• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211114.367113.71114.5044,6910.09%
2024/11/214.1115.026.5115.46114.00-2.44,561-0.05%
2024/11/2018.1115.5015.2115.20114.5034,4450.07%
2024/11/19194113.49300114.10116.50-1064,294-2.47% 大買/大賣/鉅額交易
2024/11/18105110.988113.25113.50974,0322.41% 大買/
2024/11/151109.001109.00109.5003,9480.00%
2024/11/140.1110.000.1109.50110.00-0.13,9730.00%
2024/11/1312.1110.6710111.40109.002.13,9660.05%
2024/11/121115.004.2115.36114.50-3.23,904-0.08%
2024/11/117113.794114.38113.0033,9410.08%
2024/11/089115.221.3116.40114.507.73,9350.20%
2024/11/071.2114.4210116.55117.00-8.84,026-0.22%
2024/11/065.1112.606.1114.81112.00-14,070-0.02%
2024/11/051.1108.772110.50111.50-0.94,045-0.02%
2024/11/042.2108.8242109.25109.50-39.84,133-0.96%
2024/11/010108.0000.00111.5004,2030.00%
2024/10/301109.501110.50109.5004,2320.00%
2024/10/295109.904.1110.61109.500.94,2560.02%
2024/10/252113.503114.33113.50-14,329-0.02%
2024/10/246113.421.5114.50112.004.54,3950.10%
2024/10/2300.003.1115.78115.50-3.14,460-0.07%
2024/10/222.4114.362114.75115.000.44,4610.01%
2024/10/215.1114.529.3115.24114.00-4.24,501-0.09%
2024/10/188.2112.457.2113.14112.5014,4630.02%
2024/10/176114.3312114.50113.00-64,465-0.13%
2024/10/1612.1112.896113.67112.006.14,4530.14%
2024/10/1511.1115.1013115.50116.00-1.94,397-0.04%
2024/10/1415.1114.827114.57113.508.14,3330.19%
2024/10/1151.5114.2739112.10114.0012.54,1930.30%
2024/10/092106.251106.50106.0014,0530.02%
2024/10/0819109.1617110.53107.0024,0530.05%
2024/10/072105.002106.00106.0003,9510.00%
2024/10/044106.251106.50105.0033,9570.08%
2024/10/013106.501106.00105.5023,9790.05%
2024/09/302109.503110.00105.50-14,064-0.02%
2024/09/2700.0013107.73107.50-134,067-0.32%
2024/09/261103.5000.00102.5014,0670.02%
2024/09/251104.0000.00103.5014,0730.02%
2024/09/246103.831104.00103.0054,1110.12%
2024/09/230107.0000.00105.5004,2190.00%
2024/09/206107.0000.00105.5064,4340.14%
2024/09/1900.002108.00108.50-24,628-0.04%
2024/09/189106.336106.83106.0034,9420.06%
2024/09/165106.503107.17107.5025,1120.04%
2024/09/1310108.1011108.09108.00-15,117-0.02%
2024/09/124105.384.1106.14106.50-0.15,2510.00%
2024/09/114104.882104.25104.0025,2620.04%
2024/09/1013106.128106.81105.0055,2810.09%
2024/09/098103.069104.61106.50-15,345-0.02%
2024/09/064105.751106.00105.5035,3860.06%
2024/09/054108.3800.00106.5045,4070.07%
2024/09/045110.005109.80109.5005,4140.00%
2024/09/030.2115.211116.50115.00-0.85,425-0.01%
2024/09/0214116.973119.00116.50115,4400.20%
2024/08/309118.339119.33118.0005,4470.00%
2024/08/2915117.309117.61118.0065,4300.11%
2024/08/287117.505118.80116.5025,4840.04%
2024/08/2711116.418117.19118.0035,5620.05%
2024/08/2623117.6322117.73117.0015,5830.02%
2024/08/231108.002108.50110.00-15,450-0.02%
2024/08/226109.927110.36109.50-15,526-0.02%
2024/08/216110.674111.00110.0025,5450.04%
2024/08/203112.176111.67111.00-35,571-0.05%
2024/08/161110.001111.52111.5005,6950.00%
2024/08/151109.501109.50109.5005,7520.00%
2024/08/1410110.401110.50109.5095,7820.16%
2024/08/134108.755109.80110.00-15,769-0.02%
2024/08/123105.3444106.00106.50-415,758-0.71%
2024/08/0961.2105.3921105.38103.5040.25,8260.69%
2024/08/084102.132102.00102.0025,8230.03%
2024/08/07198.00597.9299.00-45,880-0.07%
2024/08/06586.581987.1690.00-146,192-0.23%
2024/08/05591.20790.1490.00-26,678-0.03%
2024/08/0200.004100.50100.00-47,005-0.06%
2024/08/011106.0000.00105.5017,0470.01%
2024/07/311103.5000.00104.0017,1010.01%
2024/07/291109.0000.00104.0017,1470.01%
2024/07/262107.756108.00107.50-47,203-0.06%
2024/07/221112.9800.00113.0017,2970.01%
2024/07/194116.8800.00115.5047,2970.05%
2024/07/182115.5000.00117.0027,3790.03%
2024/07/162118.501118.50118.0017,5720.01%
2024/07/122120.5000.00121.0028,1650.02%
2024/07/111122.501122.00121.5008,3620.00%
2024/07/1000.003.3121.45120.00-3.38,550-0.04%
2024/07/091119.502119.25120.50-18,759-0.01%
2024/07/082118.001.3117.80119.000.89,2860.01%
2024/07/051.1119.953120.33119.50-1.910,416-0.02%
