揚智 (3041)-台新-建北券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.80
漲跌
▼0.35
漲幅
-1.51%
成交量
1,545張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	23.00	3	22.75	22.80	-2	1,787	-0.11%
2024/06/20	0	0.00	2	22.95	23.15	-2	1,827	-0.11%
2024/06/19	1	24.00	6	23.91	23.40	-5	1,915	-0.26%
2024/06/18	4	23.78	1	23.65	23.80	3	2,305	0.13%
2024/06/17	3	22.97	9	23.12	24.10	-6	2,372	-0.25%
2024/06/14	1	21.90	0	0.00	21.95	1	2,696	0.04%
2024/06/13	1	21.40	0	0.00	21.75	1	2,765	0.04%
2024/06/06	0	0.00	3	21.43	21.10	-3	2,933	-0.10%
2024/06/05	0	0.00	0.5	21.50	21.45	-0.5	3,018	-0.02%
2024/06/04	1	22.30	1	21.90	21.70	0	3,115	0.00%
2024/05/31	1	22.20	0	0.00	22.10	1	3,288	0.03%
2024/05/30	2	22.33	0	0.00	22.00	2	3,403	0.06%
2024/05/29	4	23.15	3	23.27	22.95	1	3,546	0.03%
2024/05/28	1	22.20	1	22.30	22.60	0	3,596	0.00%
2024/05/27	0	0.00	2	21.20	21.75	-2	3,782	-0.05%
2024/05/23	1	20.45	3	21.00	20.75	-2	4,324	-0.05%
2024/05/21	0	0.00	4	21.10	21.15	-4	5,189	-0.08%
2024/05/16	2	20.70	0	0.00	20.75	2	7,137	0.03%
2024/05/14	0	0.00	5	20.64	20.40	-5	7,242	-0.07%
2024/05/10	0	0.00	1	20.15	20.15	-1	7,626	-0.01%
2024/05/09	7	20.69	5	20.47	20.70	2	7,726	0.03%
2024/05/07	2	23.00	0	0.00	22.40	2	7,832	0.03%
2024/05/06	2	22.95	1	22.50	22.80	1	7,854	0.01%
2024/05/03	3	23.03	0	0.00	23.00	3	7,895	0.04%
2024/05/02	9	23.58	9	23.24	23.35	0	7,937	0.00%
2024/04/30	7	22.81	2	22.70	23.00	5	7,987	0.06%
2024/04/29	1	22.05	0	0.00	22.00	1	8,010	0.01%
2024/04/26	1	21.90	0	0.00	21.90	1	8,044	0.01%
2024/04/25	1	21.90	0	0.00	22.15	1	8,077	0.01%
2024/04/24	1	21.70	2	21.75	21.75	-1	8,128	-0.01%
2024/04/23	3	21.30	3	21.10	21.30	0	8,181	0.00%
2024/04/22	0	21.38	0	0.00	20.80	0	8,268	0.00%
2024/04/19	2	22.13	0	0.00	21.90	2	8,304	0.02%
2024/04/17	1	21.90	4	22.74	22.85	-3	8,389	-0.04%
2024/04/16	0	0.00	5	21.70	21.80	-5	8,464	-0.06%
2024/04/15	0	0.00	1	22.75	22.60	-1	8,499	-0.01%
2024/04/12	1	23.55	0	0.00	23.45	1	8,551	0.01%
2024/04/11	0	23.50	10	23.40	23.40	-10	8,614	-0.12%
2024/04/10	1	23.60	1	23.55	23.70	0	8,640	0.00%
2024/04/09	6	23.17	0	0.00	23.35	6	8,670	0.07%
2024/04/08	10	23.58	0	0.00	23.45	10	8,678	0.12%
2024/04/03	4	23.55	0	0.00	23.75	4	8,746	0.05%
2024/04/01	0	0.00	1	24.20	24.05	-1	9,086	-0.01%
2024/03/28	4	23.64	1	24.00	23.60	3	9,415	0.03%
2024/03/27	0	24.19	0	0.00	23.90	0	9,453	0.00%
2024/03/26	1	24.50	3	24.48	24.40	-2	9,497	-0.02%
2024/03/25	0	0.00	8	24.60	24.25	-8	9,530	-0.08%
2024/03/22	2	24.23	5	24.48	24.50	-3	9,580	-0.03%
2024/03/21	34.5	24.08	25	24.65	25.00	9.5	9,671	0.10%
2024/03/20	12	21.60	12	22.28	23.35	0	9,864	0.00%
2024/03/19	20	21.32	21	20.83	21.25	-1	9,797	-0.01%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/13	2	27.23	0	0.00	27.20	2	10,309	0.02%
2024/03/08	4	28.74	1	28.30	28.55	3	12,203	0.02%
2024/03/07	6	29.86	11	29.41	29.25	-5	12,354	-0.04%
2024/03/06	2	30.23	0	0.00	30.00	2	13,096	0.02%
2024/03/05	1	30.50	1	30.60	30.40	0	13,174	0.00%
2024/03/04	9	31.82	9	31.48	31.45	0	13,213	0.00%
2024/02/29	3	31.30	6	31.31	31.20	-3	13,444	-0.02%
2024/02/27	7	31.40	4	31.05	31.40	3	13,667	0.02%
2024/02/26	4	32.14	6	31.50	32.10	-2	14,115	-0.01%
2024/02/23	19	32.87	12	32.60	31.45	7	15,061	0.05%
2024/02/22	44	32.63	45	32.76	32.25	-1	15,866	-0.01%
2024/02/21	11	31.59	15	31.66	31.45	-4	15,756	-0.03%
2024/02/20	192	32.73	178	32.75	32.00	14	17,219	0.08%	大買/大賣/
2024/02/19	24	30.09	20	29.70	31.25	4	16,445	0.02%
2024/02/16	1	26.60	17	26.99	28.45	-16	16,329	-0.10%
2024/02/15	11	25.90	13	26.47	25.90	-2	16,337	-0.01%
2024/02/02	7	28.01	10.2	27.85	27.70	-3.2	16,637	-0.02%
2024/02/01	6	27.96	10	27.36	27.40	-4	16,723	-0.02%
2024/01/31	6.2	26.42	3	26.60	26.35	3.2	16,598	0.02%
2024/01/29	1	26.65	0	0.00	26.45	1	16,548	0.01%
2024/01/26	0	27.15	0	0.00	27.10	0	16,496	0.00%
2024/01/25	0	0.00	10	27.30	27.25	-10	16,521	-0.06%
2024/01/23	13	28.39	13	28.24	27.80	0	16,617	0.00%
2024/01/22	10	27.60	0	0.00	27.45	10	16,603	0.06%
2024/01/18	0	28.00	0	0.00	27.25	0	16,800	0.00%
2024/01/16	4	28.05	5	28.64	28.20	-1	18,543	-0.01%
2024/01/15	4	28.89	2	28.45	28.75	2	19,054	0.01%
2024/01/11	2	27.95	0	0.00	27.95	2	20,113	0.01%
2024/01/10	0	0.00	1	28.60	28.00	-1	20,314	0.00%
2024/01/08	2	29.60	0	0.00	29.10	2	20,190	0.01%
2024/01/05	1	29.70	0	0.00	29.90	1	20,124	0.00%
2024/01/04	0	0.00	1	30.45	29.75	-1	20,056	0.00%
2023/12/29	5	31.10	0	0.00	31.05	5	19,880	0.03%
2023/12/28	0	0.00	30	32.37	31.45	-30	19,827	-0.15%
2023/12/27	40	32.14	30	32.25	32.05	10	19,744	0.05%
2023/12/26	39	31.97	63	31.65	31.75	-24	19,591	-0.12%
