	0.00%
2024/08/21	2	39.30	0	0.00	38.45	2	1,174	0.17%
2024/08/20	1	38.15	7.1	37.05	37.75	-6.1	1,140	-0.53%
2024/08/16	0	0.00	8	35.43	35.30	-8	1,141	-0.70%
2024/08/14	0	0.00	2	35.45	35.15	-2	1,162	-0.17%
2024/08/13	1	34.40	0	0.00	34.40	1	1,167	0.09%
2024/08/09	8	35.15	4	35.03	35.10	4	1,189	0.34%
2024/08/08	2	34.03	0	0.00	34.10	2	1,194	0.17%
2024/08/07	0	0.00	5	34.25	34.60	-5	1,197	-0.42%
2024/08/06	0	0.00	3	32.00	32.05	-3	1,212	-0.25%
2024/08/05	2	33.50	0	0.00	33.50	2	1,203	0.17%
2024/08/02	1	37.80	0	0.00	37.20	1	1,208	0.08%
2024/08/01	3	38.82	0	0.00	38.65	3	1,222	0.25%
2024/07/23	0	0.00	1	41.00	41.05	-1	1,334	-0.07%
2024/07/22	0	0.00	1	41.00	40.70	-1	1,365	-0.07%
2024/07/19	0	0.00	1	41.85	40.30	-1	1,378	-0.07%
2024/07/17	0	0.00	4	41.40	40.40	-4	1,637	-0.24%
2024/07/12	2	40.20	2	40.80	40.00	0	2,298	0.00%
2024/07/11	2	40.38	0	0.00	40.20	2	2,737	0.07%
2024/07/10	0	0.00	1	40.90	40.80	-1	3,055	-0.03%
2024/07/08	1	41.20	0	0.00	41.10	1	3,243	0.03%
2024/07/05	0	42.50	2	42.30	42.10	-2	3,257	-0.06%
2024/07/04	1	41.80	20	41.90	41.80	-19	3,261	-0.58%
2024/07/03	24	44.59	22.2	44.20	42.90	1.8	3,250	0.06%
2024/07/02	21	42.21	3	41.35	43.15	18	3,170	0.57%
2024/07/01	2	39.48	0	0.00	39.25	2	3,073	0.07%
2024/06/28	1	39.95	0	0.00	39.80	1	3,131	0.03%
2024/06/27	0	0.00	8	40.68	39.90	-8	3,150	-0.25%
2024/06/25	0	0.00	2	39.20	39.25	-2	3,201	-0.06%
2024/06/24	8	39.06	0	0.00	38.80	8	3,332	0.24%
2024/06/21	2	39.28	0	0.00	39.35	2	3,357	0.06%
2024/06/20	0	0.00	1	39.30	39.35	-1	3,394	-0.03%
2024/06/19	5	39.73	0	0.00	39.50	5	3,426	0.15%
2024/06/18	1	40.20	0	0.00	40.15	1	3,431	0.03%
2024/06/17	22	40.74	25	41.08	40.80	-3	3,432	-0.09%
2024/06/14	1	39.90	1	39.95	39.95	0	3,413	0.00%
2024/06/12	4	38.65	0	0.00	38.30	4	3,407	0.12%
2024/06/11	6.1	39.34	0	0.00	38.60	6.1	3,415	0.18%
2024/06/07	0	0.00	4	40.45	40.50	-4	3,453	-0.12%
2024/06/06	3	39.72	0	0.00	39.75	3	3,475	0.09%
2024/06/04	7	39.64	0	0.00	39.40	7	3,522	0.20%
2024/05/28	1	42.90	0	0.00	42.85	1	3,692	0.03%
2024/05/27	1.1	43.05	1	42.70	43.10	0.1	3,765	0.00%
2024/05/21	4	43.20	2	43.20	43.35	2	3,973	0.05%
2024/05/20	0	0.00	1	42.15	42.55	-1	4,061	-0.02%
2024/05/16	1	42.70	0	0.00	42.35	1	4,096	0.02%
2024/05/15	2	42.93	0	0.00	42.80	2	4,115	0.05%
2024/05/14	0	0.00	1	43.40	43.00	-1	4,142	-0.02%
2024/05/10	3	43.10	0	0.00	43.15	3	4,133	0.07%
2024/05/09	3	44.08	0	0.00	43.55	3	4,112	0.07%
2024/05/08	1	45.20	3	45.07	45.00	-2	4,090	-0.05%
2024/05/07	0	0.00	1	44.10	45.20	-1	4,074	-0.02%
2024/05/06	0	44.25	0	0.00	43.95	0	4,050	0.00%
2024/05/03	8	44.47	0	0.00	44.10	8	4,036	0.20%
2024/05/02	14	45.43	0	0.00	45.05	14	4,011	0.35%
2024/04/29	5	45.61	1	45.80	45.05	4	3,970	0.10%
2024/04/26	3	46.83	5	46.84	46.15	-2	3,924	-0.05%
2024/04/25	3.1	48.06	1	48.25	47.50	2.1	3,876	0.05%
2024/04/24	16	49.71	14	49.54	49.35	2	3,827	0.05%
2024/04/23	5	47.83	6	48.03	49.00	-1	3,667	-0.03%
2024/04/22	78	48.35	87	49.64	47.40	-9	3,578	-0.25%
2024/04/19	57	48.98	49	49.65	47.35	8	3,391	0.24%
2024/04/18	9	47.72	7	48.41	47.35	2	3,078	0.06%
2024/04/17	53	48.31	53	48.72	48.55	0	2,948	0.00%
2024/04/16	25	47.04	94	47.20	46.25	-69	2,505	-2.76%
2024/04/15	99	46.05	33	45.80	46.55	66	2,182	3.02%
2024/04/12	11	44.31	11	44.37	44.65	0	2,050	0.00%
2024/04/11	3	42.10	2	42.05	41.70	1	1,986	0.05%
2024/04/10	3	42.97	68	42.83	42.80	-65	1,961	-3.31%
2024/04/09	12	42.97	0	0.00	42.80	12	1,957	0.61%