2024/07/041120.501121.50120.00010,5250.00%
2024/07/0300.003122.50122.50-310,616-0.03%
2024/07/022.1123.2100.00122.502.110,8310.02%
2024/07/010.3124.0000.00123.500.311,0270.00%
2024/06/282125.0018.3123.82124.00-16.311,123-0.15%
2024/06/2719123.136.7124.00122.5012.311,2550.11%
2024/06/2611.4125.9213125.96125.00-1.611,215-0.01%
2024/06/259.2122.0213122.23122.00-3.911,061-0.03%
2024/06/247121.796122.42121.00110,9530.01%
2024/06/214.6115.882118.25117.502.610,7520.02%
2024/06/202116.502.4116.08117.00-0.410,5990.00%
2024/06/195.4116.501.1115.55115.004.310,7170.04%
2024/06/180.4115.0000.00115.000.410,7140.00%
2024/06/171113.501115.00114.50010,9590.00%
2024/06/142113.755112.70114.50-311,225-0.03%
2024/06/132.1113.262.4114.00113.00-0.311,3780.00%
2024/06/1200.001114.00114.50-111,575-0.01%
2024/06/1100.000.4115.00114.50-0.411,6660.00%
2024/06/073114.6600.00115.00311,8230.03%
2024/06/0618.6117.4718115.50115.500.611,8800.01%
2024/06/041118.5000.00116.50112,0260.01%
2024/06/032.2115.6400.00117.502.212,0950.02%
2024/05/313116.174116.75115.50-112,146-0.01%
2024/05/304.1117.851118.50116.003.112,2180.03%
2024/05/293121.832120.25120.00112,5210.01%
2024/05/286.3121.392121.50121.504.313,1070.03%
2024/05/242117.002117.25118.00013,2640.00%
2024/05/231117.001116.50117.50013,4550.00%
2024/05/225.4117.443.3117.70118.002.113,5490.02%
2024/05/212.4119.6200.00120.002.413,5900.02%
2024/05/201121.5000.00121.50113,5970.01%
2024/05/172123.252123.00122.50013,6990.00%
2024/05/161123.0000.00123.00113,8640.01%
2024/05/1511126.145125.80124.50614,0910.04%
2024/05/143122.500124.00123.50314,3460.02%
2024/05/136.3123.7510122.65121.50-3.714,556-0.03%
2024/05/1023122.1128122.63121.50-515,227-0.03%
2024/05/0923.1124.7923127.46122.500.115,4600.00%
2024/05/0839.3135.902137.50135.5037.315,1820.25%
2024/05/0711.1149.0510148.50150.501.115,2020.01%
2024/05/067149.2933152.42151.00-2615,341-0.17%
2024/05/0323152.0412152.63150.001115,4810.07%
2024/05/027150.366151.42152.50115,5590.01%
2024/04/3028149.5732145.95150.00-415,694-0.03%
2024/04/294144.633146.67144.00115,9310.01%
2024/04/2613144.275145.00142.50816,3890.05%
2024/04/253145.6713146.81145.50-1016,636-0.06%
2024/04/2410148.803149.83150.50717,2050.04%
2024/04/231.2146.022146.75147.00-0.817,9020.00%
2024/04/2211146.867146.71145.00418,1850.02%
2024/04/1932151.0619151.66152.001318,2110.07%
2024/04/1848161.7141162.95161.00718,3950.04%
2024/04/1718161.0837159.51162.00-1918,605-0.10%
2024/04/1620151.7015151.50151.00518,6130.03%
2024/04/1541161.2727162.13159.001418,4140.08%
2024/04/1216.1161.0169.5163.64165.50-53.418,195-0.29%
2024/04/1124156.0226156.19158.00-217,688-0.01%
2024/04/1030149.0010149.00149.002016,6060.12%
2024/04/0910136.503136.00135.50716,5650.04%
2024/04/0856141.2251139.41138.50516,4420.03%
2024/04/0311143.412142.25140.50916,2640.06%
2024/04/022143.985142.30142.00-316,062-0.02%
2024/04/0122143.5216142.81141.50615,9720.04%
2024/03/2911147.8211148.50147.50015,7810.00%
2024/03/285151.603150.50150.00215,7350.01%
2024/03/2711.1151.415151.80150.006.115,7080.04%
2024/03/2647159.8734.5160.57156.0012.615,6650.08%
2024/03/255160.306160.75160.00-115,653-0.01%
2024/03/224.5160.446159.83159.00-1.515,719-0.01%
2024/03/217161.435161.50161.50215,6630.01%
2024/03/2041160.9925160.32158.501615,6770.10%
2024/03/1959163.7651.1164.82166.007.915,4880.05%
2024/03/1857.6157.3972158.41160.00-14.415,261-0.09%
2024/03/157152.2913150.54155.00-615,106-0.04%
2024/03/1416144.4700.00144.501614,8830.11%
2024/03/1310151.155151.00149.50514,8010.03%
2024/03/1213156.887.2157.02155.505.814,6620.04%
2024/03/1110159.1000.00158.501014,5760.07%
2024/03/084.4162.517162.07159.50-2.614,534-0.02%
2024/03/071169.00107.1166.53165.50-106.114,464-0.73% 大賣/鉅額交易
2024/03/06141172.3737171.74172.0010414,3930.72% 大買/鉅額交易
2024/03/058168.1362167.56169.50-5414,335-0.38%
2024/03/0417.2173.0135.1169.91172.00-17.914,308-0.13%
2024/03/0178.2163.04167160.18163.00-88.813,957-0.64% 大賣/