2023/12/25	57	31.35	7	32.26	31.15	50	19,366	0.26%
2023/12/22	1	31.50	0	0.00	31.55	1	19,148	0.01%
2023/12/21	3	30.63	4	30.85	30.40	-1	18,982	-0.01%
2023/12/20	1	31.30	0	0.00	31.30	1	18,904	0.01%
2023/12/19	3	30.80	3	31.05	30.80	0	18,817	0.00%
2023/12/18	0	0.00	1	32.00	31.10	-1	18,722	-0.01%
2023/12/15	7	32.82	7	33.11	31.75	0	18,612	0.00%
2023/12/14	35	33.47	48	33.61	32.85	-13	18,407	-0.07%
2023/12/13	5	32.12	6	32.03	32.10	-1	17,757	-0.01%
2023/12/12	21	32.05	4	32.64	31.95	17	17,668	0.10%
2023/12/11	3	32.58	3	32.50	32.55	0	17,455	0.00%
2023/12/08	75	33.31	86	33.30	33.00	-11	17,233	-0.06%
2023/12/07	89	34.36	84	33.95	32.50	5	16,637	0.03%
2023/12/06	178	31.98	192	32.31	33.55	-14	15,361	-0.09%	大買/大賣/
2023/12/05	31	30.57	22	30.73	30.50	9	14,723	0.06%
2023/12/04	16	30.82	52	30.68	30.50	-36	14,576	-0.25%
2023/12/01	137	33.06	138	33.01	31.60	-1	14,336	-0.01%	大買/大賣/
2023/11/30	21	31.57	10	31.55	31.60	11	13,494	0.08%
2023/11/29	20	31.82	18	31.79	31.80	2	13,345	0.01%
2023/11/28	42	32.04	22	31.67	31.75	20	13,206	0.15%
2023/11/27	19	31.99	17	31.72	31.35	2	12,953	0.02%
2023/11/24	5	32.25	3	32.25	32.80	2	12,690	0.02%
2023/11/22	247	33.00	265	33.11	32.70	-18	11,733	-0.15%	大買/大賣/
2023/11/21	95	32.77	81	32.83	31.80	14	10,657	0.13%
2023/11/20	8	31.33	23.1	31.31	32.35	-15.1	9,444	-0.16%
2023/11/17	161	29.12	168	29.25	29.45	-7	9,049	-0.08%	大買/大賣/
2023/11/16	84	28.00	69.7	28.47	29.00	14.3	7,214	0.20%
2023/11/15	30	25.61	26	25.65	26.40	4	6,533	0.06%
2023/11/14	4	23.94	4	24.18	24.00	0	6,253	0.00%
2023/11/13	2	24.20	3	24.07	24.00	-1	6,126	-0.02%
2023/11/10	16	23.66	15	24.60	23.60	1	5,984	0.02%
2023/11/09	28	24.92	17	25.28	24.75	11	5,704	0.19%
2023/11/08	5	27.09	10	26.63	26.60	-5	5,455	-0.09%
2023/11/07	27	26.78	56.3	26.73	27.75	-29.3	5,347	-0.55%
2023/11/02	1	25.90	2	25.20	25.30	-1	5,097	-0.02%
2023/11/01	0	0.00	27	24.25	25.00	-27	5,043	-0.54%
2023/10/31	55	25.15	0	0.00	23.80	55	4,977	1.10%
2023/10/30	1	27.00	20	27.20	26.40	-19	4,858	-0.39%
2023/10/27	0	0.00	23	27.87	26.85	-23	4,818	-0.48%
2023/10/26	13	26.62	11.7	26.68	27.80	1.3	4,753	0.03%
2023/10/25	26	26.35	75	26.77	27.35	-49	4,570	-1.07%
2023/10/24	95	26.10	26	25.61	24.90	69	3,707	1.86%
2023/10/23	36	26.29	8	26.31	27.00	28	2,732	1.02%
2023/10/20	19	24.08	36	24.07	24.55	-17	2,164	-0.79%
2023/10/19	66	21.75	56	21.84	22.35	10	1,449	0.69%
2023/10/18	66	20.16	62	20.23	20.35	4	972	0.41%
2023/08/23	0	0.00	3	17.50	17.55	-3	847	-0.35%
2023/07/19	0.4	19.05	0	0.00	18.85	0.4	1,035	0.04%
2023/06/30	10	18.80	0	0.00	19.10	10	1,021	0.98%
2023/06/26	1	19.25	0	0.00	19.05	1	1,027	0.10%
2023/06/21	0	0.00	0	19.90	19.90	0	1,004	0.00%
2023/06/20	0	0.00	2	19.90	19.75	-2	1,015	-0.20%
2023/06/16	0	0.00	0	20.00	19.70	0	1,034	0.00%
2023/05/31	0	0.00	1	20.25	20.35	-1	1,045	-0.10%
2023/05/26	1	19.35	0	0.00	19.35	1	998	0.10%
2023/05/24	8	20.30	8	20.40	20.35	0	951	0.00%
2023/05/17	43	18.52	0	0.00	18.50	43	799	5.38%
2023/05/09	0	0.00	19	19.09	18.85	-19	867	-2.19%
2023/05/08	0	0.00	34	19.36	19.30	-34	877	-3.87%
2023/05/05	1	19.55	0	0.00	19.55	1	992	0.10%
2023/04/25	0	0.00	1	19.05	19.15	-1	1,144	-0.09%
2023/04/21	1	20.05	2	20.60	19.85	-1	1,127	-0.09%
2023/04/20	0	0.00	1	21.00	20.45	-1	1,114	-0.09%
2023/04/18	0	0.00	2	21.10	21.15	-2	1,097	-0.18%
2023/04/17	0	0.00	2	21.00	21.10	-2	1,098	-0.18%
2023/04/10	0	0.00	1	21.00	21.05	-1	1,054	-0.09%
2023/03/30	0	0.00	0.1	21.50	21.80	-0.1	1,050	0.00%
2023/03/23	1.1	21.62	0	0.00	21.60	1.1	1,054	0.10%
2023/03/13	7	20.66	0	0.00	20.65	7	1,057	0.66%
2023/03/10	0	0.00	1	21.15	21.25	-1	1,049	-0.10%
2023/03/09	16	22.18	0	0.00	22.00	16	1,039	1.54%
2023/03/08	1	22.25	0	0.00	22.25	1	1,044	0.10%
2023/03/03	0.3	21.85	0	0.00	21.85	0.3	1,033	0.03%
2023/02/24	0	0.00	4	22.10	21.95	-4	1,045	-0.38%
2023/02/20	0	0.00	1	22.45	22.60	-1	1,076	-0.09%
2023/02/13	1	21.60	0	0.00	21.55	1	1,094	0.09%
2023/02/06	2	22.75	0	0.00	22.65	2	1,019	0.20%
2023/02/03	1	22.70	1	22.90	23.05	0	998	0.00%
2023/02/02	8	23.45	4	23.25	23.25	4	890	0.45%
2023/01/31	3	21.47	3	21.20	21.50	0	743	0.00%
2023/01/30	3	20.50	3	21.00	21.00	0	737	0.00%
2023/01/13	0	0.00	3	20.40	20.30	-3	745	-0.40%
2023/01/10	3	21.05	0	0.00	20.95	3	742	0.40%
2023/01/05	0.2	20.50	0	0.00	20.20	0.2	811	0.02%
2022/12/26	0.1	21.00	0	0.00	21.00	0.1	844	0.02%
2022/12/23	0	0.00	3	21.03	21.10	-3	854	-0.35%
2022/12/22	5	21.25	4	21.04	21.05	1	861	0.12%
2022/12/21	0	0.00	1	20.50	20.35	-1	868	-0.12%
2022/12/20	1	20.00	0	0.00	20.00	1	886	0.11%
2022/12/16	0	0.00	3	21.55	21.30	-3	901	-0.33%
