台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    169
  • 產業
    上市 電腦週邊類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建碁 (3046)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.162.80863.5062.60-8277-2.87%
2024/06/04164.0000.0063.3012880.35%
2024/06/0300.00164.2064.30-1298-0.34%
2024/05/30263.9000.0063.1023030.66%
2024/05/28664.3000.0063.9063131.91%
2024/05/220.163.1000.0063.100.13260.03%
2024/05/2000.00062.2062.3003310.00%
2024/04/2400.00160.6060.60-1418-0.24%
2024/04/11164.3000.0064.3018400.12%
2024/04/1000.00066.3065.7008650.00%
2024/04/09666.48566.8066.2019610.10%
2024/03/14062.4000.0062.2009370.00%
2024/03/0800.00464.2363.10-4940-0.43%
2024/02/2700.00167.0067.90-1929-0.11%
2024/02/2300.00167.1066.90-1942-0.11%
2024/02/22067.8000.0067.7009430.00%
2024/02/21168.6000.0068.2019440.11%
2024/02/20167.80267.4067.50-1946-0.11%
2024/02/16169.2000.0069.3019360.11%
2024/02/1500.00168.0068.00-1927-0.11%
2024/01/312165.6500.0065.50219142.30%
2024/01/2900.00466.4066.60-4923-0.43%
2024/01/26265.9000.0065.7029220.22%
2024/01/24167.1000.0066.7019160.11%
2024/01/23466.1300.0065.9049090.44%
2024/01/2200.001165.6366.20-11904-1.22%
2024/01/1800.00166.9065.30-1894-0.11%
2024/01/17167.1000.0066.5018890.11%
2024/01/16269.55369.6069.70-1877-0.11%
2024/01/15769.57769.7969.1008690.00%
2024/01/12869.351469.6068.60-6864-0.69%
2024/01/116871.176071.1770.0088500.94%
2024/01/10869.60769.6369.6017750.13%
2024/01/094472.153471.9071.00107581.32%
2024/01/08869.88470.5571.8045910.68%
2024/01/04166.10066.3066.2014950.20%
2024/01/03268.65169.7068.3014790.21%
2024/01/02064.1000.0064.1003970.00%
2023/12/26263.70163.6064.6014580.22%
2023/12/2500.00163.7063.20-1461-0.22%
2023/12/22164.1000.0063.0014640.22%
2023/12/07263.5000.0063.5027250.28%
2023/11/20165.5000.0064.5011,4610.07%
2023/11/17163.7000.0064.3011,4590.07%
2023/10/20164.5000.0064.4011,6940.06%
2023/10/1100.00270.0069.20-21,844-0.11%
2023/10/06372.70172.2071.7021,8860.11%
2023/10/05173.9000.0074.0011,9160.05%
2023/10/04174.4000.0074.2011,9860.05%
2023/10/03175.00375.1375.10-22,079-0.10%
2023/09/2800.00271.3071.40-22,165-0.09%
2023/09/2500.00171.0070.90-12,377-0.04%
2023/09/22270.50169.8070.3012,4200.04%
2023/09/19373.23371.7771.1002,4980.00%
2023/09/18374.83373.7773.5002,5040.00%
2023/09/1500.00178.7076.60-12,552-0.04%
2023/09/14477.731077.5377.40-62,590-0.23%
2023/09/13277.90477.7877.10-22,724-0.07%
2023/09/121179.64979.6079.0022,7900.07%
2023/09/111478.331478.6579.3002,7580.00%
2023/09/083881.903382.2577.4052,8940.17%
2023/09/07178.60178.3080.3002,9630.00%
2023/09/0500.001273.8773.20-123,493-0.34%
2023/09/04171.9000.0073.0014,2140.02%
2023/09/01272.6000.0073.0024,3040.05%
2023/08/31673.33173.2073.4054,3500.11%
2023/08/30471.330.171.9071.503.94,5160.09%
2023/08/11270.00268.9068.9005,6300.00%
2023/08/09171.80272.8072.00-16,178-0.02%
2023/08/07274.6500.0074.4026,4690.03%
2023/08/04169.5000.0069.5016,7070.01%
2023/07/28172.60172.4073.4007,7110.00%
2023/07/2700.00473.9573.80-47,723-0.05%
2023/07/25174.60274.7074.70-17,788-0.01%
2023/07/2400.00371.7072.00-37,813-0.04%
2023/07/21274.7000.0074.7027,8100.03%