2024/02/2916169.812170.00171.501413,3990.10%
2024/02/2722170.0584171.85170.00-6213,349-0.46%
2024/02/268173.6311174.27175.50-313,207-0.02%
2024/02/2328171.957171.43169.502113,0150.16%
2024/02/228170.4416170.41173.50-812,929-0.06%
2024/02/215166.5011167.23166.50-612,837-0.05%
2024/02/20142.5162.997163.43164.50135.512,8811.05% 大買/鉅額交易
2024/02/1917163.5611.2162.23163.505.812,9210.04%
2024/02/1687.2168.0325.6167.14163.0061.612,9930.47%
2024/02/1547173.6549173.87172.50-213,071-0.02%
2024/02/0526170.4433172.06171.00-712,948-0.05%
2024/02/02126176.49116.2178.43172.509.812,7730.08% 大買/大賣/
2024/02/0136.2169.8650.2170.54173.00-1412,144-0.12%
2024/01/3125.1160.3116.1159.78158.00911,9690.08%
2024/01/3015.2159.2927.5158.35160.00-12.312,049-0.10%
2024/01/2923.4155.7122153.02151.501.412,0000.01%
2024/01/2629148.9716149.50149.501311,9110.11%
2024/01/2510153.4520152.90152.50-1011,796-0.08%
2024/01/2417.1153.2514152.00152.503.111,9110.03%
2024/01/2378156.6259155.81155.001911,8120.16%
2024/01/2226.2151.0260.2153.21156.00-3411,625-0.29%
2024/01/1916144.007.2144.37142.008.811,1400.08%
2024/01/1836.1146.9549.3146.89146.00-13.210,885-0.12%
2024/01/17100.2142.55125.4143.71147.00-25.210,285-0.25% 大賣/
2024/01/1620.3129.4740.3131.14134.50-209,519-0.21%
2024/01/1541128.2339127.17127.0029,1770.02%
2024/01/1222.8128.4326.9127.05127.50-4.19,016-0.05%
2024/01/1138129.2573.4128.94126.50-35.48,536-0.41%
2024/01/1065.2120.1416119.56119.0049.28,1850.60%
2024/01/082113.5000.00113.5028,2910.02%
2024/01/0500.004117.00117.00-48,419-0.05%
2024/01/042113.7500.00114.5028,5630.02%
2024/01/0310116.303115.50117.5078,6680.08%
2024/01/026111.676113.58111.5008,8140.00%
2023/12/291113.0000.00112.5019,3800.01%
2023/12/283.1115.322114.50113.501.19,5350.01%
2023/12/2700.001119.00119.00-19,758-0.01%
2023/12/261118.002118.25118.00-110,180-0.01%
2023/12/2500.007117.93117.00-711,245-0.06%
2023/12/225115.102116.25116.00311,7050.03%
2023/12/2000.001114.00113.00-111,992-0.01%
2023/12/1900.004112.00111.00-412,528-0.03%
2023/12/152114.000.4115.50112.001.613,6280.01%
2023/12/142.4118.252.2119.46116.500.214,0770.00%
2023/12/134119.252.4120.00120.001.614,0840.01%
2023/12/123.2118.841119.00119.002.214,0330.02%
2023/12/110.2116.0000.00117.000.213,9580.00%
2023/12/070.2119.0000.00117.000.213,8780.00%
2023/12/051115.5000.00116.00113,7720.01%
2023/12/0400.006115.67114.50-613,739-0.04%
2023/12/011118.002.2118.27118.00-1.213,693-0.01%
2023/11/3014118.7515118.20118.50-113,690-0.01%
2023/11/2935118.5433.9119.74118.501.113,6190.01%
2023/11/281.8115.6300.00116.501.813,4500.01%
2023/11/271.1116.958114.63115.00-6.913,386-0.05%
2023/11/244113.251114.00112.50313,2800.02%
2023/11/227115.295116.00114.00213,1630.02%
2023/11/203.1117.352116.50116.501.113,0540.01%
2023/11/177117.6438116.01114.00-3112,949-0.24%
2023/11/165.1122.7912119.29118.50-6.912,798-0.05%
2023/11/1594123.7672122.96124.502212,6520.17%
2023/11/1458.2125.7260125.65125.50-1.812,392-0.01%
2023/11/1327128.3315127.00125.001212,0440.10%
2023/11/1017.1140.9226140.79138.50-8.911,813-0.08%
2023/11/0949143.8233142.83144.501611,6610.14%
2023/11/0882150.8574151.97149.50811,4200.07%
2023/11/0735143.9036.1145.24148.50-1.111,018-0.01%
2023/11/0619133.2421.1133.18135.00-2.110,699-0.02%
2023/11/0312124.8812124.42125.00010,3260.00%
2023/11/0224121.2924.1121.48123.50-0.110,2180.00%
2023/11/0114122.4315121.33120.00-110,111-0.01%
2023/10/311119.002120.00118.50-19,827-0.01%
2023/10/3011118.7712117.42117.50-19,701-0.01%
2023/10/271111.501111.00111.5009,5280.00%
2023/10/262110.255109.30110.50-39,483-0.03%
2023/10/2510114.0010113.50112.5009,3720.00%
2023/10/239111.0021113.29114.00-129,318-0.13%
2023/10/2012115.0000.00115.00129,2780.13%
2023/10/193116.176115.08116.00-39,248-0.03%
2023/10/185115.708115.19115.00-39,152-0.03%
2023/10/1724118.7328119.05118.00-49,055-0.04%
2023/10/165117.6013117.35118.00-88,801-0.09%
2023/10/1311116.417115.36115.5048,6840.05%