2022/12/13	0	0.00	2	21.80	21.75	-2	885	-0.23%
2022/12/12	3	21.85	0	0.00	21.80	3	890	0.34%
2022/12/09	4	21.40	0	0.00	21.65	4	879	0.45%
2022/11/18	0	0.00	1	20.70	20.70	-1	937	-0.11%
2022/11/15	1	19.60	0	0.00	19.80	1	928	0.11%
2022/10/24	3	18.20	3	18.15	17.90	0	1,107	0.00%
2022/10/14	9	17.90	9	18.00	18.00	0	1,221	0.00%
2022/10/13	10	17.70	0	0.00	16.95	10	1,318	0.76%
2022/09/26	10	20.40	0	0.00	20.00	10	1,602	0.62%
2022/09/13	0	0.00	17	22.91	22.95	-17	1,657	-1.03%
2022/09/05	0	0.00	1	24.30	23.70	-1	1,677	-0.06%
2022/08/30	0	0.00	1	24.85	25.05	-1	1,690	-0.06%
2022/08/26	1	25.80	0.4	25.90	25.65	0.6	1,690	0.04%
2022/08/25	3	26.20	4	25.88	25.80	-1	1,683	-0.06%
2022/08/23	1	24.60	0	0.00	24.95	1	1,655	0.06%
2022/08/19	2	25.48	1	25.85	25.45	1	1,650	0.06%
2022/08/18	0	0.00	1	26.15	25.80	-1	1,647	-0.06%
2022/08/15	2	25.45	1	25.40	25.30	1	1,632	0.06%
2022/08/12	1	24.75	0	0.00	25.05	1	1,598	0.06%
2022/08/11	1	24.60	0	0.00	24.40	1	1,580	0.06%
2022/08/10	0	0.00	1	24.25	24.45	-1	1,600	-0.06%
2022/08/08	2	24.50	0	0.00	24.60	2	1,641	0.12%
2022/08/01	1	24.55	0	0.00	24.55	1	1,664	0.06%
2022/07/18	24	25.72	14	25.66	24.95	10	1,672	0.60%
2022/07/15	3	24.33	3	25.40	25.40	0	1,464	0.00%
2022/06/20	10	24.50	0	0.00	24.30	10	2,094	0.48%
2022/06/17	5	25.30	0	0.00	25.40	5	2,116	0.24%
2022/06/01	10	29.40	0	0.00	29.10	10	2,627	0.38%
2022/05/25	6	29.54	6	29.52	29.45	0	2,803	0.00%
2022/05/19	0	0.00	1	29.30	29.45	-1	3,016	-0.03%
2022/05/18	2	29.00	1	29.05	29.00	1	3,096	0.03%
2022/05/16	0	0.00	1	27.90	28.05	-1	3,467	-0.03%
2022/05/12	1	26.95	0	0.00	26.80	1	4,057	0.02%
2022/05/06	0	0.00	5	27.48	27.95	-5	4,680	-0.11%
2022/05/05	6	28.51	1	28.30	28.30	5	4,757	0.11%
2022/04/29	0	0.00	2	26.50	26.55	-2	5,116	-0.04%
2022/04/27	15	25.30	0	0.00	26.00	15	5,861	0.26%
2022/04/25	11	27.09	0	0.00	27.00	11	5,982	0.18%
2022/04/22	0	0.00	1	29.10	28.60	-1	6,040	-0.02%
2022/04/20	1	29.85	0	0.00	29.65	1	6,246	0.02%
2022/04/18	1	29.40	0	0.00	29.25	1	6,768	0.01%
2022/04/08	1	32.10	0	0.00	32.90	1	8,425	0.01%
2022/04/07	0	0.00	1	32.40	32.00	-1	8,957	-0.01%
2022/04/06	4	33.05	4	32.90	33.15	0	10,620	0.00%
2022/04/01	0	33.70	0	0.00	33.95	0	12,304	0.00%
2022/03/31	0	0.00	1	33.95	33.95	-1	13,039	-0.01%
2022/03/30	0.3	33.90	0	0.00	34.05	0.3	13,834	0.00%
2022/03/29	16	34.13	6	33.98	33.50	10	14,102	0.07%
2022/03/28	0	0.00	1	34.95	35.00	-1	14,709	-0.01%
2022/03/24	1	35.05	4	35.00	34.60	-3	16,371	-0.02%
2022/03/23	4	34.75	0.8	34.79	34.95	3.2	16,647	0.02%
2022/03/22	1	34.05	0.4	34.10	34.05	0.6	16,885	0.00%
2022/03/18	0.5	33.95	1	33.45	34.10	-0.5	16,919	0.00%
2022/03/17	11.4	32.90	0	0.00	33.50	11.4	16,932	0.07%
2022/03/16	2	32.40	2	32.00	31.65	0	16,926	0.00%
2022/03/15	20	32.20	0	0.00	31.20	20	17,022	0.12%
2022/03/14	20	32.90	0	0.00	33.15	20	17,084	0.12%
2022/03/10	1	32.20	0	0.00	32.70	1	17,224	0.01%
2022/03/09	5	31.55	5	31.00	31.55	0	17,392	0.00%
2022/03/08	10	31.31	7	31.00	30.20	3	17,524	0.02%
2022/03/03	10	33.15	1	33.30	32.95	9	17,787	0.05%
2022/03/01	0.3	33.20	0	0.00	33.20	0.3	18,097	0.00%
2022/02/25	10	31.67	9	31.67	31.60	1	18,323	0.01%
2022/02/24	18	30.96	8	32.31	30.75	10	18,735	0.05%
2022/02/23	9	32.77	9	32.72	32.75	0	19,058	0.00%
2022/02/22	10	32.44	9	33.57	32.30	1	19,718	0.01%
2022/02/21	9	33.56	13	33.66	33.55	-4	21,091	-0.02%
2022/02/18	9.4	34.19	15	33.87	34.05	-5.6	22,449	-0.02%
2022/02/17	11	33.83	19	34.28	33.75	-8	23,092	-0.03%
2022/02/16	17	34.94	20	35.06	35.00	-3	23,287	-0.01%
2022/02/15	18	35.08	4	35.38	34.90	14	23,019	0.06%
2022/02/14	30	38.62	29	39.08	38.75	1	22,629	0.00%
2022/02/11	11	39.15	7	39.49	39.80	4	22,499	0.02%
2022/02/10	14	38.13	13	38.80	38.40	1	22,273	0.00%
2022/02/09	11	38.67	11	37.40	38.80	0	22,115	0.00%
2022/02/08	0	0.00	0	37.05	37.30	0	21,923	0.00%
2022/02/07	2	35.85	5	35.42	36.05	-3	21,854	-0.01%
2022/01/26	4	35.35	7	35.36	34.70	-3	21,781	-0.01%
2022/01/25	6	36.50	7	36.24	35.50	-1	21,700	0.00%
2022/01/24	10	36.37	13	36.37	36.30	-3	21,606	-0.01%
2022/01/21	29	38.76	44	39.13	37.80	-15	21,502	-0.07%
2022/01/20	53	39.87	27	39.64	40.35	26	21,161	0.12%
2022/01/19	5	37.38	10	37.46	37.85	-5	20,752	-0.02%
2022/01/18	0	0.00	6	37.82	37.20	-6	20,681	-0.03%
2022/01/17	5	37.29	14	37.15	37.30	-9	20,552	-0.04%
2022/01/14	1	36.05	0	0.00	35.95	1	20,443	0.00%
2022/01/13	0	0.00	1	36.65	37.10	-1	20,335	0.00%
2022/01/12	10	38.05	14	37.58	37.45	-4	20,214	-0.02%
2022/01/11	7	39.16	7	39.37	37.55	0	20,073	0.00%
2022/01/10	6	38.54	5	38.56	38.45	1	19,660	0.01%
2022/01/07	2	37.35	12	37.68	37.35	-10	19,465	-0.05%
