建碁 (3046)-台新-建北券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.5
漲跌
▲1.1
漲幅
+1.74%
成交量
346張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	64.10	64.10	-1	289	-0.35%
2024/06/05	0.1	62.80	8	63.50	62.60	-8	277	-2.87%
2024/06/04	1	64.00	0	0.00	63.30	1	288	0.35%
2024/06/03	0	0.00	1	64.20	64.30	-1	298	-0.34%
2024/05/30	2	63.90	0	0.00	63.10	2	303	0.66%
2024/05/28	6	64.30	0	0.00	63.90	6	313	1.91%
2024/05/22	0.1	63.10	0	0.00	63.10	0.1	326	0.03%
2024/05/20	0	0.00	0	62.20	62.30	0	331	0.00%
2024/04/24	0	0.00	1	60.60	60.60	-1	418	-0.24%
2024/04/11	1	64.30	0	0.00	64.30	1	840	0.12%
2024/04/10	0	0.00	0	66.30	65.70	0	865	0.00%
2024/04/09	6	66.48	5	66.80	66.20	1	961	0.10%
2024/03/14	0	62.40	0	0.00	62.20	0	937	0.00%
2024/03/08	0	0.00	4	64.23	63.10	-4	940	-0.43%
2024/02/27	0	0.00	1	67.00	67.90	-1	929	-0.11%
2024/02/23	0	0.00	1	67.10	66.90	-1	942	-0.11%
2024/02/22	0	67.80	0	0.00	67.70	0	943	0.00%
2024/02/21	1	68.60	0	0.00	68.20	1	944	0.11%
2024/02/20	1	67.80	2	67.40	67.50	-1	946	-0.11%
2024/02/16	1	69.20	0	0.00	69.30	1	936	0.11%
2024/02/15	0	0.00	1	68.00	68.00	-1	927	-0.11%
2024/01/31	21	65.65	0	0.00	65.50	21	914	2.30%
2024/01/29	0	0.00	4	66.40	66.60	-4	923	-0.43%
2024/01/26	2	65.90	0	0.00	65.70	2	922	0.22%
2024/01/24	1	67.10	0	0.00	66.70	1	916	0.11%
2024/01/23	4	66.13	0	0.00	65.90	4	909	0.44%
2024/01/22	0	0.00	11	65.63	66.20	-11	904	-1.22%
2024/01/18	0	0.00	1	66.90	65.30	-1	894	-0.11%
2024/01/17	1	67.10	0	0.00	66.50	1	889	0.11%
2024/01/16	2	69.55	3	69.60	69.70	-1	877	-0.11%
2024/01/15	7	69.57	7	69.79	69.10	0	869	0.00%
2024/01/12	8	69.35	14	69.60	68.60	-6	864	-0.69%
2024/01/11	68	71.17	60	71.17	70.00	8	850	0.94%
2024/01/10	8	69.60	7	69.63	69.60	1	775	0.13%
2024/01/09	44	72.15	34	71.90	71.00	10	758	1.32%
2024/01/08	8	69.88	4	70.55	71.80	4	591	0.68%
2024/01/04	1	66.10	0	66.30	66.20	1	495	0.20%
2024/01/03	2	68.65	1	69.70	68.30	1	479	0.21%
2024/01/02	0	64.10	0	0.00	64.10	0	397	0.00%
2023/12/26	2	63.70	1	63.60	64.60	1	458	0.22%
2023/12/25	0	0.00	1	63.70	63.20	-1	461	-0.22%
2023/12/22	1	64.10	0	0.00	63.00	1	464	0.22%
2023/12/07	2	63.50	0	0.00	63.50	2	725	0.28%
2023/11/20	1	65.50	0	0.00	64.50	1	1,461	0.07%
2023/11/17	1	63.70	0	0.00	64.30	1	1,459	0.07%
2023/10/20	1	64.50	0	0.00	64.40	1	1,694	0.06%
2023/10/11	0	0.00	2	70.00	69.20	-2	1,844	-0.11%
2023/10/06	3	72.70	1	72.20	71.70	2	1,886	0.11%
2023/10/05	1	73.90	0	0.00	74.00	1	1,916	0.05%
2023/10/04	1	74.40	0	0.00	74.20	1	1,986	0.05%
2023/10/03	1	75.00	3	75.13	75.10	-2	2,079	-0.10%