2023/10/1217119.2118119.47119.00-18,531-0.01%
2023/10/117118.078118.50118.00-18,363-0.01%
2023/10/0616116.757117.07116.5098,1720.11%
2023/10/0535119.2447.2118.70119.00-12.27,900-0.15%
2023/10/047111.147111.21111.5007,2720.00%
2023/10/0325111.8222.2110.61112.002.97,0510.04%
2023/10/0214109.3914109.57110.0006,7670.00%
2023/09/28167.2110.30173.1108.23111.50-66,309-0.09% 大買/大賣/
2023/09/2727101.5228.1101.31104.50-1.15,250-0.02%
2023/09/26696.15695.4795.0004,7080.00%
2023/09/25110.196.5211095.2496.200.14,5030.00% 大買/大賣/
2023/09/2266.195.7546100.2396.0020.14,2220.48%
2023/09/21178.599.6618199.96103.00-2.53,587-0.07% 大買/大賣/
2023/09/202097.1031.897.67100.00-11.82,731-0.43%
2023/09/1934.494.2842.294.1691.00-7.82,290-0.34%
2023/09/187.288.6000.0088.607.21,6930.43%
2023/09/1500.00280.6080.60-21,606-0.12%
2023/09/13873.43573.3473.3031,5860.19%
2023/09/12372.9700.0072.6031,5850.19%
2023/09/11473.85774.2674.20-31,570-0.19%
2023/09/08774.04173.9074.0061,5550.39%
2023/09/0700.00173.7073.90-11,545-0.06%
2023/09/0600.000.372.6973.10-0.31,535-0.02%
2023/09/0400.001070.6072.20-101,522-0.66%
2023/09/011069.0000.0069.60101,4940.67%
2023/08/180.566.6600.0065.100.51,4680.03%
2023/08/1600.000.471.5072.00-0.41,373-0.03%
2023/08/15171.8000.0071.7011,3290.08%
2023/08/1100.00172.7073.00-11,279-0.08%
2023/08/08270.5000.0070.9021,1100.18%
2023/07/1400.00270.7069.90-2932-0.21%
2023/07/13268.9000.0070.5029240.22%
2023/07/1100.000.568.6068.80-0.5888-0.06%
2023/07/0700.00269.4069.20-2880-0.23%
2023/06/2900.00067.3067.5008110.00%
2023/06/080.567.7000.0067.500.57640.07%
2023/06/0200.00166.2066.30-1770-0.13%
2023/05/302066.402066.4066.6007820.00%
2023/05/29166.6000.0066.6018120.12%
2023/05/2400.000.966.5067.40-0.9887-0.10%
2023/05/050.665.3000.0065.400.69770.06%
2023/04/19267.8000.0068.2021,0530.19%
2023/04/1800.00268.5068.50-21,042-0.19%
2023/04/170.367.6100.0067.700.31,0310.03%
2023/04/14267.1000.0067.4021,0340.19%
2023/04/130.167.3000.0067.300.11,0350.00%
2023/04/060.367.190.266.9067.400.11,0480.01%
2023/03/280.266.3000.0066.100.21,2600.01%
2023/03/2700.00266.5066.60-21,355-0.15%
2023/03/240.166.3000.0066.300.11,4280.00%
2023/03/2300.000.167.0066.90-0.11,426-0.01%
2023/03/2200.00266.7066.70-21,435-0.14%
2023/03/202.166.0600.0065.902.11,4550.15%
2023/03/1600.00266.1065.60-21,470-0.14%
2023/03/150.166.5000.0066.200.11,4790.00%
2023/03/13165.80166.6066.9001,5150.00%
2023/03/1000.003.166.0366.70-3.11,518-0.21%
2023/03/06165.5000.0065.6011,5400.06%
2023/03/011.264.0100.0064.101.21,5460.08%
2023/02/242.164.7600.0065.002.11,5170.14%
2023/02/2300.00167.2067.30-11,449-0.07%
2023/02/2200.000.166.6067.00-0.11,468-0.01%
2023/02/140.165.8000.0065.600.11,5150.01%
2023/02/130.265.4500.0065.700.21,5310.01%
2023/02/0900.00466.4066.40-41,541-0.26%
2023/02/0800.00166.5066.60-11,556-0.06%
2023/02/07165.8000.0066.5011,5620.06%
2023/02/060.166.1000.0066.000.11,5850.01%
2023/02/03166.401566.7066.90-141,576-0.89%
2023/02/02466.2000.0065.9041,6340.24%
2023/02/0100.00165.5065.40-11,620-0.06%
2023/01/31164.3000.0065.4011,6150.06%
2023/01/040.160.9000.0060.700.11,7940.01%
2022/12/23162.4000.0062.7011,9400.05%
2022/12/2100.00161.7061.70-11,893-0.05%
2022/12/200.161.9000.0061.700.11,8350.01%
2022/12/19164.4000.0064.2011,7910.06%
2022/12/060.162.4000.0062.500.11,9790.01%
2022/12/0200.00162.8063.50-11,951-0.05%
2022/11/28361.50360.9061.5001,9890.00%
2022/11/25361.10361.2061.1001,9890.00%
2022/11/24361.10360.5061.1001,9930.00%
2022/11/23260.30260.3060.3002,0020.00%
2022/11/18160.7000.0060.6012,0400.05%
2022/11/1700.000.260.6060.70-0.22,034-0.01%
2022/11/1100.00260.1060.10-22,032-0.10%
2022/11/10059.0000.0058.8002,0330.00%
2022/11/0800.00158.6058.20-12,046-0.05%
2022/11/01157.9000.0058.0012,1720.05%
2022/10/26360.90461.5361.90-12,134-0.05%
2022/10/21262.50262.6062.3002,1900.00%
2022/10/18362.0000.0061.8032,1670.14%
2022/10/120.161.0000.0061.700.12,1120.00%
2022/10/112.163.24263.4562.800.12,0980.00%
2022/09/26259.40259.3058.8002,2350.00%