2024/04/08	15	43.53	3	43.15	42.85	12	1,961	0.61%
2024/04/03	26	45.24	0	0.00	44.55	26	1,924	1.35%
2024/04/02	11	44.94	1	45.65	44.90	10	1,924	0.52%
2024/04/01	23	44.26	0	0.00	43.45	23	1,873	1.23%
2024/03/29	0	0.00	65	44.80	44.55	-65	1,874	-3.47%
2024/03/28	21	45.90	3	46.55	45.60	18	1,856	0.97%
2024/03/27	46	47.64	3	46.75	46.40	43	1,809	2.38%
2024/03/26	5	46.15	5	45.24	44.70	0	1,677	0.00%
2024/03/25	41	45.77	1	45.95	45.70	40	1,650	2.42%
2024/03/22	2	44.72	3	44.65	44.75	-1	1,615	-0.06%
2024/03/18	0	0.00	1	43.20	43.00	-1	1,594	-0.06%
2024/03/15	0	0.00	1	42.70	42.55	-1	1,647	-0.06%
2024/03/14	0	43.00	0	0.00	42.20	0	1,647	0.00%
2024/03/13	1	43.60	0	0.00	43.00	1	1,642	0.06%
2024/03/07	3	45.10	0	0.00	44.75	3	1,621	0.18%
2024/03/06	5	46.90	6	46.67	46.40	-1	1,613	-0.06%
2024/03/05	1	47.75	0	0.00	46.35	1	1,598	0.06%
2024/03/04	3	45.93	2	46.40	46.80	1	1,503	0.07%
2024/02/29	11	47.20	10	47.45	47.05	1	1,441	0.07%
2024/02/27	0	0.00	3	46.85	46.55	-3	1,369	-0.22%
2024/02/26	3	46.17	0	0.00	45.60	3	1,302	0.23%
2024/02/21	1	45.70	1	46.00	45.85	0	1,125	0.00%
2024/02/20	0	0.00	1.1	43.12	43.55	-1.1	1,029	-0.10%
2024/02/19	0	0.00	4	43.00	42.90	-4	1,004	-0.40%
2024/02/16	0	0.00	6	42.85	42.85	-6	991	-0.60%
2024/01/22	1	39.00	2	39.33	39.60	-1	979	-0.10%
2024/01/19	0.1	39.20	0	0.00	38.90	0.1	978	0.01%
2024/01/17	2	39.50	0	0.00	39.20	2	978	0.20%
2024/01/15	3	42.05	3	41.85	41.75	0	951	0.00%
2024/01/11	0	0.00	1	39.55	39.85	-1	920	-0.11%
2024/01/10	1	40.05	2	40.25	40.05	-1	943	-0.11%
2024/01/08	1	41.85	1	42.25	41.85	0	945	0.00%
2024/01/02	8	42.96	1	43.20	42.55	7	953	0.73%
2023/12/29	1	41.80	0	0.00	42.75	1	946	0.11%
2023/12/26	9	42.60	13	42.24	42.15	-4	914	-0.44%
2023/12/18	0	0.00	1	41.50	40.70	-1	942	-0.11%
2023/12/15	0	0.00	1	42.00	41.65	-1	946	-0.11%
2023/12/14	0	0.00	1	42.00	41.85	-1	946	-0.11%
2023/12/12	7	43.27	0	0.00	43.00	7	939	0.75%
2023/12/07	4	43.15	5	42.95	42.40	-1	945	-0.11%
2023/12/06	1	41.95	1	42.00	41.95	0	932	0.00%
2023/12/05	0	0.00	1	42.95	42.95	-1	911	-0.11%
2023/12/04	0	0.00	1	41.05	41.05	-1	870	-0.11%
2023/12/01	1	42.60	0	0.00	41.40	1	872	0.11%
2023/11/30	2	41.50	0	0.00	41.60	2	860	0.23%
2023/11/29	0	0.00	1	39.95	39.95	-1	843	-0.12%
2023/11/27	0	0.00	4	40.28	39.80	-4	845	-0.47%
2023/11/24	0	0.00	6	40.52	40.55	-6	855	-0.70%
2023/11/22	0	0.00	3	40.15	39.95	-3	877	-0.34%
2023/11/21	1	40.00	5	40.00	39.90	-4	887	-0.45%
2023/11/20	0	0.00	3	40.08	40.15	-3	903	-0.33%
2023/11/15	0	0.00	12	39.61	39.20	-12	936	-1.28%
2023/11/14	0	0.00	11	39.48	39.55	-11	944	-1.16%
2023/11/13	6	38.51	9	38.96	39.30	-3	952	-0.31%
2023/11/09	1	37.50	6	36.60	36.60	-5	940	-0.53%
2023/11/08	0	0.00	10	37.49	37.25	-10	969	-1.03%
2023/11/07	0	0.00	7	36.94	37.15	-7	1,013	-0.69%
2023/11/06	0	0.00	11	36.95	37.10	-11	1,052	-1.04%
2023/11/03	0	0.00	9	36.37	36.15	-9	1,070	-0.84%
2023/11/02	0	0.00	1	36.30	36.20	-1	1,182	-0.08%
2023/10/31	1	36.55	0	0.00	35.85	1	1,391	0.07%
2023/10/30	0	0.00	4	37.46	37.40	-4	1,444	-0.28%
2023/10/27	0	0.00	2	37.55	37.30	-2	1,478	-0.14%
2023/10/26	0	0.00	5	38.10	37.75	-5	1,514	-0.33%
2023/10/25	0	0.00	6	38.68	38.50	-6	1,526	-0.39%
2023/10/24	0	0.00	1	37.75	38.00	-1	1,548	-0.06%
2023/10/23	0	0.00	1	37.85	37.25	-1	1,566	-0.06%
2023/10/20	2	37.20	0	0.00	37.05	2	1,606	0.12%
2023/10/18	3	37.28	0	0.00	37.10	3	1,666	0.18%