2022/01/06	8	39.68	13	39.22	39.50	-5	19,166	-0.03%
2022/01/05	20	39.87	34	39.81	39.50	-14	18,951	-0.07%
2022/01/04	56	40.71	42	40.45	40.25	14	18,610	0.08%
2022/01/03	44	41.99	44	42.52	41.15	0	18,251	0.00%
2021/12/30	48	41.69	43	42.20	41.95	5	17,911	0.03%
2021/12/29	115	43.14	72	42.89	42.10	43	17,373	0.25%	大買/
2021/12/28	70	42.51	67	42.01	40.50	3	15,699	0.02%
2021/12/27	68	40.98	87	41.43	42.70	-19	14,005	-0.14%
2021/12/24	25	39.45	21	39.23	38.85	4	13,294	0.03%
2021/12/23	6	38.38	11	38.38	37.80	-5	12,482	-0.04%
2021/12/22	23	38.47	26	38.53	38.50	-3	12,182	-0.02%
2021/12/21	113	37.96	104	37.75	38.45	9	11,477	0.08%	大買/大賣/
2021/12/20	28	36.37	13	35.46	36.05	15	10,414	0.14%
2021/12/17	6	34.35	8	34.83	33.65	-2	9,733	-0.02%
2021/12/16	12	34.92	14	34.95	36.05	-2	9,412	-0.02%
2021/12/15	1	32.30	0	0.00	32.80	1	9,053	0.01%
2021/12/14	1	31.80	0	0.00	32.30	1	9,050	0.01%
2021/12/13	4	33.73	6	34.00	34.20	-2	8,968	-0.02%
2021/12/10	1	33.25	3	33.30	33.30	-2	8,917	-0.02%
2021/12/09	6	34.84	2	34.50	34.50	4	8,842	0.05%
2021/12/08	5	33.68	8	33.69	33.95	-3	8,733	-0.03%
2021/12/07	1	33.75	2	32.98	32.60	-1	8,647	-0.01%
2021/12/06	4	33.55	12	33.78	33.40	-8	8,549	-0.09%
2021/12/03	2	34.75	3	35.30	34.55	-1	8,465	-0.01%
2021/12/02	22	33.90	7	34.20	33.55	15	8,302	0.18%
2021/11/30	2	33.55	8	33.69	33.90	-6	8,102	-0.07%
2021/11/29	14	33.65	22	33.63	33.10	-8	8,091	-0.10%
2021/11/26	2	33.35	11	33.31	32.85	-9	7,950	-0.11%
2021/11/25	7	35.21	2	35.20	34.80	5	7,753	0.06%
2021/11/24	23	35.80	14	35.84	35.90	9	7,591	0.12%
2021/11/23	8	36.04	9	35.53	34.95	-1	7,330	-0.01%
2021/11/22	22	38.93	14	39.03	38.80	8	6,895	0.12%
2021/11/19	35	38.32	74	38.54	39.20	-39	6,507	-0.60%
2021/11/18	148	38.84	117	38.84	38.50	31	5,837	0.53%	大買/大賣/
2021/11/17	191	36.48	270	36.57	37.60	-79	4,400	-1.80%	大買/大賣/
2021/11/16	127	34.20	30	34.20	34.20	97	3,005	3.23%	大買/
2021/11/15	72	30.72	62	31.16	31.10	10	2,274	0.44%
2021/11/12	15	29.06	5	29.00	28.75	10	1,980	0.50%
2021/11/10	10	29.40	0	0.00	29.45	10	2,166	0.46%
2021/11/08	0	0.00	4	27.60	27.75	-4	2,136	-0.19%
2021/11/05	4	27.90	0	0.00	27.50	4	2,181	0.18%
2021/10/29	2	28.65	1	27.90	28.45	1	2,317	0.04%
2021/10/28	1	27.65	1	27.50	27.40	0	2,345	0.00%
2021/10/25	0	0.00	1	26.35	26.50	-1	2,419	-0.04%
2021/10/14	1	24.75	0	0.00	24.65	1	3,934	0.03%
2021/10/13	0	0.00	1	25.20	24.70	-1	3,973	-0.03%
2021/10/08	3	25.48	2	25.78	25.50	1	4,823	0.02%
2021/10/07	4	25.60	7	24.81	25.60	-3	4,935	-0.06%
2021/10/06	4	24.01	0	0.00	23.70	4	5,063	0.08%
2021/10/04	1	24.40	1	24.60	23.50	0	5,255	0.00%
2021/10/01	1	24.65	0	0.00	24.35	1	5,272	0.02%
2021/09/27	0	0.00	1	27.20	27.10	-1	5,290	-0.02%
2021/09/24	0	0.00	1	27.05	27.00	-1	5,293	-0.02%
2021/09/23	0	0.00	2	26.73	26.70	-2	5,300	-0.04%
2021/09/17	0	0.00	1	26.65	27.35	-1	5,323	-0.02%
2021/09/16	1	27.25	1	27.80	27.05	0	5,331	0.00%
2021/09/10	1	30.00	0	0.00	30.25	1	5,451	0.02%
2021/09/02	1	31.10	1	30.70	30.15	0	5,393	0.00%
2021/08/25	0	0.00	5	27.50	28.45	-5	5,395	-0.09%
2021/08/18	1	27.05	2	26.68	27.40	-1	5,390	-0.02%
2021/08/17	4	27.33	2	27.30	26.55	2	5,404	0.04%
2021/08/16	5	27.00	6	27.51	26.90	-1	5,210	-0.02%
2021/08/12	1	29.00	1	29.30	29.35	0	5,205	0.00%
2021/08/09	0	0.00	1	30.45	29.60	-1	5,237	-0.02%
2021/08/06	7	30.77	0	0.00	30.65	7	5,251	0.13%
2021/08/03	2	30.65	2	30.80	30.70	0	5,392	0.00%
2021/07/30	20	30.33	20	29.99	29.65	0	5,358	0.00%
2021/07/28	1	29.00	2	29.10	29.05	-1	5,426	-0.02%
2021/07/27	0	0.00	12	31.95	30.40	-12	5,510	-0.22%
2021/07/26	31	33.05	89	32.82	31.95	-58	5,751	-1.01%
2021/07/23	40	32.06	4	31.55	32.75	36	5,687	0.63%
2021/07/22	9	30.36	27	31.95	32.15	-18	5,445	-0.33%
2021/07/21	6	30.17	3	30.18	29.85	3	5,087	0.06%
2021/07/20	2	28.80	1	29.50	28.60	1	4,914	0.02%
2021/07/16	1	29.05	1	29.25	29.55	0	4,978	0.00%
2021/07/15	8	31.64	21.3	31.93	29.75	-13.3	5,020	-0.26%
2021/07/14	0	0.00	5	30.00	31.00	-5	4,303	-0.12%
2021/07/13	4	29.66	5	29.64	29.20	-1	4,212	-0.02%
2021/07/12	4	29.24	3	29.57	30.00	1	4,084	0.02%
2021/07/08	0	0.00	4	27.95	28.15	-4	3,980	-0.10%
2021/07/07	2	27.80	0	0.00	27.90	2	4,011	0.05%
2021/07/06	2.3	28.43	0	0.00	27.95	2.3	4,063	0.06%
2021/07/05	3	28.73	20	29.00	28.30	-17	4,169	-0.41%
2021/07/01	1	28.10	0	0.00	27.10	1	4,503	0.02%
2021/06/25	2	28.10	0	0.00	28.00	2	4,653	0.04%
2021/06/24	1.4	28.63	11	28.50	28.50	-9.6	4,636	-0.21%
2021/06/23	1	27.90	61	27.95	27.70	-60	4,510	-1.33%
2021/06/04	15	26.27	15	26.38	26.30	0	5,450	0.00%
2021/05/28	5	26.30	0	0.00	26.05	5	5,667	0.09%
