鈺德 (3050)-台新-建北券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股▲1.43%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	21.84	21.65	-11	3,914	-0.28%
2024/04/15	0	0.00	2	22.30	22.40	-2	3,931	-0.05%
2024/04/12	1	22.40	2	23.40	22.55	-1	3,913	-0.03%
2024/04/11	2	24.00	0	0.00	23.40	2	3,901	0.05%
2024/04/09	13	23.45	5	23.47	23.50	8	3,876	0.21%
2024/04/08	3	24.27	0	0.00	23.90	3	3,849	0.08%
2024/04/03	0	0.00	4	23.35	23.55	-4	3,779	-0.11%
2024/04/02	3	22.45	3	22.55	23.20	0	3,764	0.00%
2024/04/01	0	0.00	4	23.15	22.85	-4	3,729	-0.11%
2024/03/29	60	23.85	0	0.00	23.55	60	3,689	1.63%
2024/03/26	12	22.42	12	23.09	22.95	0	3,535	0.00%
2024/03/21	2	21.65	0	0.00	21.35	2	3,228	0.06%
2024/03/19	0	0.00	3	20.90	20.70	-3	3,142	-0.10%
2024/03/18	15	23.43	12	22.67	21.60	3	3,188	0.09%
2024/03/15	0	0.00	2	23.40	22.95	-2	3,130	-0.06%
2024/03/14	7	24.50	2	24.15	23.90	5	3,071	0.16%
2024/03/13	18	24.21	20	24.66	25.00	-2	3,003	-0.07%
2024/03/12	5	23.45	12	22.80	23.65	-7	2,827	-0.25%
2024/03/11	1	21.25	0	0.00	21.50	1	3,020	0.03%
2024/03/07	0	0.00	13	20.60	20.80	-13	3,503	-0.37%
2024/03/06	0	0.00	29	20.03	20.30	-29	3,576	-0.81%
2024/03/05	0	0.00	5	20.20	20.25	-5	3,595	-0.14%
2024/03/04	2	19.60	0	0.00	19.60	2	3,510	0.06%
2024/03/01	2	19.05	3	19.10	19.15	-1	3,447	-0.03%
2024/02/29	1	19.25	15	19.54	19.40	-14	3,421	-0.41%
2024/02/27	2	18.75	0	0.00	18.60	2	3,328	0.06%
2024/02/26	0	0.00	2	18.75	18.85	-2	3,312	-0.06%
2024/02/20	2	18.90	0	0.00	18.85	2	3,194	0.06%
2024/02/16	0	0.00	3	17.80	18.15	-3	3,024	-0.10%
2024/02/15	2	17.20	0	0.00	17.30	2	2,966	0.07%
2024/02/05	13	17.12	17	17.63	17.10	-4	2,972	-0.13%
2024/02/02	16	18.67	7	18.65	17.90	9	2,905	0.31%
2024/02/01	5	18.59	41	18.60	19.00	-36	2,696	-1.33%
2024/01/25	0	0.00	10	17.65	17.50	-10	2,359	-0.42%
2024/01/24	0	0.00	247	17.83	17.60	-247	2,346	-10.53%	大賣/鉅額交易
2024/01/22	306	17.96	26	17.92	17.90	280	2,229	12.56%	大買/鉅額交易
2024/01/16	0	0.00	5	17.50	17.30	-5	2,036	-0.25%
2024/01/04	0	0.00	22	17.20	17.30	-22	1,857	-1.18%
2023/12/19	0	0.00	10	17.20	17.25	-10	1,881	-0.53%
2023/12/18	22	17.84	0	0.00	17.75	22	1,868	1.18%
2023/12/11	0	0.00	3	18.00	17.75	-3	1,627	-0.18%
2023/12/07	2	17.80	10	17.76	17.80	-8	1,543	-0.52%
2023/12/06	9	18.87	0	0.00	18.40	9	1,478	0.61%
2023/12/05	18	18.57	44	18.75	18.80	-26	1,195	-2.17%
2023/12/04	3	17.30	0	0.00	17.15	3	741	0.40%