2022/09/20159.3000.0060.3012,2110.05%
2022/09/19161.4000.0060.1012,1520.05%
2022/09/1400.00261.7061.90-22,475-0.08%
2022/09/08261.9000.0062.0023,2960.06%
2022/09/01164.70164.5064.5003,7420.00%
2022/08/29164.9000.0064.7013,9080.03%
2022/08/26166.3000.0066.0014,0580.02%
2022/08/231064.3500.0064.60104,2330.24%
2022/08/18364.2000.0064.1034,3710.07%
2022/08/15365.6000.0065.7034,4960.07%
2022/08/121065.4000.0065.10104,5520.22%
2022/08/10264.4000.0064.0024,6210.04%
2022/08/086.165.7700.0065.506.14,7560.13%
2022/07/2800.001569.3069.50-155,100-0.29%
2022/07/26567.8000.0067.8055,3380.09%
2022/07/20365.20465.1065.30-15,466-0.02%
2022/07/19264.500.164.8064.901.95,5270.03%
2022/07/15764.0000.0064.1075,7350.12%
2022/07/14162.90163.3063.4005,8770.00%
2022/07/01366.9000.0063.7035,8120.05%
2022/06/2900.00167.6067.30-15,775-0.02%
2022/06/28869.13468.9068.7045,7710.07%
2022/06/27468.25269.0068.7025,7600.03%
2022/06/24469.8700.0067.7045,7840.07%
2022/06/22271.30171.4070.7015,5380.02%
2022/06/21270.90271.4070.8005,3580.00%
2022/06/201.167.73171.2068.000.15,1750.00%
2022/06/17279.35279.6077.3004,8550.00%
2022/06/1600.00180.1079.90-14,582-0.02%
2022/06/15379.0300.0078.6034,3970.07%
2022/06/14775.97776.4176.9004,2610.00%
2022/06/13676.97977.2477.20-34,204-0.07%
2022/06/101579.0315.279.4078.70-0.24,1560.00%
2022/06/09280.05280.6580.4004,0940.00%
2022/06/08780.37780.3680.3004,0920.00%
2022/06/07779.041080.5580.70-34,058-0.07%
2022/06/06280.202981.1180.30-273,972-0.68%
2022/06/02377.83377.6077.6003,8570.00%
2022/06/010.278.6000.0078.200.23,8260.01%
2022/05/31375.57376.1375.3003,7430.00%
2022/05/30175.10176.1076.0003,7230.00%
2022/05/27175.6000.0075.2013,7290.03%
2022/05/26474.70475.3375.0003,8000.00%
2022/05/25371.73473.8874.90-13,772-0.03%
2022/05/241972.57472.1572.10153,7070.40%
2022/05/2000.00173.1073.60-13,740-0.03%
2022/05/18171.5000.0072.2013,8750.03%
2022/05/17170.9000.0071.0013,9840.03%
2022/05/13168.7000.0068.6014,5050.02%
2022/05/11069.00168.7068.70-14,538-0.02%
2022/05/1000.00268.5568.90-24,525-0.04%
2022/05/06168.0000.0067.8014,4870.02%
2022/05/05169.2000.0069.6014,5480.02%
2022/05/04168.3000.0068.0014,5500.02%
2022/04/2600.00172.6072.80-14,786-0.02%
2022/04/25869.69870.9570.1004,7830.00%
2022/04/22272.0000.0072.2024,7790.04%
2022/04/21174.7000.0073.8014,7520.02%
2022/04/20173.1000.0074.3014,7540.02%
2022/04/1800.00378.7077.60-34,963-0.06%
2022/03/31280.0000.0079.3025,5080.04%
2022/03/2900.00181.3081.40-15,463-0.02%
2022/03/28280.70182.0082.3015,4660.02%
2022/03/25383.30183.2083.2025,4310.04%
2022/03/2300.00285.2084.70-25,491-0.04%
2022/03/21286.9000.0085.8025,5040.04%
2022/03/18386.8000.0086.9035,5000.05%
2022/03/16081.9000.0082.6005,4660.00%
2022/03/111.184.01185.1084.100.15,4640.00%
2022/03/02183.6000.0083.9015,3830.02%
2022/03/01584.90585.0085.0005,3300.00%
2022/02/241087.9000.0086.90105,1750.19%
2022/02/22286.35285.8085.8005,0850.00%
2022/02/21284.75385.7386.50-15,038-0.02%
2022/02/181585.471584.5985.6005,0000.00%
2022/02/171186.651287.7686.20-14,920-0.02%
2022/02/163691.083790.8089.90-14,778-0.02%
2022/02/157094.456494.4489.8064,6260.13%
2022/02/14896.9819.393.7796.20-11.34,161-0.27%
2022/02/11490.40589.9690.50-13,921-0.03%
2022/02/10788.57690.0288.3013,8330.03%
2022/02/09989.87988.8489.6003,8300.00%
2022/02/08988.49988.2289.5003,8100.00%
2022/02/07288.35388.4389.40-13,780-0.03%
2022/01/261585.311585.3985.0003,7290.00%
2022/01/24786.14987.3686.30-23,512-0.06%
2022/01/211089.0921.489.3389.20-11.43,413-0.33%
2022/01/20388.90289.0090.0013,3180.03%
2022/01/19985.601187.9485.10-23,170-0.06%
2022/01/18990.201286.3890.20-33,068-0.10%
2022/01/171185.271184.4785.3002,9070.00%
2022/01/141085.261084.3185.2002,8550.00%
2022/01/13984.01984.0084.5002,7910.00%
2022/01/12283.801.183.6485.0012,7490.03%
2022/01/115182.914982.6584.0022,6410.08%
2022/01/10379.70179.4079.2022,3470.09%
2022/01/0700.00575.4076.90-52,252-0.22%
2022/01/05575.3000.0075.3052,1300.23%