2023/09/28	0	0.00	2	71.30	71.40	-2	2,165	-0.09%
2023/09/25	0	0.00	1	71.00	70.90	-1	2,377	-0.04%
2023/09/22	2	70.50	1	69.80	70.30	1	2,420	0.04%
2023/09/19	3	73.23	3	71.77	71.10	0	2,498	0.00%
2023/09/18	3	74.83	3	73.77	73.50	0	2,504	0.00%
2023/09/15	0	0.00	1	78.70	76.60	-1	2,552	-0.04%
2023/09/14	4	77.73	10	77.53	77.40	-6	2,590	-0.23%
2023/09/13	2	77.90	4	77.78	77.10	-2	2,724	-0.07%
2023/09/12	11	79.64	9	79.60	79.00	2	2,790	0.07%
2023/09/11	14	78.33	14	78.65	79.30	0	2,758	0.00%
2023/09/08	38	81.90	33	82.25	77.40	5	2,894	0.17%
2023/09/07	1	78.60	1	78.30	80.30	0	2,963	0.00%
2023/09/05	0	0.00	12	73.87	73.20	-12	3,493	-0.34%
2023/09/04	1	71.90	0	0.00	73.00	1	4,214	0.02%
2023/09/01	2	72.60	0	0.00	73.00	2	4,304	0.05%
2023/08/31	6	73.33	1	73.20	73.40	5	4,350	0.11%
2023/08/30	4	71.33	0.1	71.90	71.50	3.9	4,516	0.09%
2023/08/11	2	70.00	2	68.90	68.90	0	5,630	0.00%
2023/08/09	1	71.80	2	72.80	72.00	-1	6,178	-0.02%
2023/08/07	2	74.65	0	0.00	74.40	2	6,469	0.03%
2023/08/04	1	69.50	0	0.00	69.50	1	6,707	0.01%
2023/07/28	1	72.60	1	72.40	73.40	0	7,711	0.00%
2023/07/27	0	0.00	4	73.95	73.80	-4	7,723	-0.05%
2023/07/25	1	74.60	2	74.70	74.70	-1	7,788	-0.01%
2023/07/24	0	0.00	3	71.70	72.00	-3	7,813	-0.04%
2023/07/21	2	74.70	0	0.00	74.70	2	7,810	0.03%
2023/07/20	1	74.10	0	0.00	74.10	1	7,859	0.01%
2023/07/19	0	0.00	2	73.50	72.80	-2	7,873	-0.03%
2023/07/18	1	75.00	5	75.22	74.70	-4	7,929	-0.05%
2023/07/17	1	77.60	0	0.00	77.70	1	7,959	0.01%
2023/07/13	19	75.57	18	75.49	74.70	1	8,310	0.01%
2023/07/12	1	73.90	1	74.60	74.10	0	8,500	0.00%
2023/07/11	7	77.16	0	0.00	75.50	7	8,527	0.08%
2023/07/10	11	79.60	38	81.92	76.90	-27	8,531	-0.32%
2023/07/07	3	82.53	37	82.50	82.40	-34	8,529	-0.40%
2023/07/06	2.1	92.53	0	0.00	91.50	2.1	8,768	0.02%
2023/07/05	1	95.00	1	96.60	95.00	0	9,023	0.00%
2023/07/04	13	96.44	15	96.93	95.90	-2	9,060	-0.02%
2023/07/03	12	97.53	6	98.35	97.50	6	9,108	0.07%
2023/06/30	5	95.46	3	94.80	95.60	2	9,232	0.02%
2023/06/29	3	94.07	1	94.00	94.40	2	9,244	0.02%
2023/06/21	1	96.10	0	0.00	95.00	1	9,523	0.01%
2023/06/20	1	93.60	1	94.20	94.20	0	9,536	0.00%
2023/06/19	15	97.78	17	98.32	95.50	-2	9,626	-0.02%
2023/06/16	5	96.34	4	96.23	94.80	1	9,794	0.01%
2023/06/15	3	96.27	4.2	97.61	96.60	-1.2	10,070	-0.01%
2023/06/14	9	101.32	7.2	101.11	98.30	1.8	10,134	0.02%
2023/06/13	78	97.43	15	98.42	101.50	63	10,123	0.62%
2023/06/12	3	95.20	5	95.74	93.40	-2	9,867	-0.02%
2023/06/09	19.4	98.02	19	97.80	96.00	0.4	10,185	0.00%
2023/06/08	71	96.77	79	96.22	94.90	-8	10,672	-0.07%