2021/05/27	0	0.00	1	25.60	25.65	-1	5,669	-0.02%
2021/05/25	5	26.00	1	25.60	25.40	4	5,697	0.07%
2021/05/20	0	0.00	1	23.40	23.30	-1	5,729	-0.02%
2021/05/17	2	20.60	1	20.90	20.60	1	5,872	0.02%
2021/05/12	52	23.85	161	23.66	22.95	-109	5,759	-1.89%	大賣/鉅額交易
2021/05/11	70	26.43	0	0.00	25.50	70	5,694	1.23%
2021/05/10	158	28.14	1	27.85	27.75	157	5,618	2.79%	大買/鉅額交易
2021/05/07	0	0.00	1	28.65	28.70	-1	5,622	-0.02%
2021/05/06	0	0.00	1	28.65	27.60	-1	5,592	-0.02%
2021/05/04	3	30.32	4	29.30	28.95	-1	5,481	-0.02%
2021/05/03	10	31.99	3	32.52	31.50	7	5,347	0.13%
2021/04/29	0	0.00	3	34.60	35.00	-3	5,012	-0.06%
2021/04/28	12	32.07	2.1	32.29	31.85	10	4,911	0.20%
2021/04/27	3	32.12	3	31.90	31.35	0	4,868	0.00%
2021/04/26	4.1	31.65	3	32.33	31.50	1.1	4,819	0.02%
2021/04/23	6	31.96	5	31.91	31.45	1	4,781	0.02%
2021/04/22	1	30.20	1	31.80	30.20	0	4,736	0.00%
2021/04/21	8	31.75	5	31.65	31.75	3	4,716	0.06%
2021/04/16	5	30.78	5	30.31	30.25	0	4,789	0.00%
2021/04/15	1	30.05	0	0.00	30.45	1	4,835	0.02%
2021/04/14	1	29.55	18	28.95	29.75	-17	4,875	-0.35%
2021/04/13	15	31.20	8	30.73	30.65	7	4,971	0.14%
2021/04/12	0	0.00	3	32.05	31.40	-3	5,074	-0.06%
2021/04/09	8	31.55	3	31.72	31.45	5	5,308	0.09%
2021/04/08	9	32.32	1	32.40	32.50	8	5,258	0.15%
2021/04/07	2	31.45	12	31.50	31.55	-10	5,053	-0.20%
2021/04/06	0	0.00	5	31.15	30.80	-5	4,980	-0.10%
2021/04/01	5	30.58	0.3	30.20	30.55	4.7	5,039	0.09%
2021/03/31	4	30.28	101	30.18	30.25	-97	5,029	-1.93%	大賣/
2021/03/29	1	29.60	1	29.70	29.50	0	5,081	0.00%
2021/03/26	1	29.55	1	29.55	29.45	0	5,136	0.00%
2021/03/24	0	0.00	5	29.75	29.55	-5	5,198	-0.10%
2021/03/23	0	0.00	22	29.77	29.80	-22	5,216	-0.42%
2021/03/22	12	30.49	1	30.40	30.75	11	5,186	0.21%
2021/03/19	2	29.80	51	29.33	30.15	-49	5,115	-0.96%
2021/03/18	2	29.73	2	30.25	29.95	0	5,102	0.00%
2021/03/17	2	29.85	13	30.35	29.85	-11	5,176	-0.21%
2021/03/16	195	31.92	74.4	31.30	31.05	120.6	5,162	2.34%	大買/鉅額交易
2021/03/15	5	29.35	7	29.59	30.65	-2	4,861	-0.04%
2021/03/12	1	27.80	0	0.00	27.90	1	5,045	0.02%
2021/03/10	0.1	26.82	0	0.00	27.25	0.1	5,216	0.00%
2021/03/05	4	28.94	1	29.15	28.50	3	5,581	0.05%
2021/03/04	3	28.80	3	28.25	28.60	0	5,586	0.00%
2021/02/24	4	28.70	4	29.15	28.65	0	7,997	0.00%
2021/02/19	1	29.10	3	28.95	29.15	-2	9,409	-0.02%
2021/02/18	7	29.36	3	28.92	29.95	4	9,480	0.04%
2021/02/05	1	26.80	0	0.00	26.90	1	9,352	0.01%
2021/02/04	20	26.95	3	27.05	26.90	17	9,448	0.18%
2021/02/03	10	27.19	7	27.07	26.90	3	9,490	0.03%
2021/02/02	15	26.60	0	0.00	26.70	15	9,535	0.16%
2021/02/01	0	0.00	2	26.05	25.95	-2	9,590	-0.02%
2021/01/28	0	0.00	9	26.67	26.60	-9	9,714	-0.09%
2021/01/26	0	0.00	6	27.43	27.20	-6	10,009	-0.06%
2021/01/21	3	26.80	6	27.58	26.90	-3	10,427	-0.03%
2021/01/20	0	0.00	4	26.94	26.80	-4	10,967	-0.04%
2021/01/19	10	29.03	14	28.57	28.30	-4	11,098	-0.04%
2021/01/18	10	28.10	10	27.33	28.20	0	11,831	0.00%
2021/01/15	8	28.68	38	28.64	28.60	-30	12,225	-0.25%
2021/01/14	86	29.67	10	29.48	29.65	76	12,507	0.61%
2021/01/13	10	28.85	0	0.00	28.80	10	12,598	0.08%
2021/01/12	0.1	29.10	0	0.00	28.35	0.1	12,580	0.00%
2021/01/11	4.1	29.06	10	29.78	29.10	-5.9	12,496	-0.05%
2021/01/08	1.1	30.46	2.3	30.35	30.45	-1.2	12,341	-0.01%
2021/01/07	0	0.00	15	30.06	30.60	-15	12,288	-0.12%
2021/01/06	21	31.35	7	31.95	30.40	14	12,229	0.11%
2021/01/05	18	32.74	16	32.40	32.35	2	12,069	0.02%
2021/01/04	15	33.04	31.2	32.68	33.50	-16.2	12,059	-0.13%
2020/12/31	11	31.33	0	0.00	31.30	11	11,798	0.09%
2020/12/30	3	32.00	4	31.36	31.55	-1	11,785	-0.01%
2020/12/29	1	30.95	1	31.00	30.60	0	11,705	0.00%
2020/12/28	22	32.24	21	32.20	31.45	1	11,649	0.01%
2020/12/25	1	31.55	0	0.00	31.60	1	11,527	0.01%
2020/12/23	0	0.00	4	30.50	31.10	-4	11,414	-0.04%
2020/12/22	0	0.00	11	30.96	30.00	-11	11,371	-0.10%
2020/12/21	2	30.00	43	30.66	30.50	-41	11,318	-0.36%
2020/12/18	48	30.41	5	30.85	30.30	43	11,252	0.38%
2020/12/17	33.5	30.66	30	30.77	30.40	3.5	11,232	0.03%
2020/12/16	2	30.50	0	0.00	30.50	2	11,203	0.02%
2020/12/15	0	0.00	102	30.94	30.10	-102	11,195	-0.91%	大賣/鉅額交易
2020/12/11	100	30.55	204	30.40	30.75	-104	11,187	-0.93%	大賣/鉅額交易
2020/12/10	3	31.77	13	31.92	31.80	-10	11,294	-0.09%
2020/12/09	8	32.31	7.2	32.40	32.25	0.8	11,269	0.01%
2020/12/08	16	32.34	4	32.20	32.35	12	11,115	0.11%
2020/12/07	4	30.25	0	0.00	30.35	4	10,796	0.04%
2020/12/03	1	31.70	10	30.85	30.70	-9	10,603	-0.08%
2020/12/02	3	31.07	2	31.20	31.00	1	10,529	0.01%
2020/12/01	17	31.69	5	31.82	32.30	12	10,377	0.12%
2020/11/30	1	30.75	6	31.28	30.80	-5	10,174	-0.05%