2023/12/01	3	16.60	1	16.70	16.50	2	639	0.31%
2023/11/30	31	15.23	33	16.27	16.40	-2	517	-0.39%
2023/11/28	0	0.00	1	14.90	15.00	-1	436	-0.23%
2023/11/17	3	14.90	0	0.00	15.00	3	458	0.65%
2023/11/14	2	14.50	0	0.00	14.55	2	495	0.40%
2023/11/10	0	0.00	7	15.44	15.40	-7	490	-1.43%
2023/11/08	0	0.00	1	15.70	15.70	-1	505	-0.20%
2023/10/23	0	0.00	3	15.35	15.30	-3	501	-0.60%
2023/10/18	0	0.00	5	15.32	15.40	-5	508	-0.98%
2023/10/16	0	0.00	3	15.45	15.50	-3	492	-0.61%
2023/10/12	8	15.76	0	0.00	15.75	8	499	1.60%
2023/10/11	10	15.55	0	0.00	15.55	10	494	2.02%
2023/10/04	0	0.00	3	15.40	15.35	-3	494	-0.61%
2023/09/25	5	14.85	0	0.00	14.95	5	438	1.14%
2023/09/22	0	0.00	6	14.80	14.90	-6	449	-1.33%
2023/09/08	6	15.15	0	0.00	15.15	6	502	1.19%
2023/08/29	3	14.90	0	0.00	15.15	3	473	0.63%
2023/08/24	5	15.60	5	15.45	15.30	0	477	0.00%
2023/08/02	2	15.05	0	0.00	15.15	2	474	0.42%
2023/07/21	0	0.00	10	15.35	15.40	-10	526	-1.90%
2023/07/13	0	0.00	11	15.32	15.40	-11	588	-1.87%
2023/07/07	2	15.70	0	0.00	15.75	2	579	0.35%
2023/06/21	0	0.00	3	16.50	16.50	-3	627	-0.48%
2023/06/20	1	16.45	0	0.00	16.45	1	660	0.15%
2023/06/19	4	16.45	3	16.40	16.40	1	678	0.15%
2023/06/05	10	16.20	0	0.00	16.15	10	691	1.45%
2023/06/02	0	0.00	10	15.95	16.05	-10	689	-1.45%
2023/06/01	0	0.00	3	15.80	15.80	-3	709	-0.42%
2023/05/11	0	0.00	5	15.15	15.20	-5	636	-0.79%
2023/04/25	5	15.20	0	0.00	15.20	5	656	0.76%
2023/03/29	0	16.00	0	0.00	15.45	0	720	0.00%
2023/03/28	6	15.50	0	0.00	15.65	6	722	0.83%
2023/03/27	0	16.50	0	0.00	15.65	0	760	0.00%
2023/03/24	6	15.90	3	15.95	15.00	3	820	0.37%
2023/03/13	3	16.70	0	0.00	16.60	3	980	0.31%
2023/03/06	1	17.40	0	0.00	17.25	1	1,047	0.10%
2023/03/03	2	17.20	0	0.00	17.15	2	1,015	0.20%
2023/03/01	6	17.28	0	0.00	17.20	6	1,015	0.59%
2023/02/23	3	17.50	9	17.55	17.50	-6	1,080	-0.56%
2023/02/17	2	17.50	0	0.00	17.40	2	1,144	0.17%
2023/02/10	3	17.30	0	0.00	17.30	3	1,196	0.25%
2023/02/08	4	17.34	0	0.00	17.30	4	1,292	0.31%
2023/02/03	3	17.43	0	0.00	17.50	3	1,353	0.22%
2023/02/02	1	17.65	0	0.00	17.55	1	1,380	0.07%
2023/02/01	2	17.50	0	0.00	17.45	2	1,369	0.15%
2023/01/30	4	17.39	0	0.00	17.25	4	1,475	0.27%
2023/01/13	10	17.45	10	17.25	17.30	0	1,488	0.00%
2022/12/22	1	17.50	0	0.00	17.20	1	1,719	0.06%
2022/12/20	0	0.00	4	17.15	16.95	-4	1,742	-0.23%
2022/12/15	0	0.00	2	17.10	17.60	-2	1,771	-0.11%
2022/12/14	4	17.70	4	17.70	17.25	0	1,745	0.00%