2023/10/17	0.2	39.80	0	0.00	38.60	0.2	1,661	0.01%
2023/10/11	2	40.45	0	0.00	40.30	2	2,023	0.10%
2023/10/04	2.1	40.52	0	0.00	40.60	2.1	2,239	0.09%
2023/10/02	1	42.10	0	0.00	42.05	1	2,450	0.04%
2023/09/27	1	42.10	0	0.00	42.15	1	2,776	0.04%
2023/09/26	7	42.26	0	0.00	42.10	7	2,867	0.24%
2023/09/21	1	40.00	0	0.00	40.10	1	3,291	0.03%
2023/09/20	5	41.64	0	0.00	41.50	5	3,345	0.15%
2023/09/15	1	42.75	1	42.50	42.15	0	3,977	0.00%
2023/09/14	2	42.70	3	42.75	42.65	-1	4,076	-0.02%
2023/09/11	0	0.00	37	42.95	41.55	-37	4,405	-0.84%
2023/09/05	37	42.33	0	0.00	42.20	37	5,602	0.66%
2023/09/04	0.1	41.30	0	0.00	41.05	0.1	5,927	0.00%
2023/08/31	0	0.00	1	42.30	42.05	-1	6,523	-0.02%
2023/08/29	1	40.85	0	0.00	41.20	1	6,608	0.02%
2023/08/28	0.1	41.70	0	0.00	40.90	0.1	6,622	0.00%
2023/08/22	0.5	44.10	0	0.00	44.00	0.5	6,645	0.01%
2023/08/18	1	45.80	0	0.00	45.35	1	6,671	0.01%
2023/08/15	2	43.30	2	42.58	43.40	0	6,719	0.00%
2023/08/14	1	42.25	1	43.80	42.10	0	6,740	0.00%
2023/08/11	2	43.95	43	44.02	43.80	-41	6,731	-0.61%
2023/08/10	1	45.80	1	46.05	45.25	0	6,726	0.00%
2023/08/09	5	46.92	2	47.28	47.10	3	6,736	0.04%
2023/08/08	8	47.78	1	47.70	47.15	7	6,750	0.10%
2023/08/07	2	51.05	4	50.75	51.50	-2	6,697	-0.03%
2023/08/04	1	49.35	6	49.58	50.30	-5	6,660	-0.08%
2023/08/02	11	46.99	3	47.98	46.25	8	6,868	0.12%
2023/08/01	0	0.00	2	48.75	49.05	-2	6,836	-0.03%
2023/07/31	2	48.18	9	47.84	47.70	-7	6,823	-0.10%
2023/07/28	3	46.75	0	0.00	47.65	3	6,811	0.04%
2023/07/27	1	47.50	1	46.25	47.70	0	6,836	0.00%
2023/07/26	2	46.48	2.1	46.61	46.25	-0.1	6,882	0.00%
2023/07/25	21	46.39	3	46.10	46.35	18	6,893	0.26%
2023/07/24	6	47.23	3.1	46.93	46.10	2.9	6,906	0.04%
2023/07/21	3	48.30	2	48.65	48.95	1	6,910	0.01%
2023/07/20	3	48.52	0	0.00	48.45	3	6,972	0.04%
2023/07/19	10.1	48.92	3	49.40	48.50	7.1	6,991	0.10%
2023/07/18	18	50.12	4	50.65	49.10	14	7,064	0.20%
2023/07/17	77	51.95	33	52.12	52.50	44	7,043	0.62%
2023/07/14	2	48.88	1	49.25	48.65	1	6,975	0.01%
2023/07/13	8	48.95	4	49.30	48.30	4	7,039	0.06%
2023/07/12	19	48.93	4	48.48	48.30	15	7,101	0.21%
2023/07/11	8	50.18	1	49.65	49.60	7	7,190	0.10%
2023/07/10	17	51.29	15	50.98	50.10	2	7,562	0.03%
2023/07/07	17	53.21	4	53.18	52.80	13	7,906	0.16%
2023/07/06	4	54.58	1	53.90	53.90	3	7,947	0.04%
2023/07/05	4.1	56.54	4	56.20	56.20	0.1	7,914	0.00%
2023/07/04	0	0.00	4	55.35	55.50	-4	7,863	-0.05%
2023/07/03	3	54.77	4	54.80	55.30	-1	7,827	-0.01%
2023/06/30	0	54.20	18	53.83	54.80	-18	7,702	-0.23%
2023/06/29	13	53.02	11	53.65	54.00	2	7,626	0.03%
2023/06/28	2	51.65	3	51.97	51.20	-1	7,506	-0.01%
2023/06/27	1	50.40	4	50.95	50.80	-3	7,528	-0.04%
2023/06/26	4	53.70	2	53.75	52.10	2	7,474	0.03%
2023/06/21	14	54.41	18	54.58	53.10	-4	7,485	-0.05%
2023/06/20	12	52.55	10	51.75	52.10	2	7,217	0.03%
2023/06/19	21	51.84	9	51.40	51.60	12	7,325	0.16%
2023/06/16	17	52.23	14	51.66	50.30	3	7,552	0.04%
2023/06/15	3	51.60	3	51.43	51.10	0	7,942	0.00%
2023/06/14	4	51.20	0	0.00	51.10	4	8,305	0.05%
2023/06/13	5	51.90	19	51.25	51.70	-14	8,705	-0.16%
2023/06/12	38	50.57	35	50.24	50.00	3	8,992	0.03%
2023/06/09	27	49.34	27	49.73	50.30	0	8,648	0.00%
2023/06/08	14	48.16	25	47.87	47.00	-11	8,358	-0.13%
2023/06/07	54	47.45	69	47.51	47.35	-15	8,240	-0.18%
2023/06/06	8	46.50	0	0.00	46.50	8	7,867	0.10%
2023/06/05	0	0.00	1	42.05	42.30	-1	7,948	-0.01%
2023/06/02	12	42.17	0	0.00	41.80	12	8,028	0.15%