2020/11/27	15	31.23	0	0.00	31.60	15	10,085	0.15%
2020/11/26	12	32.25	9	31.69	31.60	3	9,960	0.03%
2020/11/25	20	33.03	79	33.11	32.90	-59	9,749	-0.61%
2020/11/24	20	33.56	48	34.81	32.35	-28	9,307	-0.30%
2020/11/23	99	35.61	101	35.72	34.45	-2	8,807	-0.02%	大賣/
2020/11/20	137	34.39	181	34.25	34.25	-44	7,540	-0.58%	大買/大賣/
2020/11/19	17	30.20	17.1	30.46	32.05	-0.1	6,443	0.00%
2020/11/18	10	29.00	12.5	29.13	29.15	-2.5	6,167	-0.04%
2020/11/17	11	29.37	13	28.89	28.85	-2	6,083	-0.03%
2020/11/13	1	27.60	0	0.00	27.75	1	6,086	0.02%
2020/11/12	9.5	28.41	11	28.19	27.65	-1.5	6,186	-0.02%
2020/11/11	0	0.00	1	27.25	27.25	-1	6,147	-0.02%
2020/11/10	12	27.92	20	28.05	27.50	-8	6,138	-0.13%
2020/11/09	12	28.35	24	28.33	28.30	-12	6,107	-0.20%
2020/11/06	26	29.06	7	29.19	28.75	19	6,048	0.31%
2020/11/04	17.1	29.60	19	29.69	28.55	-1.9	5,975	-0.03%
2020/11/03	5	29.10	6	29.16	28.90	-1	5,809	-0.02%
2020/11/02	2	28.43	0	0.00	28.15	2	5,899	0.03%
2020/10/30	5	29.08	3	29.72	28.85	2	5,835	0.03%
2020/10/29	8	29.42	4	30.05	30.25	4	5,724	0.07%
2020/10/28	32	30.86	40	30.83	29.60	-8	5,549	-0.14%
2020/10/27	1	29.05	5	29.45	29.00	-4	4,977	-0.08%
2020/10/26	48	28.85	43	28.97	29.60	5	4,874	0.10%
2020/10/23	23	27.13	18	27.77	28.15	5	4,240	0.12%
2020/10/22	8	26.68	3	26.80	25.60	5	4,063	0.12%
2020/10/21	3	26.30	3	26.67	27.20	0	4,189	0.00%
2020/10/19	0	0.00	54	24.40	24.40	-54	4,666	-1.16%
2020/10/16	2	24.10	0	0.00	24.15	2	4,769	0.04%
2020/10/15	1	24.55	1	24.85	24.50	0	4,873	0.00%
2020/10/14	0	0.00	10	24.45	24.60	-10	4,898	-0.20%
2020/10/12	11	25.57	3	25.62	24.80	8	5,011	0.16%
2020/10/08	1	24.60	1	24.90	24.60	0	4,909	0.00%
2020/10/07	0	0.00	2	24.05	24.30	-2	4,939	-0.04%
2020/10/05	2	23.15	20	23.05	23.15	-18	5,164	-0.35%
2020/09/28	0	22.80	2	23.05	22.90	-2	6,380	-0.03%
2020/09/25	2	22.95	0	0.00	22.30	2	6,705	0.03%
2020/09/24	1	23.70	0	0.00	23.50	1	7,220	0.01%
2020/09/22	3	24.13	0	0.00	24.10	3	7,451	0.04%
2020/09/16	1	25.50	0	0.00	25.10	1	8,419	0.01%
2020/09/14	0	0.00	2	26.60	26.60	-2	8,192	-0.02%
2020/09/09	2	24.70	0	0.00	24.70	2	8,221	0.02%
2020/09/08	2	24.20	1	24.15	24.20	1	8,219	0.01%
2020/09/02	0	0.00	2	25.25	25.25	-2	8,359	-0.02%
2020/09/01	10	24.50	0	0.00	24.35	10	8,310	0.12%
2020/08/31	2	23.70	0	0.00	23.75	2	8,304	0.02%
2020/08/25	0	0.00	1	25.10	24.75	-1	8,569	-0.01%
2020/08/24	0	0.00	1	24.35	24.45	-1	8,550	-0.01%
2020/08/20	12	23.82	15.1	23.85	23.85	-3.1	8,522	-0.04%
2020/08/18	2	26.23	7	26.32	26.20	-5	8,396	-0.06%
2020/08/17	7	28.32	0	0.00	28.40	7	8,285	0.08%
2020/08/14	2	27.15	1	27.10	27.80	1	8,243	0.01%
2020/08/11	0	0.00	1	27.15	26.80	-1	8,280	-0.01%
2020/08/10	1	28.55	4	28.26	27.90	-3	8,278	-0.04%
2020/08/06	7	30.06	5	29.45	28.65	2	8,263	0.02%
2020/08/03	1	28.20	0	0.00	28.00	1	8,009	0.01%
2020/07/30	10	28.20	10	28.15	28.30	0	8,029	0.00%
2020/07/29	2	26.83	1	27.15	27.25	1	7,957	0.01%
2020/07/28	53	29.46	7	28.94	27.40	46	7,841	0.59%
2020/07/27	8	31.82	6	31.37	30.40	2	7,617	0.03%
2020/07/24	12	30.90	14	31.16	32.10	-2	7,181	-0.03%
2020/07/23	0	0.00	1	29.15	29.20	-1	6,628	-0.02%
2020/07/22	0	0.00	65	29.62	29.60	-65	6,567	-0.99%
2020/07/21	11	28.32	14	29.16	29.40	-3	6,486	-0.05%
2020/07/20	10	26.20	1	25.80	27.45	9	6,394	0.14%
2020/07/16	1	28.10	1	27.80	28.15	0	6,363	0.00%
2020/07/14	4	28.30	0	0.00	27.90	4	6,334	0.06%
2020/07/13	10	28.44	7	29.14	29.60	3	6,287	0.05%
2020/07/10	11	28.30	5	29.38	28.95	6	6,155	0.10%
2020/07/09	87	31.69	1	32.85	31.40	86	6,083	1.41%
2020/07/08	25	33.78	21	33.28	33.00	4	5,942	0.07%
2020/07/07	92	33.54	22	33.89	34.20	70	5,589	1.25%
2020/07/06	28	31.06	4	32.15	32.15	24	4,892	0.49%
2020/07/03	28	28.24	8	28.56	29.25	20	4,582	0.44%
2020/07/02	60	26.60	5	26.60	26.60	55	4,051	1.36%
2020/07/01	29	23.14	8	22.89	24.20	21	3,952	0.53%
2020/06/30	26	22.01	5	23.48	22.00	21	3,806	0.55%
2020/06/29	2	23.88	2	23.25	23.60	0	3,652	0.00%
2020/06/24	6	24.04	6	23.83	23.80	0	3,517	0.00%
2020/06/23	28	24.58	14	24.21	23.65	14	3,383	0.41%
2020/06/19	1	20.90	2	20.90	20.90	-1	2,835	-0.04%
2020/06/18	116	18.39	0	0.00	19.00	116	2,799	4.14%	大買/鉅額交易
2020/06/17	13	18.00	0	0.00	18.10	13	2,732	0.48%
2020/06/16	0	0.00	1	17.95	17.90	-1	2,761	-0.04%
2020/06/12	204	17.42	10	17.25	18.00	194	2,825	6.87%	大買/鉅額交易
2020/06/11	6	18.55	26	18.32	17.75	-20	2,856	-0.70%
2020/06/10	22	17.80	0	0.00	17.60	22	2,822	0.78%
2020/06/09	2	17.65	3	17.65	17.80	-1	2,916	-0.03%
2020/06/08	0	0.00	11	17.70	17.65	-11	3,239	-0.34%
2020/06/05	0	0.00	0.3	17.70	17.80	-0.3	3,493	-0.01%
2020/06/04	10	17.80	0	0.00	17.75	10	3,498	0.29%