2022/12/09	0	0.00	5	17.10	17.20	-5	1,746	-0.29%
2022/12/07	0	0.00	1	16.45	16.60	-1	1,721	-0.06%
2022/12/06	20	16.92	15	16.94	16.95	5	1,775	0.28%
2022/12/02	0	0.00	3	16.55	16.60	-3	1,708	-0.18%
2022/11/08	1	16.55	0	0.00	16.05	1	1,624	0.06%
2022/10/26	1	15.95	0	0.00	15.70	1	1,432	0.07%
2022/10/13	8	15.70	8	15.85	15.10	0	1,311	0.00%
2022/10/05	2	15.60	0	0.00	15.35	2	1,224	0.16%
2022/10/04	2	15.55	0	0.00	15.30	2	1,207	0.17%
2022/09/28	3	16.20	0	0.00	15.35	3	1,172	0.26%
2022/09/27	1	16.85	0	0.00	16.55	1	1,159	0.09%
2022/09/19	4	17.60	4	17.55	17.45	0	1,183	0.00%
2022/09/16	3	17.32	0	0.00	17.40	3	1,166	0.26%
2022/09/15	1	17.15	0	0.00	16.80	1	1,125	0.09%
2022/09/14	4	16.98	0	0.00	17.00	4	1,113	0.36%
2022/09/13	4	16.90	4	17.00	17.00	0	1,129	0.00%
2022/07/07	1	14.90	0	0.00	15.35	1	1,501	0.07%
2022/07/01	0	0.00	1	16.40	16.35	-1	1,527	-0.07%
2022/06/15	0	0.00	2	16.80	16.85	-2	1,300	-0.15%
2022/06/13	2	17.40	1	17.35	17.35	1	1,278	0.08%
2022/06/09	0	0.00	1	17.20	17.45	-1	1,289	-0.08%
2022/06/07	0	0.00	1	16.85	16.85	-1	1,276	-0.08%
2022/06/06	1	16.90	0	0.00	16.90	1	1,285	0.08%
2022/06/01	1	16.75	0	0.00	16.75	1	1,327	0.08%
2022/05/06	1	18.55	0	0.00	18.55	1	1,739	0.06%
2022/04/27	0	0.00	1	18.20	18.45	-1	1,784	-0.06%
2022/04/26	1	19.35	0	0.00	18.75	1	1,775	0.06%
2022/04/14	10	18.40	0	0.00	18.40	10	1,790	0.56%
2022/03/30	0	0.00	5	17.75	17.75	-5	2,401	-0.21%
2022/03/24	5	17.60	0	0.00	17.40	5	2,805	0.18%
2022/03/22	1	17.80	0	0.00	17.75	1	2,920	0.03%
2022/03/04	1	18.25	0	0.00	18.30	1	3,207	0.03%
2022/02/24	1	18.20	0	0.00	18.15	1	3,183	0.03%
2022/02/23	5	18.65	5	18.70	18.65	0	3,190	0.00%
2022/02/17	16	19.15	19	19.55	18.30	-3	3,157	-0.10%
2022/02/14	0	0.00	2	18.33	18.20	-2	3,093	-0.06%
2022/02/11	2	19.45	0	0.00	19.40	2	3,116	0.06%
2022/02/09	0	0.00	1	18.85	18.80	-1	3,076	-0.03%
2022/01/21	1	17.75	0	0.00	18.05	1	3,287	0.03%
2022/01/20	1	18.10	0	0.00	18.10	1	3,445	0.03%
2022/01/18	6	18.75	7	18.56	18.25	-1	3,508	-0.03%
2022/01/17	1	17.80	0	0.00	18.00	1	3,525	0.03%
2022/01/13	1	18.05	0	0.00	18.05	1	3,545	0.03%
2022/01/05	1	19.10	7	19.16	18.95	-6	3,631	-0.17%
2022/01/04	7	19.00	10	18.88	19.00	-3	3,519	-0.09%
2022/01/03	1	18.10	2	18.70	18.65	-1	3,458	-0.03%
2021/12/30	1	18.65	0	0.00	18.40	1	3,412	0.03%
2021/12/29	8	18.93	10	19.14	18.70	-2	3,388	-0.06%
2021/12/28	21	19.09	10	19.02	18.95	11	3,315	0.33%