2023/05/29	0	0.00	5	40.20	40.20	-5	8,825	-0.06%
2023/05/26	1	40.45	2	39.75	39.55	-1	9,011	-0.01%
2023/05/25	0	0.00	1	41.25	40.90	-1	9,190	-0.01%
2023/05/23	1	42.00	0	0.00	42.40	1	10,193	0.01%
2023/05/19	0	0.00	5	41.00	40.60	-5	10,681	-0.05%
2023/05/12	1	41.95	1	41.95	42.20	0	11,554	0.00%
2023/05/10	0	0.00	5	43.75	43.55	-5	11,757	-0.04%
2023/05/09	22	46.29	21	46.98	44.90	1	11,756	0.01%
2023/05/08	0	0.00	2	44.60	44.35	-2	11,527	-0.02%
2023/05/05	2	44.28	0	0.00	43.70	2	11,622	0.02%
2023/05/04	0	0.00	1	43.70	44.30	-1	11,743	-0.01%
2023/05/02	0	0.00	2	43.75	44.45	-2	12,344	-0.02%
2023/04/28	0	0.00	2	42.70	42.50	-2	12,607	-0.02%
2023/04/27	2	42.25	0	0.00	41.85	2	12,749	0.02%
2023/04/26	1	41.60	7	41.64	41.60	-6	12,781	-0.05%
2023/04/25	2	42.48	0	0.00	42.25	2	12,856	0.02%
2023/04/24	2	44.45	1.1	44.35	44.55	0.9	12,831	0.01%
2023/04/20	13	48.47	11	47.61	46.15	2	13,054	0.02%
2023/04/19	8	48.23	7	48.30	48.30	1	13,098	0.01%
2023/04/18	7	48.59	12.1	48.23	48.10	-5.1	13,164	-0.04%
2023/04/17	8	48.87	7	48.00	48.00	1	13,312	0.01%
2023/04/14	12	49.23	11.1	48.40	48.10	0.9	13,750	0.01%
2023/04/13	277.1	50.71	250.1	49.74	49.00	27	13,755	0.20%	大買/大賣/
2023/04/12	54.1	49.42	40.2	49.63	50.60	13.9	13,382	0.10%
2023/04/11	2.1	46.83	0	0.00	46.75	2.1	12,957	0.02%
2023/04/07	10	47.55	11.1	47.65	47.20	-1.1	13,058	-0.01%
2023/04/06	3	46.80	3	46.25	46.25	0	13,022	0.00%
2023/03/31	1	46.00	2.1	46.06	46.00	-1.1	13,146	-0.01%
2023/03/30	0	46.05	0	0.00	45.85	0	13,225	0.00%
2023/03/29	0.1	45.60	4	46.44	45.35	-4	13,310	-0.03%
2023/03/28	1	44.95	2	46.15	46.15	-1	13,502	-0.01%
2023/03/27	5	46.27	4	45.94	45.75	1	13,565	0.01%
2023/03/24	1	46.30	2	46.95	45.50	-1	13,746	-0.01%
2023/03/23	3	47.20	5	46.89	46.70	-2	14,235	-0.01%
2023/03/22	19	48.10	18	47.69	47.70	1	14,548	0.01%
2023/03/21	15	48.00	17	47.81	47.35	-2	14,637	-0.01%
2023/03/20	66	47.52	59.1	47.43	47.70	6.9	14,422	0.05%
2023/03/17	57	45.50	65	45.26	45.55	-8	14,151	-0.06%
2023/03/16	34	45.13	29	44.38	43.15	5	13,864	0.04%
2023/03/15	44.1	45.96	63	45.99	44.80	-18.9	13,872	-0.14%
2023/03/14	24	43.09	9.1	42.87	42.90	14.9	13,523	0.11%
2023/03/13	16.2	42.55	16	42.09	43.00	0.2	13,860	0.00%
2023/03/10	31	43.90	33	43.77	43.75	-2	14,225	-0.01%
2023/03/09	8	44.26	4	44.38	43.45	4	14,343	0.03%
2023/03/08	8	45.43	9	45.30	45.20	-1	14,704	-0.01%
2023/03/07	9	45.38	5	45.41	45.35	4	14,953	0.03%
2023/03/06	1.1	45.21	4	44.25	45.35	-2.9	15,024	-0.02%
2023/03/03	8	43.99	3	44.18	43.85	5	14,898	0.03%
2023/03/02	7	44.05	7	43.98	42.85	0	14,781	0.00%
2023/03/01	3	43.10	5	43.64	43.60	-2	14,420	-0.01%
2023/02/24	13	42.82	15	42.97	42.90	-2	14,315	-0.01%
2023/02/23	20	43.05	21	43.20	43.10	-1	14,202	-0.01%
2023/02/22	17	42.60	89.1	41.94	43.30	-72.1	14,043	-0.51%
2023/02/21	89.1	41.93	104.1	42.52	41.75	-15	13,598	-0.11%	大賣/
2023/02/20	17.1	41.25	46	41.67	41.40	-28.9	13,096	-0.22%
2023/02/17	33	39.57	19	39.73	39.90	14	12,905	0.11%
2023/02/16	34	39.58	63	39.75	40.50	-29	12,807	-0.23%
2023/02/15	25	39.16	12	39.12	38.80	13	12,600	0.10%
2023/02/13	1	36.50	3	36.73	36.50	-2	12,420	-0.02%
2023/02/10	8	39.48	26	39.08	38.55	-18	12,564	-0.14%
2023/02/09	32	38.65	11	38.35	38.60	21	12,748	0.16%
2023/02/08	3	39.55	1	38.70	38.50	2	12,811	0.02%
2023/02/07	1	39.60	1	39.30	39.60	0	12,781	0.00%
2023/02/06	1	38.90	25	38.52	39.25	-24	12,779	-0.19%
2023/02/03	19	39.21	6	38.95	38.50	13	12,727	0.10%