2023/06/07	1	88.80	10	89.17	90.60	-9	10,297	-0.09%
2023/06/06	3	82.53	5	82.76	82.40	-2	10,642	-0.02%
2023/06/05	37	87.18	28	86.78	85.70	9	10,848	0.08%
2023/06/02	6	84.00	3	84.90	83.20	3	10,691	0.03%
2023/06/01	1	83.50	0	0.00	83.70	1	10,634	0.01%
2023/05/31	1	81.10	1	81.40	81.10	0	10,578	0.00%
2023/05/30	2	81.10	1	81.30	80.90	1	10,557	0.01%
2023/05/29	1	82.90	2	82.20	82.80	-1	10,528	-0.01%
2023/05/26	2	80.20	2	81.10	80.30	0	10,499	0.00%
2023/05/25	2	81.80	9	81.76	81.30	-7	10,485	-0.07%
2023/05/24	21	84.66	31.1	86.14	83.00	-10.1	10,461	-0.10%
2023/05/23	1.1	83.61	0	0.00	83.50	1.1	10,339	0.01%
2023/05/22	2	83.35	8	83.18	83.20	-6	10,369	-0.06%
2023/05/19	4	83.35	6	82.60	81.80	-2	10,337	-0.02%
2023/05/18	25	83.98	26	84.18	83.90	-1	10,271	-0.01%
2023/05/17	32	84.81	17	85.49	83.30	15	10,143	0.15%
2023/05/16	10	81.90	8	81.79	82.10	2	9,801	0.02%
2023/05/15	33	83.17	25	83.62	80.80	8	9,701	0.08%
2023/05/12	5	79.10	17	79.22	83.20	-12	9,311	-0.13%
2023/05/11	14	76.04	9	77.20	75.70	5	9,179	0.05%
2023/05/10	21	80.69	26	81.92	79.30	-5	9,294	-0.05%
2023/05/09	168	84.49	206	84.27	80.30	-38	9,216	-0.41%	大買/大賣/
2023/05/08	0	0.00	1	80.70	80.70	-1	8,461	-0.01%
2023/05/04	1	78.00	0	0.00	73.00	1	8,334	0.01%
2023/05/02	1	73.20	2	72.70	73.40	-1	8,230	-0.01%
2023/04/26	0	0.00	3	67.60	68.00	-3	8,114	-0.04%
2023/04/25	0	0.00	1	68.30	67.80	-1	8,092	-0.01%
2023/04/24	1	70.60	0	0.00	70.60	1	8,031	0.01%
2023/04/20	2	75.15	2	74.60	74.00	0	7,941	0.00%
2023/04/19	1	78.90	1	78.00	76.20	0	7,883	0.00%
2023/04/18	59	81.31	7	79.23	77.20	52	7,794	0.67%
2023/04/17	8	77.08	11	77.87	79.50	-3	7,530	-0.04%
2023/04/14	1	73.20	3	73.13	72.30	-2	7,294	-0.03%
2023/04/13	9	73.78	33	72.78	72.10	-24	7,231	-0.33%
2023/04/12	22	72.24	33	74.51	72.10	-11	7,204	-0.15%
2023/04/11	55	75.25	34	77.79	73.50	21	7,169	0.29%
2023/04/10	30	74.34	29	73.94	75.00	1	6,869	0.01%
2023/04/07	5	70.82	0	0.00	70.00	5	6,573	0.08%
2023/04/06	5	70.44	7	71.64	71.90	-2	6,493	-0.03%
2023/03/31	22	71.11	15	71.38	70.50	7	6,385	0.11%
2023/03/30	1	68.40	3	68.13	69.00	-2	6,172	-0.03%
2023/03/29	3	67.03	0	0.00	67.60	3	6,129	0.05%
2023/03/28	2	68.80	2	66.10	66.10	0	6,099	0.00%
2023/03/27	13	71.23	7	70.93	69.10	6	6,046	0.10%
2023/03/24	1	69.60	2	70.15	70.10	-1	5,886	-0.02%
2023/03/23	0	0.00	8	69.90	70.50	-8	5,830	-0.14%
2023/03/22	25	70.80	27.7	70.30	69.70	-2.7	5,778	-0.05%
2023/03/21	28	71.47	25	71.88	70.80	3	5,657	0.05%
2023/03/20	32	68.80	38	69.84	69.60	-6	5,361	-0.11%
2023/03/17	26.2	68.07	18	67.92	67.10	8.2	5,026	0.16%