2023/07/20174.1000.0074.1017,8590.01%
2023/07/1900.00273.5072.80-27,873-0.03%
2023/07/18175.00575.2274.70-47,929-0.05%
2023/07/17177.6000.0077.7017,9590.01%
2023/07/131975.571875.4974.7018,3100.01%
2023/07/12173.90174.6074.1008,5000.00%
2023/07/11777.1600.0075.5078,5270.08%
2023/07/101179.603881.9276.90-278,531-0.32%
2023/07/07382.533782.5082.40-348,529-0.40%
2023/07/062.192.5300.0091.502.18,7680.02%
2023/07/05195.00196.6095.0009,0230.00%
2023/07/041396.441596.9395.90-29,060-0.02%
2023/07/031297.53698.3597.5069,1080.07%
2023/06/30595.46394.8095.6029,2320.02%
2023/06/29394.07194.0094.4029,2440.02%
2023/06/21196.1000.0095.0019,5230.01%
2023/06/20193.60194.2094.2009,5360.00%
2023/06/191597.781798.3295.50-29,626-0.02%
2023/06/16596.34496.2394.8019,7940.01%
2023/06/15396.274.297.6196.60-1.210,070-0.01%
2023/06/149101.327.2101.1198.301.810,1340.02%
2023/06/137897.431598.42101.506310,1230.62%
2023/06/12395.20595.7493.40-29,867-0.02%
2023/06/0919.498.021997.8096.000.410,1850.00%
2023/06/087196.777996.2294.90-810,672-0.07%
2023/06/07188.801089.1790.60-910,297-0.09%
2023/06/06382.53582.7682.40-210,642-0.02%
2023/06/053787.182886.7885.70910,8480.08%
2023/06/02684.00384.9083.20310,6910.03%
2023/06/01183.5000.0083.70110,6340.01%
2023/05/31181.10181.4081.10010,5780.00%
2023/05/30281.10181.3080.90110,5570.01%
2023/05/29182.90282.2082.80-110,528-0.01%
2023/05/26280.20281.1080.30010,4990.00%
2023/05/25281.80981.7681.30-710,485-0.07%
2023/05/242184.6631.186.1483.00-10.110,461-0.10%
2023/05/231.183.6100.0083.501.110,3390.01%
2023/05/22283.35883.1883.20-610,369-0.06%
2023/05/19483.35682.6081.80-210,337-0.02%
2023/05/182583.982684.1883.90-110,271-0.01%
2023/05/173284.811785.4983.301510,1430.15%
2023/05/161081.90881.7982.1029,8010.02%
2023/05/153383.172583.6280.8089,7010.08%
2023/05/12579.101779.2283.20-129,311-0.13%
2023/05/111476.04977.2075.7059,1790.05%
2023/05/102180.692681.9279.30-59,294-0.05%
2023/05/0916884.4920684.2780.30-389,216-0.41% 大買/大賣/
2023/05/0800.00180.7080.70-18,461-0.01%
2023/05/04178.0000.0073.0018,3340.01%
2023/05/02173.20272.7073.40-18,230-0.01%
2023/04/2600.00367.6068.00-38,114-0.04%
2023/04/2500.00168.3067.80-18,092-0.01%
2023/04/24170.6000.0070.6018,0310.01%
2023/04/20275.15274.6074.0007,9410.00%
2023/04/19178.90178.0076.2007,8830.00%
2023/04/185981.31779.2377.20527,7940.67%
2023/04/17877.081177.8779.50-37,530-0.04%
2023/04/14173.20373.1372.30-27,294-0.03%
2023/04/13973.783372.7872.10-247,231-0.33%
2023/04/122272.243374.5172.10-117,204-0.15%
2023/04/115575.253477.7973.50217,1690.29%
2023/04/103074.342973.9475.0016,8690.01%
2023/04/07570.8200.0070.0056,5730.08%
2023/04/06570.44771.6471.90-26,493-0.03%
2023/03/312271.111571.3870.5076,3850.11%
2023/03/30168.40368.1369.00-26,172-0.03%
2023/03/29367.0300.0067.6036,1290.05%
2023/03/28268.80266.1066.1006,0990.00%
2023/03/271371.23770.9369.1066,0460.10%
2023/03/24169.60270.1570.10-15,886-0.02%
2023/03/2300.00869.9070.50-85,830-0.14%
2023/03/222570.8027.770.3069.70-2.75,778-0.05%
2023/03/212871.472571.8870.8035,6570.05%
2023/03/203268.803869.8469.60-65,361-0.11%
2023/03/1726.268.071867.9267.108.25,0260.16%