2023/02/02	19.1	39.86	8	40.00	39.90	11.1	12,609	0.09%
2023/02/01	26	40.38	26	40.92	39.85	0	12,472	0.00%
2023/01/31	158	40.72	52	41.13	41.20	106	12,257	0.86%	大買/鉅額交易
2023/01/30	23	38.64	19	38.32	39.10	4	11,844	0.03%
2023/01/17	27	35.89	18	35.89	36.40	9	11,549	0.08%
2023/01/16	8	34.61	1	34.55	34.60	7	11,418	0.06%
2023/01/13	2	34.58	1	34.35	34.35	1	11,423	0.01%
2023/01/12	0	0.00	6	36.33	36.15	-6	11,390	-0.05%
2023/01/11	2	37.35	2	37.93	36.20	0	11,389	0.00%
2023/01/10	32	37.57	23	37.21	37.00	9	11,213	0.08%
2023/01/09	6	36.97	7	37.27	37.45	-1	11,059	-0.01%
2023/01/06	2	35.90	1	36.50	36.75	1	10,943	0.01%
2023/01/05	16	37.16	14	37.41	36.30	2	10,843	0.02%
2023/01/04	15	36.70	18	37.39	37.20	-3	10,622	-0.03%
2023/01/03	1	34.00	6	34.56	35.10	-5	10,104	-0.05%
2022/12/30	1	33.45	1	34.05	33.45	0	9,948	0.00%
2022/12/29	0	0.00	4	34.26	34.35	-4	9,931	-0.04%
2022/12/28	4	35.61	9	36.07	35.00	-5	9,959	-0.05%
2022/12/27	3	36.62	2	36.60	36.70	1	9,988	0.01%
2022/12/26	8	36.04	1	35.20	36.15	7	9,992	0.07%
2022/12/23	22	35.83	22	36.02	36.05	0	9,966	0.00%
2022/12/22	1	34.35	30	33.97	34.50	-29	9,874	-0.29%
2022/12/21	21	34.71	30	34.18	33.80	-9	9,800	-0.09%
2022/12/20	16	35.15	68	35.40	34.20	-52	9,769	-0.53%
2022/12/19	24	36.31	15	36.49	35.90	9	9,585	0.09%
2022/12/16	52	37.18	10	37.66	37.00	42	9,527	0.44%
2022/12/15	26	38.41	15	38.27	39.00	11	9,295	0.12%
2022/12/14	14	35.96	29	36.89	37.75	-15	8,711	-0.17%
2022/12/13	6	34.96	5	34.57	34.35	1	8,350	0.01%
2022/12/12	3	34.77	7	34.75	34.10	-4	8,104	-0.05%
2022/12/09	28	34.34	27	34.08	34.80	1	8,101	0.01%
2022/12/08	6	34.35	7	34.82	34.80	-1	7,933	-0.01%
2022/12/07	60	34.64	71	34.90	34.45	-11	8,029	-0.14%
2022/12/06	8	34.07	11	34.40	33.90	-3	7,813	-0.04%
2022/12/05	24	34.13	33	33.74	35.00	-9	7,827	-0.11%
2022/12/02	23	33.49	18	33.85	34.40	5	7,489	0.07%
2022/12/01	55	32.39	54	32.62	33.25	1	6,982	0.01%
2022/11/30	46	30.69	66	30.47	30.25	-20	6,673	-0.30%
2022/11/29	27	28.96	28	29.04	29.25	-1	6,178	-0.02%
2022/11/28	15	27.24	11	27.37	27.70	4	5,838	0.07%
2022/11/25	6	26.00	7	25.94	25.75	-1	5,729	-0.02%
2022/11/24	13	26.17	4	26.30	26.20	9	5,671	0.16%
2022/11/22	1	24.75	0	0.00	25.40	1	5,610	0.02%
2022/11/21	37	25.86	27	25.86	25.55	10	5,635	0.18%
2022/11/18	1	25.30	25	25.44	25.30	-24	5,555	-0.43%
2022/11/17	25	25.29	0	0.00	25.25	25	5,490	0.46%
2022/11/15	22	24.92	25	25.31	24.80	-3	5,401	-0.06%
2022/11/14	9	26.24	0	0.00	26.35	9	5,315	0.17%
2022/11/11	0	0.00	25	26.19	25.35	-25	5,212	-0.48%
2022/11/10	47	25.99	21	25.71	25.85	26	5,116	0.51%
2022/11/09	3	26.40	0	0.00	26.10	3	4,983	0.06%
2022/11/08	17	27.48	17	27.81	26.50	0	4,905	0.00%
2022/11/07	10	28.15	41	27.69	26.65	-31	4,624	-0.67%
2022/11/04	13	25.38	13	26.36	26.65	0	4,221	0.00%
2022/11/03	12	24.81	18	24.94	24.25	-6	4,008	-0.15%
2022/10/28	1	21.95	0	0.00	21.70	1	3,790	0.03%
2022/10/26	8	22.04	6	22.75	22.05	2	3,759	0.05%
2022/10/25	0	0.00	1	22.80	22.70	-1	3,746	-0.03%
2022/10/24	10	24.20	10	23.45	22.90	0	3,705	0.00%
2022/10/21	1	23.70	11	23.76	23.55	-10	3,658	-0.27%
2022/10/20	22	23.75	12	23.55	23.55	10	3,562	0.28%
2022/10/18	1	22.70	1	22.90	22.90	0	3,400	0.00%
2022/10/13	1	21.45	1	21.55	20.95	0	3,285	0.00%
2022/10/12	1	22.15	15	22.15	22.30	-14	3,236	-0.43%
2022/10/11	4	22.78	2	22.83	22.75	2	3,199	0.06%
2022/10/07	5	25.50	5	25.30	25.25	0	3,149	0.00%