2021/12/27	17	18.77	13	18.77	19.00	4	3,146	0.13%
2021/12/24	0	0.00	4	18.70	18.80	-4	3,110	-0.13%
2021/12/23	4	18.29	4	18.46	18.25	0	3,036	0.00%
2021/12/22	4	18.40	3	18.42	18.50	1	3,033	0.03%
2021/12/21	11	18.23	4	18.84	18.10	7	2,991	0.23%
2021/12/20	14	19.07	38	19.31	19.00	-24	2,927	-0.82%
2021/12/17	1	17.85	0	0.00	18.15	1	2,691	0.04%
2021/12/16	6	18.60	7	18.24	18.10	-1	2,674	-0.04%
2021/12/14	1	17.60	1	17.80	17.85	0	2,604	0.00%
2021/12/13	1	17.90	0	0.00	17.85	1	2,571	0.04%
2021/12/10	5	18.20	16	18.38	18.20	-11	2,593	-0.42%
2021/12/09	11	18.08	1	18.15	17.80	10	2,527	0.40%
2021/12/08	14	17.85	20	18.10	17.75	-6	2,499	-0.24%
2021/12/07	10	18.40	0	0.00	18.70	10	2,440	0.41%
2021/12/06	3	17.83	1	18.10	17.85	2	2,395	0.08%
2021/11/24	1	17.70	9	17.77	17.80	-8	2,397	-0.33%
2021/11/18	1	17.45	0	0.00	17.40	1	2,343	0.04%
2021/11/17	1	17.55	0	0.00	17.60	1	2,335	0.04%
2021/11/12	2	17.55	0	0.00	17.85	2	2,288	0.09%
2021/11/11	27	17.89	25	17.72	18.05	2	2,242	0.09%
2021/11/10	2	18.15	2	18.00	18.00	0	2,196	0.00%
2021/11/08	1	17.40	0	0.00	17.45	1	2,119	0.05%
2021/11/05	2	17.65	0	0.00	17.60	2	2,115	0.09%
2021/11/04	0	0.00	1	17.90	18.00	-1	2,097	-0.05%
2021/11/03	2	17.65	1	17.65	17.55	1	2,050	0.05%
2021/11/01	11	17.87	10	17.23	17.20	1	2,043	0.05%
2021/10/26	3	16.02	0	0.00	15.80	3	1,742	0.17%
2021/10/25	10	16.70	0	0.00	16.85	10	1,677	0.60%
2021/10/22	0	0.00	1	15.90	15.55	-1	1,607	-0.06%
2021/10/18	1	15.75	2	15.75	15.80	-1	1,520	-0.07%
2021/10/15	2	15.28	0	0.00	15.20	2	1,475	0.14%
2021/10/08	0	0.00	3	14.80	15.20	-3	1,392	-0.22%
2021/09/29	3	15.05	0	0.00	14.95	3	1,280	0.23%
2021/09/24	3	15.55	0	0.00	15.80	3	1,253	0.24%
2021/09/16	0	0.00	8	16.05	15.50	-8	1,148	-0.70%
2021/09/15	8	15.75	0	0.00	15.80	8	1,138	0.70%
2021/09/13	3	14.80	0	0.00	15.30	3	1,085	0.28%
2021/08/31	5	15.85	5	15.95	15.90	0	974	0.00%
2021/08/30	0	0.00	10	15.25	15.20	-10	902	-1.11%
2021/08/26	0	0.00	10	15.10	15.05	-10	898	-1.11%
2021/08/06	5	14.99	0	0.00	14.75	5	794	0.63%
2021/08/05	12	15.30	12	15.45	15.15	0	795	0.00%
2021/08/02	3	14.50	0	0.00	14.50	3	745	0.40%
2021/06/29	6	14.63	0	0.00	14.55	6	1,730	0.35%
2021/05/03	5	17.20	0	0.00	16.70	5	3,075	0.16%
2021/04/29	0	0.00	2	17.90	17.65	-2	3,073	-0.07%
2021/04/26	10	18.30	0	0.00	18.30	10	3,114	0.32%
2021/04/23	10	18.30	0	0.00	18.20	10	3,116	0.32%
2021/04/22	0	0.00	3	18.35	18.10	-3	3,119	-0.10%