2020/06/03	10	18.05	6	17.91	17.95	4	3,504	0.11%
2020/06/02	14	18.05	0	0.00	18.00	14	3,450	0.41%
2020/06/01	0	0.00	4	17.80	18.10	-4	3,347	-0.12%
2020/05/29	20	16.85	0	0.00	16.70	20	3,290	0.61%
2020/05/28	6	17.03	0	0.00	16.65	6	3,311	0.18%
2020/05/27	5	16.85	5	17.05	16.85	0	3,302	0.00%
2020/05/26	0	0.00	1	17.05	16.85	-1	3,346	-0.03%
2020/05/25	10	16.92	0	0.00	17.15	10	3,435	0.29%
2020/05/22	35	16.78	5	17.25	16.65	30	3,428	0.87%
2020/05/21	191	17.07	0	0.00	17.00	191	3,421	5.58%	大買/鉅額交易
2020/05/20	10	17.30	0	0.00	17.05	10	3,413	0.29%
2020/05/15	0	0.00	1	17.45	17.05	-1	3,320	-0.03%
2020/05/14	158	16.98	0	0.00	16.50	158	3,236	4.88%	大買/鉅額交易
2020/05/13	6	16.95	6	16.45	17.05	0	3,205	0.00%
2020/05/06	0	0.00	1	16.35	16.25	-1	3,159	-0.03%
2020/05/05	0	0.00	1	16.00	15.85	-1	3,111	-0.03%
2020/05/04	0	0.00	1	15.70	15.50	-1	3,150	-0.03%
2020/04/30	0	0.00	1	15.55	15.45	-1	3,152	-0.03%
2020/04/29	0	0.00	3	15.25	15.25	-3	3,165	-0.09%
2020/04/28	0	0.00	4	15.08	14.95	-4	3,156	-0.13%
2020/04/27	12	15.10	12	14.75	14.95	0	3,192	0.00%
2020/04/22	6	14.80	6	14.45	14.60	0	3,193	0.00%
2020/04/21	5	14.91	4	15.24	14.45	1	3,198	0.03%
2020/04/20	6	14.85	6	14.50	14.90	0	3,148	0.00%
2020/04/14	7	14.10	7	13.80	14.25	0	3,270	0.00%
2020/04/08	0	0.00	3	14.15	13.95	-3	3,187	-0.09%
2020/04/07	3	13.50	6	13.63	13.50	-3	3,161	-0.09%
2020/04/06	1	12.85	0	0.00	12.95	1	3,132	0.03%
2020/03/26	1	12.20	0	0.00	12.50	1	3,171	0.03%
2020/03/25	0	0.00	1	12.45	12.40	-1	3,166	-0.03%
2020/03/24	2	12.05	1	12.10	11.95	1	3,159	0.03%
2020/03/20	2	12.30	8	12.19	12.35	-6	3,270	-0.18%
2020/03/19	7	11.76	4	12.15	11.55	3	3,254	0.09%
2020/03/18	5	13.14	0	0.00	12.80	5	3,202	0.16%
2020/03/17	4	13.36	2	13.83	13.10	2	3,214	0.06%
2020/03/16	7	14.67	0	0.00	14.30	7	3,185	0.22%
2020/03/13	5	15.81	0	0.00	15.80	5	3,098	0.16%
2020/03/12	819	18.52	39	18.70	17.50	780	2,996	26.03%	大買/鉅額交易
2020/03/11	1	18.60	34	18.27	18.20	-33	2,638	-1.25%
2020/03/10	14	16.94	0	0.00	17.15	14	2,373	0.59%
2020/03/09	126	17.88	0	0.00	17.35	126	2,341	5.38%	大買/鉅額交易
2020/03/06	0.2	17.90	2	18.05	18.05	-1.8	2,318	-0.08%
2020/03/05	212	18.27	3	18.15	17.90	209	2,305	9.07%	大買/鉅額交易
2020/03/04	0	0.00	163	17.90	17.95	-163	2,281	-7.14%	大賣/鉅額交易
2020/02/27	0	0.00	8	17.31	16.90	-8	2,256	-0.35%
2020/02/26	8	18.29	2	17.85	17.75	6	2,319	0.26%
2020/02/25	2	18.05	6	17.80	18.00	-4	2,239	-0.18%
2020/02/24	1	17.95	8	17.71	17.75	-7	2,263	-0.31%
2020/02/21	2	18.00	1	17.90	17.80	1	2,299	0.04%
2020/02/20	4	17.85	0	0.00	17.95	4	2,447	0.16%
2020/02/19	3	17.50	0	0.00	17.45	3	2,537	0.12%
2020/02/18	6	17.13	0	0.00	17.15	6	2,530	0.24%
2020/02/14	6	16.70	6	16.30	16.70	0	2,539	0.00%
2020/02/12	6	16.25	6	15.90	16.25	0	2,536	0.00%
2020/02/06	6	16.60	6	16.15	16.55	0	2,710	0.00%
2020/02/05	6	16.45	6	16.00	16.20	0	2,852	0.00%
2020/02/04	20.6	15.42	19	15.15	15.90	1.6	2,865	0.06%
2020/02/03	0	0.00	1	14.40	14.90	-1	2,965	-0.03%
2020/01/31	3	15.95	0	0.00	15.95	3	3,036	0.10%
2020/01/20	5	18.20	5	18.40	18.20	0	3,153	0.00%
2020/01/16	20	18.53	0	0.00	18.20	20	3,353	0.60%
2020/01/13	0	0.00	4	17.75	17.90	-4	3,796	-0.11%
2020/01/10	19	18.15	10	17.78	17.80	9	4,358	0.21%
2020/01/09	19	17.81	19	17.49	18.40	0	4,449	0.00%
2019/12/30	5	18.00	0	0.00	18.00	5	7,333	0.07%
2019/12/24	10	17.95	5	18.40	17.95	5	9,311	0.05%
2019/12/18	0	0.00	5	19.05	18.85	-5	9,385	-0.05%
2019/12/17	0	0.00	20	19.11	19.20	-20	9,449	-0.21%
2019/12/12	100	18.65	0	0.00	17.90	100	9,555	1.05%
2019/12/10	1	17.90	0	0.00	17.90	1	9,626	0.01%
2019/12/05	10	17.90	10	18.10	17.90	0	10,042	0.00%
2019/12/04	1	17.85	0	0.00	17.95	1	10,172	0.01%
2019/12/03	1	18.05	0	0.00	18.20	1	10,271	0.01%
2019/12/02	12	17.92	10	18.40	17.90	2	10,317	0.02%
2019/11/27	0	0.00	8	19.13	19.00	-8	10,725	-0.07%
2019/11/26	1	19.15	0	0.00	19.10	1	10,760	0.01%
2019/11/25	10	19.30	18	18.96	19.50	-8	10,826	-0.07%
2019/11/21	0	0.00	10	19.25	19.10	-10	10,801	-0.09%
2019/11/19	0	0.00	1	19.30	19.35	-1	10,952	-0.01%
2019/11/18	11	18.63	0	0.00	19.40	11	11,015	0.10%
2019/11/14	0	0.00	1	17.80	17.80	-1	11,032	-0.01%
2019/11/12	11	17.50	11	17.10	17.35	0	11,057	0.00%
2019/11/05	1	20.85	0	0.00	18.90	1	11,211	0.01%
2019/11/04	10.4	21.13	0.3	20.65	20.75	10.1	11,288	0.09%
2019/10/23	0	0.00	1	12.90	12.75	-1	11,215	-0.01%
2019/10/22	0	0.00	6	12.96	12.60	-6	11,234	-0.05%
2019/10/21	1	12.75	1	12.85	12.85	0	11,267	0.00%
2019/10/18	15	13.41	84	13.51	13.40	-69	11,359	-0.61%
2019/10/17	21	13.58	14	13.70	13.55	7	11,532	0.06%
2019/10/16	18	13.64	119	13.67	13.60	-101	11,948	-0.85%	大賣/鉅額交易