2022/10/06	41	25.80	0.1	25.60	25.75	40.9	3,112	1.32%
2022/10/05	9	25.36	6	26.00	25.30	3	3,038	0.10%
2022/10/04	21	25.60	20	25.56	26.00	1	2,936	0.03%
2022/10/03	33	24.90	24	25.26	25.40	9	2,770	0.32%
2022/09/30	7	23.98	7	23.96	24.00	0	2,588	0.00%
2022/09/29	0	0.00	4	22.33	23.05	-4	2,491	-0.16%
2022/09/28	6	21.88	0	0.00	21.20	6	2,397	0.25%
2022/09/27	3	23.65	11	22.91	23.45	-8	2,338	-0.34%
2022/09/23	8	25.18	3	25.47	25.45	5	2,179	0.23%
2022/09/21	4	24.54	2	24.30	24.30	2	2,035	0.10%
2022/09/20	1	24.65	0	0.00	25.50	1	1,990	0.05%
2022/09/19	1	25.30	1	25.30	24.90	0	1,926	0.00%
2022/09/14	1	27.40	1	27.65	27.95	0	1,591	0.00%
2022/09/13	23	25.87	27	26.13	26.60	-4	1,314	-0.30%
2022/09/12	19	25.10	18	24.64	24.40	1	1,015	0.10%
2022/09/06	1	21.35	4	22.14	21.10	-3	699	-0.43%
2022/09/05	2	23.13	2	23.35	22.70	0	668	0.00%
2022/09/02	4	23.70	0	0.00	23.30	4	643	0.62%
2022/08/30	4	22.28	1	21.85	21.70	3	482	0.62%
2022/08/26	1	20.50	1	21.00	21.35	0	422	0.00%
2022/08/25	0	0.00	1	19.80	20.30	-1	360	-0.28%
2022/08/19	2	19.43	0	0.00	19.60	2	313	0.64%
2022/04/27	0	0.00	37	18.82	18.95	-37	409	-9.03%
2022/04/20	1	20.65	0	0.00	20.65	1	410	0.24%
2022/04/19	0	20.50	0	0.00	20.50	0	419	0.00%
2022/04/13	0	0.00	10	20.71	20.80	-10	459	-2.18%
2022/04/06	0	22.50	0	0.00	21.80	0	480	0.00%
2022/03/30	0	0.00	1	22.20	22.15	-1	497	-0.20%
2022/03/22	0	21.70	0	0.00	21.80	0	510	0.00%
2022/03/09	0	0.00	2	21.75	21.65	-2	519	-0.38%
2022/02/09	0	0.00	3	22.45	22.85	-3	774	-0.39%
2022/01/07	0	0.00	1	22.10	21.45	-1	918	-0.11%
2021/12/21	1	22.20	0	0.00	22.35	1	940	0.11%
2021/12/15	0	0.00	1	22.30	22.30	-1	972	-0.10%
2021/12/07	2	23.25	0	0.00	23.00	2	1,008	0.20%
2021/12/06	2	23.00	0	0.00	23.05	2	1,005	0.20%
2021/11/29	6	23.26	5	23.55	23.30	1	992	0.10%
2021/11/26	0	0.00	1	24.55	24.20	-1	981	-0.10%
2021/11/25	30	25.50	0	0.00	25.15	30	967	3.10%
2021/11/22	0	0.00	2	25.20	25.30	-2	929	-0.22%
2021/11/19	11	24.71	0	0.00	24.80	11	933	1.18%
2021/11/18	4	25.80	1	25.40	25.40	3	923	0.32%
2021/11/16	5	26.55	5	26.10	26.95	0	875	0.00%
2021/11/10	0	0.00	4	24.85	24.85	-4	784	-0.51%
2021/11/09	0	0.00	2	24.95	25.00	-2	783	-0.26%
2021/11/05	0	0.00	8	23.90	24.35	-8	760	-1.05%
2021/11/04	0	23.90	0	0.00	24.10	0	760	0.00%
2021/11/03	1	24.05	2	24.20	23.90	-1	749	-0.13%
2021/11/01	17	24.96	15	24.20	24.20	2	709	0.28%
2021/10/29	10	24.60	3	23.97	24.50	7	690	1.01%
2021/10/27	1	21.60	0	0.00	21.85	1	602	0.17%
2021/10/05	1	21.30	0	0.00	22.20	1	1,435	0.07%
2021/09/17	1	24.05	0	0.00	24.05	1	1,537	0.07%
2021/09/14	0	0.00	5	23.25	23.10	-5	1,534	-0.33%
2021/09/01	0	0.00	10	23.50	23.25	-10	1,633	-0.61%
2021/08/24	1	21.60	0	0.00	21.30	1	1,698	0.06%
2021/08/06	1	23.00	0	0.00	23.00	1	2,066	0.05%
2021/07/21	1	25.70	1	25.30	25.10	0	2,424	0.00%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/19	2	27.50	0	0.00	26.50	2	2,415	0.08%
2021/07/16	1	26.20	0	0.00	25.50	1	2,374	0.04%
2021/07/15	0	0.00	1	25.45	25.50	-1	2,398	-0.04%
2021/07/14	7	26.03	5	24.94	25.90	2	2,393	0.08%
2021/07/13	2	26.15	2	25.05	26.15	0	2,265	0.00%
2021/07/07	5	22.60	0	0.00	22.75	5	2,460	0.20%
2021/06/03	0	0.00	0	23.35	23.20	0	4,643	0.00%
2021/06/01	6	23.85	0	0.00	23.80	6	4,686	0.13%
2021/05/28	0	0.00	1	23.55	23.30	-1	4,738	-0.02%
2021/05/26	17	24.21	17	23.97	23.20	0	4,766	0.00%
2021/05/14	1	23.15	0	0.00	20.50	1	4,678	0.02%
2021/05/11	0	0.00	4	24.09	24.15	-4	4,571	-0.09%