2021/04/21	7	18.80	4	18.95	18.65	3	3,094	0.10%
2021/04/20	5	18.73	0	0.00	18.55	5	3,075	0.16%
2021/04/16	1	18.30	0	0.00	18.30	1	3,077	0.03%
2021/04/15	1	18.10	0	0.00	18.25	1	3,201	0.03%
2021/04/14	9	18.05	1	17.95	18.25	8	3,342	0.24%
2021/04/13	2	20.70	13	20.47	18.90	-11	3,356	-0.33%
2021/04/12	27	19.97	10	20.58	19.70	17	3,255	0.52%
2021/04/09	12	19.46	15	19.51	19.65	-3	3,018	-0.10%
2021/04/07	0	0.00	5	19.15	18.90	-5	2,964	-0.17%
2021/04/06	2	18.85	0	0.00	18.70	2	2,981	0.07%
2021/04/01	3	18.05	2	18.35	18.20	1	2,999	0.03%
2021/03/31	3	18.15	0	0.00	18.25	3	3,031	0.10%
2021/03/30	9	19.08	3	19.17	18.65	6	3,145	0.19%
2021/03/26	32	18.91	32	18.98	18.65	0	3,262	0.00%
2021/03/25	3	18.05	0	0.00	18.00	3	3,247	0.09%
2021/03/23	3	18.25	0	0.00	18.15	3	3,668	0.08%
2021/03/19	3	18.30	0	0.00	18.30	3	4,134	0.07%
2021/03/18	12	18.97	0	0.00	18.70	12	4,179	0.29%
2021/03/17	5	18.10	5	18.15	18.15	0	4,183	0.00%
2021/03/16	0	0.00	1	17.85	17.80	-1	4,296	-0.02%
2021/03/15	2	17.80	1	17.95	17.95	1	4,646	0.02%
2021/03/12	0	0.00	1	17.80	17.55	-1	4,827	-0.02%
2021/03/10	4	17.93	2	17.85	17.65	2	5,070	0.04%
2021/03/02	3	18.95	8	19.11	18.70	-5	6,748	-0.07%
2021/02/26	0	0.00	16	18.50	18.35	-16	6,725	-0.24%
2021/02/25	34	19.29	13	19.37	18.80	21	6,904	0.30%
2021/02/24	0	0.00	4	18.50	18.30	-4	6,780	-0.06%
2021/02/04	16	16.55	16	16.70	16.50	0	7,218	0.00%
2021/02/03	4	17.20	8	17.03	17.05	-4	7,192	-0.06%
2021/01/08	2	18.30	0	0.00	17.85	2	7,556	0.03%
2021/01/07	1	19.50	2	19.53	19.60	-1	7,615	-0.01%
2021/01/06	2	17.90	0	0.00	17.85	2	7,475	0.03%
2021/01/05	1	18.75	0	0.00	18.65	1	7,403	0.01%
2020/12/29	0	0.00	1	19.85	19.55	-1	7,258	-0.01%
2020/12/28	4	20.00	1	19.50	19.65	3	7,209	0.04%
2020/12/24	0	0.00	1	21.20	20.40	-1	7,086	-0.01%
2020/12/23	0	0.00	17	20.10	20.00	-17	6,947	-0.24%
2020/12/22	11	20.45	10	20.60	19.05	1	6,889	0.01%
2020/12/21	6	21.59	12	20.68	21.10	-6	6,790	-0.09%
2020/12/18	9	20.89	41	20.53	20.40	-32	6,687	-0.48%
2020/12/17	30	21.21	30	21.28	21.50	0	6,634	0.00%
2020/12/16	49	20.08	6	20.26	20.30	43	6,352	0.68%
2020/12/15	4	19.50	13	19.37	19.40	-9	6,044	-0.15%
2020/12/14	2	18.45	5	18.35	18.55	-3	5,894	-0.05%
2020/12/11	3	18.10	0	0.00	17.70	3	5,848	0.05%
2020/12/10	0	0.00	18	19.33	19.30	-18	5,720	-0.31%
2020/12/09	39	19.62	24	19.77	19.70	15	5,661	0.26%
2020/12/08	11	17.31	4	17.78	18.60	7	5,565	0.13%