2019/10/15	3	13.57	0	0.00	13.55	3	11,954	0.03%
2019/10/14	132	13.57	16	14.38	13.60	116	12,085	0.96%	大買/鉅額交易
2019/10/09	14	14.30	14	14.15	14.30	0	12,259	0.00%
2019/10/08	114	14.19	19	14.29	14.10	95	12,546	0.76%	大買/
2019/10/07	92	14.54	285	14.81	14.30	-193	12,384	-1.56%	大賣/鉅額交易
2019/10/04	18	13.98	14	13.75	14.00	4	11,820	0.03%
2019/10/03	1	13.85	14	13.93	13.70	-13	11,663	-0.11%
2019/10/02	10	13.75	9	13.53	14.00	1	11,503	0.01%
2019/10/01	159	13.81	55	13.76	13.50	104	11,294	0.92%	大買/鉅額交易
2019/09/27	71	13.38	62	13.45	13.45	9	11,058	0.08%
2019/09/26	116	14.56	16	14.56	14.25	100	10,717	0.93%	大買/
2019/09/25	114	14.31	221	14.45	14.50	-107	10,322	-1.04%	大買/大賣/鉅額交易
2019/09/24	266	14.33	136	14.77	14.30	130	9,829	1.32%	大買/大賣/鉅額交易
2019/09/23	142	13.13	141	13.67	14.00	1	8,719	0.01%	大買/大賣/
2019/09/20	67	12.13	78	12.35	12.85	-11	7,590	-0.14%
2019/09/19	21	11.54	20	11.30	11.70	1	6,828	0.01%
2019/09/18	17	11.20	17	11.30	11.20	0	6,718	0.00%
2019/09/17	17	11.25	17	11.25	11.25	0	6,714	0.00%
2019/09/16	15	11.25	15	11.40	11.25	0	6,689	0.00%
2019/09/12	20	11.60	20	11.45	11.40	0	6,679	0.00%
2019/09/11	20	11.35	20	11.45	11.35	0	6,622	0.00%
2019/09/06	3	11.70	0	0.00	11.70	3	6,571	0.05%
2019/09/05	6	11.85	6	12.15	11.75	0	6,568	0.00%
2019/08/29	5	11.96	2	12.00	11.70	3	6,326	0.05%
2019/08/22	0	0.00	2	11.35	11.40	-2	5,660	-0.04%
2019/08/21	0	0.00	2	11.65	11.65	-2	5,538	-0.04%
2019/08/19	4	11.65	0	0.00	11.55	4	5,280	0.08%
2019/08/14	0	0.00	5	11.60	11.30	-5	5,099	-0.10%
2019/08/12	5	11.95	0	0.00	11.80	5	4,881	0.10%
2019/08/07	2	10.20	0	0.00	10.05	2	4,580	0.04%
2019/07/26	1	12.15	0	0.00	11.65	1	4,311	0.02%
2019/07/23	0	0.00	11	11.78	11.75	-11	4,095	-0.27%
2019/07/22	5	12.42	0	0.00	12.20	5	3,954	0.13%
2019/07/19	2	12.53	3	12.48	12.50	-1	3,741	-0.03%
2019/07/17	0	0.00	1	11.70	11.70	-1	2,972	-0.03%
2019/07/16	1	11.25	0	0.00	11.20	1	2,851	0.04%
2019/07/15	0	0.00	5	11.08	11.10	-5	2,618	-0.19%
2019/07/12	1	10.20	6	10.20	10.20	-5	2,193	-0.23%
2019/07/03	1	9.45	0	0.00	9.40	1	1,737	0.06%
2019/07/02	1	9.55	0	0.00	9.53	1	1,733	0.06%
2019/06/28	10	9.35	0	0.00	9.37	10	1,748	0.57%
2019/06/12	0	0.00	5	10.20	9.91	-5	2,123	-0.24%
2019/05/24	10	9.36	10	9.44	9.38	0	1,913	0.00%
2019/05/10	5	9.53	0	0.00	9.46	5	2,047	0.24%
2019/04/11	0	0.00	8	13.15	13.00	-8	1,851	-0.43%
2019/04/10	0	0.00	3	13.35	13.35	-3	1,842	-0.16%
2019/04/09	2	13.50	0	0.00	13.35	2	1,836	0.11%
2019/04/08	0	0.00	13	13.55	13.50	-13	1,825	-0.71%
2019/04/02	6	13.28	0	0.00	13.35	6	1,783	0.34%
2019/03/28	5	13.50	0	0.00	13.55	5	1,703	0.29%
2019/03/27	0	0.00	10	13.70	13.95	-10	1,625	-0.62%
2019/03/26	0	13.50	0	0.00	13.50	0	1,579	0.00%
2019/03/22	24	13.24	22	13.49	13.90	2	1,391	0.14%
2019/03/21	2	12.70	0	0.00	12.70	2	1,257	0.16%
2019/03/20	4	12.75	0	0.00	12.70	4	1,262	0.32%
2019/03/19	10	12.88	5	12.88	12.85	5	1,266	0.39%
2019/03/06	2	12.48	0	0.00	12.50	2	1,371	0.15%
2019/03/05	0	0.00	2	12.80	12.55	-2	1,381	-0.14%
2019/02/27	1	12.50	0	0.00	12.50	1	1,357	0.07%
2019/02/26	1	12.60	0	0.00	12.60	1	1,351	0.07%
2019/02/25	9	12.68	4	12.75	12.70	5	1,347	0.37%
2019/02/21	0	0.00	1	12.65	12.95	-1	1,247	-0.08%
2019/02/20	0	0.00	5	12.45	12.35	-5	1,207	-0.41%
2019/02/19	1	12.60	0	0.00	12.60	1	1,182	0.08%
2019/02/14	5	11.90	0	0.00	11.85	5	1,094	0.46%
2019/01/04	1	11.80	4	11.79	11.70	-3	1,128	-0.27%
2018/12/19	1	11.75	2	11.85	11.65	-1	900	-0.11%
2018/12/18	1	11.60	0	0.00	11.95	1	901	0.11%
2018/12/17	2	11.88	0	0.00	11.85	2	895	0.22%
2018/12/14	1	12.50	0	0.00	12.20	1	879	0.11%
2018/12/11	3	11.90	3	12.35	12.10	0	775	0.00%
2018/11/14	0	0.00	1	10.30	10.50	-1	567	-0.18%
2018/11/08	1	10.10	0	0.00	10.15	1	521	0.19%
2018/09/10	0	0.00	1	12.20	11.70	-1	1,395	-0.07%
2018/07/18	1	14.55	1	14.30	14.30	0	1,985	0.00%
2018/07/09	0	0.00	1	15.00	15.15	-1	1,927	-0.05%
2018/06/06	1	15.60	1	15.75	15.70	0	1,356	0.00%
2018/05/16	0	0.00	1	13.65	13.60	-1	1,261	-0.08%
2018/03/28	1	15.60	0	0.00	15.50	1	2,538	0.04%
2018/03/23	0	0.00	1	15.55	15.50	-1	2,535	-0.04%
2018/03/20	8	16.00	0	0.00	16.05	8	2,668	0.30%
2018/02/23	0	0.00	1	16.70	16.60	-1	3,066	-0.03%
2018/02/09	1	14.40	1	15.25	15.25	0	3,413	0.00%
2018/02/07	1	16.60	0	0.00	16.20	1	3,535	0.03%
2018/02/06	1	15.80	1	16.15	16.10	0	3,581	0.00%
2018/02/05	1	17.15	1	17.45	17.45	0	3,626	0.00%
2018/01/30	0	0.00	3	18.30	18.25	-3	4,157	-0.07%
2018/01/25	3	19.40	1	19.00	19.15	2	4,038	0.05%
2018/01/17	0	0.00	1	17.90	18.05	-1	4,223	-0.02%
2018/01/15	0	0.00	2	16.65	16.55	-2	4,169	-0.05%
2018/01/04	1	17.50	0	0.00	17.50	1	4,645	0.02%