2021/05/07	2	25.83	0	0.00	26.60	2	4,513	0.04%
2021/05/06	5	27.80	5	27.30	26.20	0	4,480	0.00%
2021/05/04	0	0.00	4	25.98	25.35	-4	4,372	-0.09%
2021/04/22	1	30.75	0	0.00	30.65	1	4,187	0.02%
2021/04/21	0	0.00	1	33.40	33.70	-1	4,095	-0.02%
2021/04/20	20	32.43	0	0.00	32.25	20	4,037	0.50%
2021/04/19	7	32.40	5	32.20	32.05	2	4,030	0.05%
2021/04/15	5	33.00	0	0.00	33.05	5	3,971	0.13%
2021/04/14	6	32.38	7	31.84	32.05	-1	3,856	-0.03%
2021/04/12	0	0.00	1	33.45	33.65	-1	3,692	-0.03%
2021/04/09	8	32.96	13	33.17	33.15	-5	3,596	-0.14%
2021/04/08	0	0.00	2	31.50	31.40	-2	3,318	-0.06%
2021/04/07	7	31.74	19	31.38	30.80	-12	3,286	-0.37%
2021/04/06	107	29.57	85	28.94	31.45	22	3,194	0.69%	大買/
2021/04/01	20	28.50	16	28.79	29.45	4	2,550	0.16%
2021/03/31	23	25.70	29	25.98	26.80	-6	2,602	-0.23%
2021/03/30	5	24.60	13	24.56	24.40	-8	2,664	-0.30%
2021/03/23	3	23.07	0	0.00	23.45	3	2,699	0.11%
2021/03/22	12	24.05	6	23.80	23.70	6	2,722	0.22%
2021/03/18	1	24.30	0	0.00	24.30	1	2,541	0.04%
2021/03/17	2	22.90	0	0.00	22.80	2	2,486	0.08%
2021/03/16	0	0.00	3	22.95	22.80	-3	2,474	-0.12%
2021/03/15	3	22.88	0	0.00	22.90	3	2,508	0.12%
2021/03/12	2	23.00	0	0.00	22.70	2	2,526	0.08%
2021/03/11	1	22.80	0	0.00	22.50	1	2,475	0.04%
2021/03/10	0	0.00	1	21.95	22.75	-1	2,462	-0.04%
2021/03/04	2	22.60	0	0.00	22.50	2	2,455	0.08%
2021/03/02	0	0.00	1	22.15	21.75	-1	2,395	-0.04%
2021/02/26	1	21.80	0	0.00	21.80	1	2,429	0.04%
2021/02/24	0	0.00	6	21.70	21.60	-6	2,520	-0.24%
2021/02/22	3	21.90	9	20.70	22.00	-6	2,456	-0.24%
2021/02/19	0	0.00	3	19.90	20.00	-3	2,356	-0.13%
2021/02/05	0	0.00	1	18.10	18.05	-1	2,392	-0.04%
2021/01/25	0	0.00	1	17.65	18.10	-1	2,738	-0.04%
2021/01/13	5	19.80	0	0.00	19.65	5	3,031	0.16%
2021/01/11	2	19.95	1	20.10	20.30	1	3,203	0.03%
2021/01/08	1	19.80	12	19.93	20.00	-11	3,358	-0.33%
2021/01/06	1	20.40	0	0.00	20.10	1	4,040	0.02%
2021/01/05	11	21.40	0	0.00	20.85	11	4,033	0.27%
2020/12/30	1.1	21.60	0	0.00	21.50	1.1	4,455	0.02%
2020/12/29	0	0.00	6	22.10	21.50	-6	4,472	-0.13%
2020/12/28	3	21.97	0	0.00	21.60	3	4,446	0.07%
2020/12/25	6	22.93	27	23.68	22.00	-21	4,422	-0.47%
2020/12/24	41	22.58	26	23.04	23.25	15	4,198	0.36%
2020/12/22	10	21.25	0	0.00	20.70	10	4,248	0.24%
2020/12/17	1	21.75	1	20.55	20.90	0	4,967	0.00%
2020/12/14	1	21.20	0	0.00	21.00	1	4,891	0.02%
2020/12/08	10	21.25	0	0.00	21.40	10	4,899	0.20%
2020/11/30	5	21.00	0	0.00	21.00	5	5,166	0.10%
2020/11/27	10	21.45	11	21.35	21.35	-1	5,310	-0.02%
2020/11/25	10	21.65	10	21.35	21.35	0	5,639	0.00%
2020/11/24	16	21.17	22	21.83	21.55	-6	5,691	-0.11%
2020/11/23	3	20.50	4	20.15	20.30	-1	5,666	-0.02%
2020/11/19	0	0.00	7.4	20.03	19.65	-7.4	5,808	-0.13%
2020/11/17	0	0.00	10	19.70	19.60	-10	5,950	-0.17%
2020/11/06	23	21.73	28	21.50	21.30	-5	6,560	-0.08%
2020/11/05	5	21.75	0	0.00	21.30	5	6,815	0.07%
2020/11/03	2	21.63	2	21.15	21.15	0	6,816	0.00%
2020/10/30	10	22.70	0	0.00	21.40	10	6,813	0.15%
2020/10/27	12	22.62	13	22.78	22.35	-1	6,764	-0.01%
2020/10/23	10	23.50	10	23.48	23.20	0	6,777	0.00%
2020/10/21	21	23.71	25	24.07	23.80	-4	6,726	-0.06%
2020/10/20	1	22.80	0	0.00	23.15	1	6,628	0.02%
2020/10/19	1	22.00	4	23.20	23.30	-3	6,588	-0.05%
2020/10/16	11	24.00	0	0.00	22.90	11	6,485	0.17%
2020/10/15	36	24.98	27	25.29	25.40	9	6,321	0.14%
2020/10/14	3	23.65	21	22.75	23.75	-18	5,847	-0.31%
2020/10/07	10	21.65	10	21.85	22.00	0	5,628	0.00%