2023/03/1632.567.973067.9667.702.54,8890.05%
2023/03/151169.02568.8467.2064,7210.13%
2023/03/145770.195370.1867.5044,6300.09%
2023/03/132772.982573.2170.9024,2100.05%
2023/03/101867.363768.5771.80-193,366-0.56%
2023/03/092567.161966.9165.3063,1060.19%
2023/03/082161.601862.5464.7032,7390.11%
2023/03/0700.001358.9058.90-132,532-0.51%
2023/03/06453.55553.3853.60-12,575-0.04%
2023/03/0300.00152.3052.30-12,674-0.04%
2023/03/01352.60452.3052.10-12,874-0.03%
2023/02/22252.1000.0052.6023,6900.05%
2023/02/21655.48854.5954.40-23,769-0.05%
2023/02/201054.39554.7654.5053,8600.13%
2023/02/16352.871153.0152.90-83,969-0.20%
2023/02/15252.0000.0051.4024,1110.05%
2023/02/13651.97651.9752.2004,3910.00%
2023/02/101152.5300.0052.70114,6120.24%
2023/02/09352.17152.9052.8025,0850.04%
2023/02/083254.363254.3953.4005,3380.00%
2023/02/071252.371452.9553.20-25,229-0.04%
2023/02/06248.55249.1048.4505,3030.00%
2023/02/02448.05548.2048.40-16,142-0.02%
2023/01/31147.20147.0547.2006,5480.00%
2023/01/17144.60144.6044.5506,9730.00%
2023/01/12144.8000.0044.8017,6840.01%
2023/01/1100.00145.7545.55-17,997-0.01%
2023/01/09146.7500.0046.5019,3440.01%
2023/01/0300.00347.0047.70-311,247-0.03%
2022/12/30347.80048.0047.30311,5130.03%
2022/12/29345.87345.7047.30011,9410.00%
2022/12/2300.00246.2546.30-213,988-0.01%
2022/12/21247.48246.8047.25015,2080.00%
2022/12/20148.80149.5547.15015,4730.00%
2022/12/19447.70148.7048.25315,6780.02%
2022/12/16449.68450.4349.55015,7920.00%
2022/12/15151.90151.8051.90015,9360.00%
2022/12/142951.31251.0551.802716,4380.16%
2022/12/13351.13252.4050.00116,9060.01%
2022/12/12251.10751.3652.00-517,150-0.03%
2022/12/09852.15452.1052.10417,1710.02%
2022/12/08353.00553.0653.40-217,142-0.01%
2022/12/07654.1200.0052.80617,1080.04%
2022/12/06756.77757.7455.80017,0410.00%
2022/12/05357.23557.8057.30-216,961-0.01%
2022/12/02557.76557.9656.60016,8920.00%
2022/12/01757.36258.1056.50516,7730.03%
2022/11/30257.10657.8556.70-416,687-0.02%
2022/11/29657.2800.0057.50616,6680.04%
2022/11/28357.13357.8757.30016,6060.00%
2022/11/25957.60857.8955.60116,4950.01%
2022/11/2300.00455.5056.40-416,274-0.02%
2022/11/222156.922556.7955.60-416,150-0.02%
2022/11/212259.311559.5856.70715,9120.04%
2022/11/18558.921159.7060.80-615,484-0.04%
2022/11/17855.466.255.4455.301.815,2850.01%
2022/11/161454.671854.3354.50-415,178-0.03%
2022/11/15752.89552.1852.80215,0150.01%
2022/11/14253.60353.8353.10-114,918-0.01%
2022/11/11356.23655.8752.80-314,816-0.02%
2022/11/10254.50954.5654.00-714,625-0.05%
2022/11/094855.803055.2755.301814,5080.12%
2022/11/0837.257.773156.7755.306.214,3290.04%
2022/11/078159.107658.9456.90514,0880.04%
2022/11/043055.815855.7957.30-2813,556-0.21%
2022/11/031452.072351.9752.10-913,244-0.07%
2022/11/024052.114451.8551.90-413,102-0.03%
2022/11/017951.366751.3152.001212,8180.09%
2022/10/31347.201348.9549.00-1012,089-0.08%
2022/10/28745.511545.7144.55-811,939-0.07%
2022/10/271348.012147.8648.15-811,751-0.07%
2022/10/262848.261948.3746.70911,4890.08%
2022/10/25551.14950.5350.20-411,246-0.04%
2022/10/24452.68652.5850.80-211,036-0.02%
2022/10/215255.644955.7351.20310,7760.03%
2022/10/203056.352756.9956.80310,5610.03%