2022/01/041774.982375.0075.10-62,111-0.28%
2021/12/30672.92273.4573.5041,9650.20%
2021/12/29169.30768.9671.50-61,810-0.33%
2021/12/28167.70667.5767.90-51,690-0.30%
2021/12/2700.00666.5767.00-61,652-0.36%
2021/12/03165.4000.0065.4011,6010.06%
2021/12/02265.1000.0065.1021,6170.12%
2021/12/01162.900.466.0066.300.61,6320.04%
2021/11/30563.4600.0063.4051,6040.31%
2021/11/29363.332362.9563.70-201,632-1.23%
2021/11/26263.30264.0063.3001,6460.00%
2021/11/25164.60164.7064.6001,6370.00%
2021/11/24164.7000.0064.7011,6620.06%
2021/11/23164.60164.7064.6001,7010.00%
2021/11/1500.00566.2665.90-51,754-0.29%
2021/11/1200.00165.3065.90-11,769-0.06%
2021/11/081264.73363.9065.0091,9010.47%
2021/11/04464.80365.0064.7012,0230.05%
2021/11/03763.80663.9764.5012,1050.05%
2021/11/021163.89963.6763.8022,0990.10%
2021/11/01762.8000.0062.5072,0680.34%
2021/10/28162.6000.0062.7012,0670.05%
2021/10/2000.00162.4062.20-12,234-0.04%
2021/10/06557.8000.0058.1052,3140.22%
2021/09/24262.8500.0062.7022,6340.08%
2021/09/2300.00462.7562.40-42,648-0.15%
2021/09/22961.8400.0062.3092,6390.34%
2021/09/1700.00362.9064.30-32,605-0.12%
2021/09/10463.2000.0063.8042,5480.16%
2021/09/0900.00561.2061.10-52,487-0.20%
2021/09/081060.7000.0059.30102,4710.40%
2021/09/0600.000.561.5061.60-0.52,439-0.02%
2021/09/02560.8000.0060.3052,4020.21%
2021/08/27159.7000.0059.2012,3380.04%
2021/08/24258.3000.0058.3022,3620.08%
2021/08/17160.3000.0059.5012,3650.04%
2021/08/13463.50363.1062.1012,2990.04%
2021/08/1200.00163.8064.80-12,262-0.04%
2021/08/111.167.33167.8065.900.12,2330.00%
2021/08/10366.93566.8867.60-22,205-0.09%
2021/07/3000.00462.5062.10-42,293-0.17%
2021/07/1900.00161.8061.50-12,719-0.04%
2021/07/13161.40460.6059.60-33,246-0.09%
2021/07/12259.3000.0059.1023,2060.06%
2021/07/0900.00958.8159.10-93,198-0.28%
2021/07/08261.1000.0060.9023,1870.06%
2021/07/0700.000.159.9060.00-0.13,1590.00%
2021/07/06359.4000.0059.4033,1240.10%
2021/07/051057.92259.2059.3083,0470.26%
2021/06/29153.8000.0053.9012,8890.03%
2021/06/25153.9000.0053.9012,9120.03%
2021/06/2100.00554.1053.80-52,919-0.17%
2021/06/15554.6000.0054.6052,9270.17%
2021/06/09154.1000.0053.8012,9470.03%
2021/06/03255.70255.2055.2002,9870.00%
2021/06/02455.90555.4255.50-12,992-0.03%
2021/06/01155.5000.0055.7012,9670.03%
2021/05/2600.00552.5852.60-52,919-0.17%
2021/05/25552.4600.0052.3052,9260.17%
2021/05/2100.00151.3050.80-12,927-0.03%
2021/05/19150.8000.0050.8012,9610.03%
2021/05/1700.00247.7047.50-22,993-0.07%
2021/05/1200.00151.5050.30-12,854-0.04%
2021/05/1100.00252.1052.10-22,783-0.07%
2021/05/0300.000.753.9054.00-0.72,599-0.03%
2021/04/2900.00254.7554.90-22,524-0.08%
2021/04/28255.40154.3054.3012,4510.04%
2021/04/271.552.73552.6652.60-3.52,257-0.16%
2021/04/263053.573253.4953.60-22,207-0.09%
2021/04/234853.814953.8753.80-12,148-0.05%
2021/04/2213.253.852253.4053.00-8.82,075-0.42%
2021/04/211251.61952.0751.6031,8500.16%
2021/04/2000.00148.4551.70-11,711-0.06%
2021/04/14344.8500.0045.1531,6140.19%
2021/04/1200.00145.7045.70-11,606-0.06%
2021/03/1600.00346.7246.75-31,539-0.19%
2021/03/15346.0500.0046.2031,5440.19%
2021/02/25144.10344.4044.50-21,477-0.14%
2021/02/2300.00243.9044.35-21,457-0.14%
2021/02/22844.24644.3044.5021,4370.14%
2021/02/1900.00543.2843.05-51,391-0.36%
2021/02/18243.00243.1043.3501,3910.00%
2021/02/0500.00241.7541.40-21,287-0.16%
2021/01/2900.00241.2040.55-21,331-0.15%
2021/01/2700.00341.8541.45-31,318-0.23%
2021/01/2500.00541.4541.65-51,306-0.38%
2021/01/20240.9000.0040.4021,2890.16%
2021/01/1300.00542.0042.05-51,240-0.40%
2021/01/12141.8000.0041.5511,2000.08%
2021/01/1100.00941.6541.70-91,188-0.76%
2021/01/08841.59541.2041.5531,1740.26%
2020/12/29140.65640.5340.70-51,034-0.48%
2020/12/2800.00540.5040.50-51,014-0.49%
2020/12/2100.00140.3540.30-11,044-0.10%
2020/12/18540.1000.0040.1051,0480.48%
2020/12/1700.001040.9040.95-101,041-0.96%
2020/12/0300.00140.3540.35-1983-0.10%
2020/12/01140.6500.0040.5019720.10%