2023/03/16	32.5	67.97	30	67.96	67.70	2.5	4,889	0.05%
2023/03/15	11	69.02	5	68.84	67.20	6	4,721	0.13%
2023/03/14	57	70.19	53	70.18	67.50	4	4,630	0.09%
2023/03/13	27	72.98	25	73.21	70.90	2	4,210	0.05%
2023/03/10	18	67.36	37	68.57	71.80	-19	3,366	-0.56%
2023/03/09	25	67.16	19	66.91	65.30	6	3,106	0.19%
2023/03/08	21	61.60	18	62.54	64.70	3	2,739	0.11%
2023/03/07	0	0.00	13	58.90	58.90	-13	2,532	-0.51%
2023/03/06	4	53.55	5	53.38	53.60	-1	2,575	-0.04%
2023/03/03	0	0.00	1	52.30	52.30	-1	2,674	-0.04%
2023/03/01	3	52.60	4	52.30	52.10	-1	2,874	-0.03%
2023/02/22	2	52.10	0	0.00	52.60	2	3,690	0.05%
2023/02/21	6	55.48	8	54.59	54.40	-2	3,769	-0.05%
2023/02/20	10	54.39	5	54.76	54.50	5	3,860	0.13%
2023/02/16	3	52.87	11	53.01	52.90	-8	3,969	-0.20%
2023/02/15	2	52.00	0	0.00	51.40	2	4,111	0.05%
2023/02/13	6	51.97	6	51.97	52.20	0	4,391	0.00%
2023/02/10	11	52.53	0	0.00	52.70	11	4,612	0.24%
2023/02/09	3	52.17	1	52.90	52.80	2	5,085	0.04%
2023/02/08	32	54.36	32	54.39	53.40	0	5,338	0.00%
2023/02/07	12	52.37	14	52.95	53.20	-2	5,229	-0.04%
2023/02/06	2	48.55	2	49.10	48.45	0	5,303	0.00%
2023/02/02	4	48.05	5	48.20	48.40	-1	6,142	-0.02%
2023/01/31	1	47.20	1	47.05	47.20	0	6,548	0.00%
2023/01/17	1	44.60	1	44.60	44.55	0	6,973	0.00%
2023/01/12	1	44.80	0	0.00	44.80	1	7,684	0.01%
2023/01/11	0	0.00	1	45.75	45.55	-1	7,997	-0.01%
2023/01/09	1	46.75	0	0.00	46.50	1	9,344	0.01%
2023/01/03	0	0.00	3	47.00	47.70	-3	11,247	-0.03%
2022/12/30	3	47.80	0	48.00	47.30	3	11,513	0.03%
2022/12/29	3	45.87	3	45.70	47.30	0	11,941	0.00%
2022/12/23	0	0.00	2	46.25	46.30	-2	13,988	-0.01%
2022/12/21	2	47.48	2	46.80	47.25	0	15,208	0.00%
2022/12/20	1	48.80	1	49.55	47.15	0	15,473	0.00%
2022/12/19	4	47.70	1	48.70	48.25	3	15,678	0.02%
2022/12/16	4	49.68	4	50.43	49.55	0	15,792	0.00%
2022/12/15	1	51.90	1	51.80	51.90	0	15,936	0.00%
2022/12/14	29	51.31	2	51.05	51.80	27	16,438	0.16%
2022/12/13	3	51.13	2	52.40	50.00	1	16,906	0.01%
2022/12/12	2	51.10	7	51.36	52.00	-5	17,150	-0.03%
2022/12/09	8	52.15	4	52.10	52.10	4	17,171	0.02%
2022/12/08	3	53.00	5	53.06	53.40	-2	17,142	-0.01%
2022/12/07	6	54.12	0	0.00	52.80	6	17,108	0.04%
2022/12/06	7	56.77	7	57.74	55.80	0	17,041	0.00%
2022/12/05	3	57.23	5	57.80	57.30	-2	16,961	-0.01%
2022/12/02	5	57.76	5	57.96	56.60	0	16,892	0.00%
2022/12/01	7	57.36	2	58.10	56.50	5	16,773	0.03%
2022/11/30	2	57.10	6	57.85	56.70	-4	16,687	-0.02%
2022/11/29	6	57.28	0	0.00	57.50	6	16,668	0.04%
2022/11/28	3	57.13	3	57.87	57.30	0	16,606	0.00%
2022/11/25	9	57.60	8	57.89	55.60	1	16,495	0.01%