2022/10/194958.065658.6958.00-710,314-0.07%
2022/10/187561.238162.2359.20-69,997-0.06%
2022/10/179562.056762.3161.60289,5420.29%
2022/10/142560.0641.560.0861.70-16.58,639-0.19%
2022/10/1318756.9119057.2156.10-38,318-0.04% 大買/大賣/
2022/10/128558.168258.3457.0037,6540.04%
2022/10/1110156.179355.8859.6087,1740.11% 大買/
2022/10/0728.555.312857.0554.300.56,6730.01%
2022/10/066258.905959.4458.9036,4000.05%
2022/10/054760.465660.4459.50-95,925-0.15%
2022/10/044759.283559.3958.30125,2740.23%
2022/10/0300.00258.2558.40-24,604-0.04%
2022/09/305649.655949.3753.10-34,452-0.07%
2022/09/293348.133448.2548.30-13,803-0.03%
2022/09/287847.336647.4646.05123,3240.36%
2022/09/273042.943243.1044.55-22,553-0.08%
2022/09/265742.514742.2340.50102,2710.44%
2022/09/23844.481043.6342.25-22,043-0.10%
2022/09/22646.03546.0746.0011,8990.05%
2022/09/217445.787145.3847.3531,7200.17%
2022/09/206842.496840.9343.3001,2010.00%
2022/09/19339.28339.5240.1507010.00%
2022/09/15434.00434.0833.2003860.00%
2022/09/06532.26531.8031.8003610.00%
2022/09/05436.34335.5234.2013460.29%
2022/08/2200.00333.0533.30-3257-1.16%
2022/08/18332.9200.0032.9032511.19%
2022/07/1200.00128.5028.10-1196-0.51%
2022/07/11130.1000.0030.1012120.47%
2022/06/10130.5000.0030.1512430.41%
2022/06/09031.1000.0030.8502420.01%
2022/05/0600.00230.1330.30-2277-0.72%
2022/04/20137.8500.0036.8513010.33%
2022/04/15138.2500.0039.6013120.32%
2021/12/2200.00247.5047.50-21,114-0.18%
2021/12/2100.00143.5043.20-11,076-0.09%
2021/12/17145.95346.0746.40-21,040-0.19%
2021/12/16247.38147.0047.7011,0080.10%
2021/12/14149.1000.0052.8019100.11%
2021/12/13148.05148.0548.0508310.00%
2021/12/1000.00442.2043.70-4770-0.52%
2021/12/09240.1800.0039.7527040.28%
2021/12/08143.3500.0043.3516640.15%
2021/12/01141.7500.0041.3015690.18%
2021/11/3000.00241.0541.25-2542-0.37%
2021/11/29337.8000.0037.5535100.59%
2021/11/26137.4500.0040.0014850.21%
2021/11/2500.001036.4440.35-10446-2.24%
2021/11/241035.4900.0036.70104052.47%
2021/11/0400.00124.9025.30-1168-0.59%
2021/11/0300.00126.9526.70-1156-0.64%
2021/11/0100.00124.1025.25-1127-0.78%
2021/10/2900.00123.1523.20-1119-0.84%
2021/10/28324.8200.0023.9531152.60%
2021/10/27125.80326.6026.60-299-2.01%
2021/10/2600.00124.2024.20-176-1.32%
2021/10/13223.4500.0023.002782.54%
2021/10/1200.00123.8023.80-174-1.34%
2021/09/10219.8000.0020.002972.06%
2021/05/0300.00029.3029.3004220.00%
2021/04/29231.9000.0032.5524010.50%
2021/04/1200.00127.0027.15-1282-0.35%
2021/02/03115.4500.0014.9511080.92%
2020/12/0800.000.216.7017.00-0.255-0.38%
2020/09/1100.00117.3017.25-195-1.05%
2020/08/17116.8000.0016.8011100.91%
2020/03/03114.05114.0513.900550.00%
2019/06/1400.00222.9522.90-2184-1.08%
2019/05/23223.0500.0022.9022220.90%
2019/04/1200.00129.6030.40-1132-0.75%
2019/04/09127.9000.0027.051991.00%
2019/04/0300.00324.2824.60-380-3.73%
2019/03/22122.2000.0022.201581.71%
2019/03/14123.0500.0023.101521.90%
2019/03/08224.40123.2023.201402.48%
2019/03/07122.00123.2023.650300.00%
2019/01/1700.00318.9018.65-315-19.61%
2018/11/21120.4000.0020.051313.18%
2018/11/20319.48120.4520.102316.45%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音