2020/11/30140.3000.0040.1019560.10%
2020/11/2700.00139.5539.65-1915-0.11%
2020/11/25139.35839.6039.35-7933-0.75%
2020/11/2000.00239.2039.20-2925-0.22%
2020/11/1800.002039.3039.30-20971-2.06%
2020/11/1200.001138.9038.90-111,100-1.00%
2020/11/0900.00338.4038.50-31,106-0.27%
2020/10/29037.0000.0036.9501,1610.00%
2020/10/23337.3500.0037.3531,2160.25%
2020/10/22236.9000.0037.4521,2260.16%
2020/10/14137.20337.2537.10-21,261-0.16%
2020/10/13237.2800.0037.4021,2840.16%
2020/10/08137.25137.5037.5001,3300.00%
2020/10/07237.4300.0037.5021,3490.15%
2020/10/06137.6000.0037.7011,3750.07%
2020/09/28037.1500.0037.1501,4850.00%
2020/09/15237.8300.0037.9021,6780.12%
2020/09/14137.7500.0037.8011,7090.06%
2020/09/10138.1500.0038.0011,7280.06%
2020/09/09237.8500.0038.2521,7350.12%
2020/09/08138.0500.0038.0511,7330.06%
2020/09/0400.00338.1538.20-31,777-0.17%
2020/09/011038.6000.0038.65101,8090.55%
2020/08/311139.2400.0039.05111,8210.60%
2020/08/24139.2500.0039.2511,8790.05%
2020/08/21141.4500.0041.6511,8420.05%
2020/08/19142.4500.0042.4511,7610.06%
2020/08/17242.2300.0042.3521,7240.12%
2020/08/14342.3500.0042.3531,7150.17%
2020/08/03342.25142.3542.3021,6780.12%
2020/07/23642.00142.1042.2051,7380.29%
2020/07/1400.00241.6341.55-21,799-0.11%
2020/07/1000.00141.6041.40-11,804-0.06%
2020/07/0900.00241.7541.70-21,791-0.11%
2020/07/0800.00341.2041.70-31,777-0.17%
2020/06/1600.00438.8038.95-41,556-0.26%
2020/06/1500.00938.7938.70-91,588-0.57%
2020/06/08939.6500.0039.5091,6410.55%
2020/06/03539.0500.0039.0551,6820.30%
2020/05/2500.00538.5538.85-51,872-0.27%
2020/05/221038.7000.0038.65101,9090.52%
2020/05/201038.7500.0038.70102,0170.50%
2020/05/181038.8000.0038.80102,0840.48%
2020/05/12138.9000.0038.9012,2440.04%
2020/04/3000.00238.7538.55-22,271-0.09%
2020/04/2900.00438.2338.35-42,337-0.17%
2020/04/28337.7000.0037.7532,3330.13%
2020/04/27237.2000.0037.4022,5830.08%
2020/04/24236.9500.0036.9522,7620.07%
2020/04/23236.8500.0037.0023,2060.06%
2020/04/22236.8000.0037.0023,2060.06%
2020/04/2100.00237.6037.50-23,218-0.06%
2020/04/17237.7000.0037.9023,2370.06%
2020/04/1300.00136.5036.45-13,260-0.03%
2020/04/10136.25236.2836.40-13,304-0.03%
2020/04/0900.00235.6535.50-23,321-0.06%
2020/04/07134.7000.0034.7013,3750.03%
2020/04/06234.1000.0034.1523,3810.06%
2020/03/24133.1000.0032.8513,4650.03%
2020/03/1900.00132.5031.20-13,495-0.03%
2020/03/18235.10235.0834.6503,4570.00%
2020/03/11138.3500.0038.4013,7120.03%
2020/03/1000.00937.7538.35-93,796-0.24%
2020/03/05139.45339.4039.35-24,011-0.05%
2020/03/03238.85238.7038.6004,0820.00%
2020/03/0200.00238.7538.45-24,164-0.05%
2020/02/27238.4000.0038.2024,2760.05%
2020/02/17439.14138.9038.8035,5900.05%
2020/02/12138.15138.0038.1005,5430.00%
2020/02/1000.001737.2737.65-175,565-0.31%
2020/02/07337.90237.8337.8015,5780.02%
2020/02/0600.00138.0538.25-15,575-0.02%
2020/02/04137.85237.7037.80-15,583-0.02%
2020/02/03537.04337.2037.2025,6050.04%
2020/01/31237.68138.0038.3015,5830.02%
2020/01/30139.8000.0039.0015,5120.02%
2020/01/201342.9800.0043.10135,4970.24%
2020/01/172143.37143.4043.35205,2850.38%
2020/01/1612.643.372243.4343.40-9.55,095-0.19%
2020/01/101041.0500.0041.10104,6980.21%
2020/01/0900.001.541.0041.00-1.54,712-0.03%
2020/01/08140.6500.0040.6514,8210.02%
2020/01/07141.5500.0041.5014,8090.02%
2020/01/0600.00242.0042.05-24,839-0.04%
2020/01/03242.60142.4042.1514,8680.02%
2020/01/02142.101042.3042.40-94,972-0.18%
2019/12/313041.9500.0042.10305,1930.58%
2019/12/2500.00641.6541.75-65,112-0.12%
2019/12/2400.00441.4341.40-45,110-0.08%
2019/12/2300.001741.2541.25-175,109-0.33%
2019/12/19640.9700.0041.1065,1010.12%
2019/12/18240.9800.0041.1025,0790.04%
2019/12/1700.00441.1041.10-45,051-0.08%
2019/12/16141.0500.0041.0515,0400.02%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/11241.3800.0041.3024,9960.04%
2019/12/10140.9500.0041.0014,9820.02%
2019/12/052641.1100.0041.05264,9040.53%
2019/12/041242.5700.0042.50124,6090.26%
2019/11/28242.5500.0042.6024,1790.05%