2022/11/23	0	0.00	4	55.50	56.40	-4	16,274	-0.02%
2022/11/22	21	56.92	25	56.79	55.60	-4	16,150	-0.02%
2022/11/21	22	59.31	15	59.58	56.70	7	15,912	0.04%
2022/11/18	5	58.92	11	59.70	60.80	-6	15,484	-0.04%
2022/11/17	8	55.46	6.2	55.44	55.30	1.8	15,285	0.01%
2022/11/16	14	54.67	18	54.33	54.50	-4	15,178	-0.03%
2022/11/15	7	52.89	5	52.18	52.80	2	15,015	0.01%
2022/11/14	2	53.60	3	53.83	53.10	-1	14,918	-0.01%
2022/11/11	3	56.23	6	55.87	52.80	-3	14,816	-0.02%
2022/11/10	2	54.50	9	54.56	54.00	-7	14,625	-0.05%
2022/11/09	48	55.80	30	55.27	55.30	18	14,508	0.12%
2022/11/08	37.2	57.77	31	56.77	55.30	6.2	14,329	0.04%
2022/11/07	81	59.10	76	58.94	56.90	5	14,088	0.04%
2022/11/04	30	55.81	58	55.79	57.30	-28	13,556	-0.21%
2022/11/03	14	52.07	23	51.97	52.10	-9	13,244	-0.07%
2022/11/02	40	52.11	44	51.85	51.90	-4	13,102	-0.03%
2022/11/01	79	51.36	67	51.31	52.00	12	12,818	0.09%
2022/10/31	3	47.20	13	48.95	49.00	-10	12,089	-0.08%
2022/10/28	7	45.51	15	45.71	44.55	-8	11,939	-0.07%
2022/10/27	13	48.01	21	47.86	48.15	-8	11,751	-0.07%
2022/10/26	28	48.26	19	48.37	46.70	9	11,489	0.08%
2022/10/25	5	51.14	9	50.53	50.20	-4	11,246	-0.04%
2022/10/24	4	52.68	6	52.58	50.80	-2	11,036	-0.02%
2022/10/21	52	55.64	49	55.73	51.20	3	10,776	0.03%
2022/10/20	30	56.35	27	56.99	56.80	3	10,561	0.03%
2022/10/19	49	58.06	56	58.69	58.00	-7	10,314	-0.07%
2022/10/18	75	61.23	81	62.23	59.20	-6	9,997	-0.06%
2022/10/17	95	62.05	67	62.31	61.60	28	9,542	0.29%
2022/10/14	25	60.06	41.5	60.08	61.70	-16.5	8,639	-0.19%
2022/10/13	187	56.91	190	57.21	56.10	-3	8,318	-0.04%	大買/大賣/
2022/10/12	85	58.16	82	58.34	57.00	3	7,654	0.04%
2022/10/11	101	56.17	93	55.88	59.60	8	7,174	0.11%	大買/
2022/10/07	28.5	55.31	28	57.05	54.30	0.5	6,673	0.01%
2022/10/06	62	58.90	59	59.44	58.90	3	6,400	0.05%
2022/10/05	47	60.46	56	60.44	59.50	-9	5,925	-0.15%
2022/10/04	47	59.28	35	59.39	58.30	12	5,274	0.23%
2022/10/03	0	0.00	2	58.25	58.40	-2	4,604	-0.04%
2022/09/30	56	49.65	59	49.37	53.10	-3	4,452	-0.07%
2022/09/29	33	48.13	34	48.25	48.30	-1	3,803	-0.03%
2022/09/28	78	47.33	66	47.46	46.05	12	3,324	0.36%
2022/09/27	30	42.94	32	43.10	44.55	-2	2,553	-0.08%
2022/09/26	57	42.51	47	42.23	40.50	10	2,271	0.44%
2022/09/23	8	44.48	10	43.63	42.25	-2	2,043	-0.10%
2022/09/22	6	46.03	5	46.07	46.00	1	1,899	0.05%
2022/09/21	74	45.78	71	45.38	47.35	3	1,720	0.17%
2022/09/20	68	42.49	68	40.93	43.30	0	1,201	0.00%
2022/09/19	3	39.28	3	39.52	40.15	0	701	0.00%
2022/09/15	4	34.00	4	34.08	33.20	0	386	0.00%
2022/09/06	5	32.26	5	31.80	31.80	0	361	0.00%