2020/10/06	0	0.00	21.1	20.80	21.00	-21.1	5,434	-0.39%
2020/10/05	10	19.20	10	19.10	19.10	0	5,379	0.00%
2020/09/30	0	0.00	6	18.98	19.10	-6	5,382	-0.11%
2020/09/29	0	0.00	4	19.00	18.80	-4	5,385	-0.07%
2020/09/28	21	20.38	4	19.35	19.30	17	5,390	0.32%
2020/09/25	0	0.00	16	21.97	20.45	-16	5,358	-0.30%
2020/09/24	41	22.36	7	22.54	22.70	34	5,331	0.64%
2020/09/23	16	21.02	10	20.85	22.20	6	5,037	0.12%
2020/09/22	20	19.60	20	20.30	20.20	0	4,722	0.00%
2020/09/16	1	19.00	0	0.00	18.95	1	4,656	0.02%
2020/09/03	0	0.00	2	20.00	19.80	-2	4,222	-0.05%
2020/09/02	13	19.92	13	20.27	20.20	0	4,089	0.00%
2020/08/31	0	0.00	1	21.00	21.20	-1	3,742	-0.03%
2020/08/27	0	0.00	1	17.60	17.60	-1	3,493	-0.03%
2020/08/20	7	14.75	7	14.70	14.65	0	3,125	0.00%
2020/08/19	2	14.70	12	14.71	14.50	-10	3,043	-0.33%
2020/08/17	18	15.32	8	15.50	15.00	10	2,925	0.34%
2020/08/14	0	0.00	6	14.80	14.80	-6	2,802	-0.21%
2020/08/13	16	15.49	10	15.00	14.20	6	2,717	0.22%
2020/08/12	7	14.47	6	14.79	15.10	1	2,551	0.04%
2020/08/11	2	13.68	9	13.85	13.85	-7	2,260	-0.31%
2020/08/10	8	12.50	8	12.55	12.60	0	1,959	0.00%
2020/08/05	0	0.00	1	12.00	12.20	-1	1,857	-0.05%
2020/08/03	1	11.60	0	0.00	11.80	1	1,753	0.06%
2020/07/16	0	0.00	11	12.36	12.65	-11	1,358	-0.81%
2020/07/14	11	12.58	10	12.90	11.80	1	1,258	0.08%
2020/07/10	8	11.18	0	0.00	11.25	8	1,053	0.76%
2020/07/09	2	11.70	0	0.00	11.65	2	1,022	0.20%
2020/07/02	0	0.00	5	10.50	10.50	-5	605	-0.83%
2020/06/30	5	8.95	0	0.00	8.72	5	433	1.15%
2020/06/09	0	0.00	5	8.80	8.82	-5	378	-1.32%
2020/06/08	0	0.00	2	8.86	8.88	-2	378	-0.53%
2020/06/03	0	0.00	3	9.21	9.12	-3	345	-0.87%
2020/06/02	10	9.45	0	0.00	9.29	10	320	3.12%
2020/03/04	0	0.00	10	7.79	7.92	-10	384	-2.60%
2020/03/03	10	7.89	0	0.00	7.92	10	387	2.58%
2020/02/26	1	7.83	3	7.93	8.01	-2	391	-0.51%
2020/02/24	2	7.89	0	0.00	7.79	2	384	0.52%
2020/02/12	0	0.00	10	7.93	7.98	-10	400	-2.50%
2020/02/06	10	8.02	0	0.00	8.06	10	401	2.49%
2019/07/25	0	0.00	2	7.95	8.00	-2	445	-0.45%
2019/07/23	0	0.00	0.1	7.96	7.91	-0.1	678	-0.01%
2019/07/22	0	0.00	2	7.66	7.80	-2	674	-0.30%
2019/07/11	1	7.61	0	0.00	7.61	1	969	0.10%
2019/07/03	0	0.00	1	7.81	7.80	-1	1,145	-0.09%
2019/07/02	1	7.74	0	0.00	7.84	1	1,188	0.08%
2019/06/19	0	0.00	2	7.95	7.98	-2	1,804	-0.11%
2019/05/31	2	8.35	0	0.00	8.30	2	1,781	0.11%
2019/05/24	0	0.00	1	8.32	8.21	-1	1,745	-0.06%
2019/05/20	0	0.00	2	7.85	7.85	-2	1,694	-0.12%
2019/05/10	0	0.00	2	8.00	7.94	-2	1,660	-0.12%
2019/05/07	1	8.01	1	8.15	8.01	0	1,630	0.00%
2019/05/06	2	8.02	0	0.00	7.97	2	1,618	0.12%
2019/05/03	2	8.26	1	8.29	8.26	1	1,599	0.06%
2019/05/02	5	8.65	0	0.00	8.60	5	1,573	0.32%
2019/04/29	1	8.00	0	0.00	7.96	1	1,485	0.07%
2019/04/08	0	0.00	1	12.55	12.10	-1	755	-0.13%
2019/04/01	0	0.00	4	11.95	11.95	-4	443	-0.90%
2019/03/29	4	10.85	0	0.00	10.90	4	340	1.17%
2019/03/28	0	0.00	6	9.93	9.93	-6	162	-3.68%
2018/10/01	2	9.10	0	0.00	9.10	2	124	1.61%
2018/09/20	0	0.00	2	8.80	8.68	-2	124	-1.61%
2018/09/14	2	8.67	0	0.00	8.60	2	122	1.63%
2018/08/23	0	0.00	2	8.83	8.87	-2	142	-1.40%
2018/07/20	2	9.28	0	0.00	9.25	2	176	1.13%
2018/07/13	2	9.27	0	0.00	9.30	2	186	1.07%
2018/04/30	0	0.00	1	9.67	9.66	-1	255	-0.39%
2018/04/26	0	0.00	20	9.65	9.60	-20	266	-7.49%
2018/01/16	2	10.95	0	0.00	10.95	2	599	0.33%
2018/01/15	2	11.20	2	11.10	11.20	0	599	0.00%
2018/01/12	2	11.30	5	11.25	11.15	-3	593	-0.51%
2018/01/11	3	10.83	0	0.00	10.85	3	545	0.55%