2019/11/27341.7300.0041.8534,0820.07%
2019/11/26441.7900.0041.7544,0290.10%
2019/11/251741.9200.0041.85173,9690.43%
2019/11/22842.1300.0042.1083,8220.21%
2019/11/21642.1800.0042.2063,7420.16%
2019/11/20242.30442.3042.35-23,647-0.05%
2019/11/19342.15242.3042.3013,5710.03%
2019/11/181842.3600.0042.25183,4630.52%
2019/11/152442.8111243.0242.60-883,341-2.63% 大賣/
2019/11/1426943.612543.5943.202443,0827.92% 大買/鉅額交易
2019/11/13139.701239.7039.70-112,258-0.49%
2019/10/25134.9500.0034.8012,0370.05%
2019/10/24135.053134.9635.25-301,984-1.51%
2019/10/0700.00936.4035.90-91,374-0.65%
2019/09/251239.1600.0039.20121,1591.04%
2019/09/191039.5300.0039.50101,1600.86%
2019/09/16539.0500.0039.2051,1460.44%
2019/08/3000.002038.3338.50-201,179-1.70%
2019/08/29138.00538.0038.00-41,170-0.34%
2019/08/28140.0000.0040.0511,1440.09%
2019/08/26140.2000.0040.1011,0950.09%
2019/07/3100.00540.6040.50-51,212-0.41%
2019/07/2600.00841.0540.95-81,207-0.66%
2019/07/23640.9800.0040.9561,2270.49%
2019/07/12540.5100.0040.5051,2200.41%
2019/07/10240.2500.0040.3521,2470.16%
2019/06/26139.9000.0039.8511,3150.08%
2019/06/25239.9500.0039.9521,3210.15%
2019/05/08140.8000.0040.9011,5350.07%
2019/04/2400.002541.0040.95-251,503-1.66%
2019/04/23140.9000.0040.9511,5160.07%
2019/04/0800.00340.5540.55-31,470-0.20%
2019/03/0600.00139.7539.80-11,305-0.08%
2019/02/2700.00140.0040.10-11,258-0.08%
2019/02/20140.40340.4740.25-21,191-0.17%
2019/01/30141.10141.0040.8501,1320.00%
2019/01/16239.9500.0040.1521,1520.17%
2019/01/1500.00139.8039.90-11,148-0.09%
2019/01/1100.00239.5039.50-21,152-0.17%
2019/01/09139.1500.0039.2011,1540.09%
2019/01/03238.6500.0038.6521,2780.16%
2018/12/2800.00138.6538.80-11,296-0.08%
2018/12/19139.0500.0039.1011,2930.08%
2018/11/2900.00140.3040.20-11,385-0.07%
2018/11/23139.6500.0039.6011,3970.07%
2018/11/20540.5000.0040.2551,4130.35%
2018/11/09139.9500.0039.4511,4220.07%
2018/11/06139.4000.0039.5011,4610.07%
2018/11/05440.1000.0039.8541,4980.27%
2018/10/26139.0500.0039.2511,6990.06%
2018/10/25138.8000.0038.9011,7120.06%
2018/10/24239.58239.9540.0001,7050.00%
2018/10/23240.1000.0040.0021,7000.12%
2018/10/19340.3500.0040.0031,7050.18%
2018/10/18341.0300.0041.0031,6870.18%
2018/10/17941.3400.0041.2591,6770.54%
2018/10/151140.02740.3540.2041,6330.24%
2018/10/11638.92639.2039.4001,5830.00%
2018/10/09441.1300.0041.0041,5050.27%
2018/09/1130042.4900.0042.503001,44020.83% 大買/鉅額交易
2018/09/041044.0500.0044.00101,3450.74%
2018/08/283043.6500.0043.70301,3102.29%
2018/08/241043.7500.0043.80101,3090.76%
2018/08/2200.005044.0043.95-501,334-3.75%
2018/08/2100.000.244.1044.15-0.21,331-0.02%
2018/08/1700.00344.4044.40-31,312-0.23%
2018/08/0900.00144.0544.15-11,142-0.09%
2018/08/080.242.8000.0042.600.21,0340.01%
2018/07/2000.00544.3044.30-51,101-0.45%
2018/07/19144.4000.0044.2511,1210.09%
2018/07/1700.00144.1044.10-11,187-0.08%
2018/06/29143.9000.0044.4511,4230.07%
2018/06/2800.00244.0044.00-21,424-0.14%
2018/06/2700.00244.4044.50-21,445-0.14%
2018/06/2100.00244.8544.85-21,510-0.13%
2018/06/08546.0000.0045.9051,5740.32%
2018/05/291045.0000.0045.00101,5500.64%
2018/05/24245.3500.0045.3521,5680.13%
2018/05/23245.4500.0045.4521,5870.13%
2018/05/18645.8100.0045.8061,6340.37%
2018/05/17545.90246.0045.9531,7080.18%
2018/05/1500.00245.5545.60-21,719-0.12%
2018/05/142045.0000.0045.30201,7381.15%
2018/05/111046.1800.0046.15101,6670.60%
2018/05/04145.0500.0045.0011,6860.06%
2018/04/2400.005044.8944.50-501,622-3.08%
2018/04/09347.1000.0047.3031,5350.20%
2018/03/30246.9000.0046.3021,4500.14%
2018/03/021046.6500.0046.55101,5710.64%
2018/02/2300.00547.3547.20-51,570-0.32%
2018/02/1200.005.145.4045.55-5.11,559-0.33%
2018/02/094045.1400.0044.90401,5802.53%
2018/01/19546.9000.0046.8551,6580.30%
2018/01/1700.00346.3346.50-31,668-0.18%
2018/01/1200.00446.0846.35-41,637-0.24%
2018/01/111045.48045.6045.60101,6050.62%
2018/01/0800.001045.4545.40-101,675-0.60%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音