2022/09/05	4	36.34	3	35.52	34.20	1	346	0.29%
2022/08/22	0	0.00	3	33.05	33.30	-3	257	-1.16%
2022/08/18	3	32.92	0	0.00	32.90	3	251	1.19%
2022/07/12	0	0.00	1	28.50	28.10	-1	196	-0.51%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/06/10	1	30.50	0	0.00	30.15	1	243	0.41%
2022/06/09	0	31.10	0	0.00	30.85	0	242	0.01%
2022/05/06	0	0.00	2	30.13	30.30	-2	277	-0.72%
2022/04/20	1	37.85	0	0.00	36.85	1	301	0.33%
2022/04/15	1	38.25	0	0.00	39.60	1	312	0.32%
2021/12/22	0	0.00	2	47.50	47.50	-2	1,114	-0.18%
2021/12/21	0	0.00	1	43.50	43.20	-1	1,076	-0.09%
2021/12/17	1	45.95	3	46.07	46.40	-2	1,040	-0.19%
2021/12/16	2	47.38	1	47.00	47.70	1	1,008	0.10%
2021/12/14	1	49.10	0	0.00	52.80	1	910	0.11%
2021/12/13	1	48.05	1	48.05	48.05	0	831	0.00%
2021/12/10	0	0.00	4	42.20	43.70	-4	770	-0.52%
2021/12/09	2	40.18	0	0.00	39.75	2	704	0.28%
2021/12/08	1	43.35	0	0.00	43.35	1	664	0.15%
2021/12/01	1	41.75	0	0.00	41.30	1	569	0.18%
2021/11/30	0	0.00	2	41.05	41.25	-2	542	-0.37%
2021/11/29	3	37.80	0	0.00	37.55	3	510	0.59%
2021/11/26	1	37.45	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	10	36.44	40.35	-10	446	-2.24%
2021/11/24	10	35.49	0	0.00	36.70	10	405	2.47%
2021/11/04	0	0.00	1	24.90	25.30	-1	168	-0.59%
2021/11/03	0	0.00	1	26.95	26.70	-1	156	-0.64%
2021/11/01	0	0.00	1	24.10	25.25	-1	127	-0.78%
2021/10/29	0	0.00	1	23.15	23.20	-1	119	-0.84%
2021/10/28	3	24.82	0	0.00	23.95	3	115	2.60%
2021/10/27	1	25.80	3	26.60	26.60	-2	99	-2.01%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/13	2	23.45	0	0.00	23.00	2	78	2.54%
2021/10/12	0	0.00	1	23.80	23.80	-1	74	-1.34%
2021/09/10	2	19.80	0	0.00	20.00	2	97	2.06%
2021/05/03	0	0.00	0	29.30	29.30	0	422	0.00%
2021/04/29	2	31.90	0	0.00	32.55	2	401	0.50%
2021/04/12	0	0.00	1	27.00	27.15	-1	282	-0.35%
2021/02/03	1	15.45	0	0.00	14.95	1	108	0.92%
2020/12/08	0	0.00	0.2	16.70	17.00	-0.2	55	-0.38%
2020/09/11	0	0.00	1	17.30	17.25	-1	95	-1.05%
2020/08/17	1	16.80	0	0.00	16.80	1	110	0.91%
2020/03/03	1	14.05	1	14.05	13.90	0	55	0.00%
2019/06/14	0	0.00	2	22.95	22.90	-2	184	-1.08%
2019/05/23	2	23.05	0	0.00	22.90	2	222	0.90%
2019/04/12	0	0.00	1	29.60	30.40	-1	132	-0.75%
2019/04/09	1	27.90	0	0.00	27.05	1	99	1.00%
2019/04/03	0	0.00	3	24.28	24.60	-3	80	-3.73%
2019/03/22	1	22.20	0	0.00	22.20	1	58	1.71%
2019/03/14	1	23.05	0	0.00	23.10	1	52	1.90%
2019/03/08	2	24.40	1	23.20	23.20	1	40	2.48%
2019/03/07	1	22.00	1	23.20	23.65	0	30	0.00%
2019/01/17	0	0.00	3	18.90	18.65	-3	15	-19.61%
2018/11/21	1	20.40	0	0.00	20.05	1	31	3.18%
2018/11/20	3	19.48	1	20.45	20.10	2	31	6.45%