2020/12/07	0	0.00	30	16.54	16.95	-30	5,515	-0.54%
2020/12/04	21	16.96	19	17.05	17.05	2	5,423	0.04%
2020/12/03	0	0.00	14	17.14	16.55	-14	5,337	-0.26%
2020/12/02	5	19.46	51	19.35	18.30	-46	5,193	-0.89%
2020/12/01	27	19.05	62	18.65	18.85	-35	4,945	-0.71%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	2	16.05	21	16.08	16.60	-19	4,222	-0.45%
2020/11/26	20	14.84	0	0.00	15.10	20	3,907	0.51%
2020/11/24	5	14.20	5	14.25	13.95	0	3,669	0.00%
2020/11/23	0	0.00	1	13.15	13.15	-1	3,471	-0.03%
2020/11/20	29	13.75	28	13.25	13.25	1	3,435	0.03%
2020/11/19	30	13.10	31	13.55	13.60	-1	3,216	-0.03%
2020/11/17	10	12.00	0	0.00	12.25	10	2,768	0.36%
2020/11/16	5	12.05	0.7	11.85	11.85	4.3	2,703	0.16%
2020/11/11	15	12.25	2	12.35	12.05	13	2,683	0.48%
2020/11/09	0	0.00	1	12.00	12.05	-1	2,613	-0.04%
2020/11/06	73	12.64	68	12.65	12.20	5	2,583	0.19%
2020/11/02	0	0.00	26	11.61	11.95	-26	2,322	-1.12%
2020/10/29	36	12.06	10	12.20	11.90	26	2,219	1.17%
2020/10/26	0	0.00	9	11.55	11.50	-9	2,095	-0.43%
2020/10/19	0	0.00	11	12.00	11.75	-11	2,032	-0.54%
2020/10/16	42	11.96	49	11.82	11.95	-7	2,007	-0.35%
2020/10/15	26	11.65	10	11.65	12.40	16	1,856	0.86%
2020/10/08	0	0.00	1	11.00	11.00	-1	1,613	-0.06%
2020/10/05	0	0.00	6	10.75	10.80	-6	1,643	-0.37%
2020/09/30	2	10.80	7	10.75	10.85	-5	1,654	-0.30%
2020/09/28	2	10.85	0	0.00	10.80	2	1,765	0.11%
2020/09/24	1	11.60	0	0.00	11.55	1	1,723	0.06%
2020/09/23	5	11.90	0	0.00	12.05	5	1,681	0.30%
2020/09/22	2	11.88	2	12.20	11.70	0	1,641	0.00%
2020/09/21	0	0.00	5	11.60	11.60	-5	1,544	-0.32%
2020/09/15	4	11.80	0	0.00	11.80	4	1,446	0.28%
2020/09/14	6	11.73	0	0.00	11.60	6	1,420	0.42%
2020/09/11	8	12.51	0	0.00	12.25	8	1,349	0.59%
2020/09/10	0	0.00	5	12.15	12.25	-5	1,058	-0.47%
2020/09/09	1	11.05	0	0.00	11.15	1	909	0.11%
2020/09/08	1	10.95	0	0.00	11.10	1	880	0.11%
2020/09/07	0	0.00	2	11.20	11.40	-2	814	-0.25%
2020/09/04	1	10.40	0	0.00	10.45	1	639	0.16%
2020/09/03	15	10.85	15	10.75	10.60	0	619	0.00%
2020/08/26	0	0.00	5	10.05	10.05	-5	556	-0.90%
2020/08/19	0	0.00	10	10.05	9.92	-10	539	-1.85%
2020/08/17	1	9.95	0	0.00	9.92	1	518	0.19%
2020/07/29	0	0.00	10	9.38	9.88	-10	522	-1.91%
2020/07/21	0	0.00	6	9.91	9.86	-6	516	-1.16%
2020/07/14	0	0.00	5	9.82	9.80	-5	525	-0.95%
2020/07/13	0	0.00	4	9.66	9.65	-4	519	-0.77%
2020/07/10	10	10.20	0	0.00	10.10	10	516	1.93%
2020/07/08	15	10.40	0	0.00	10.45	15	476	3.15%
2020/06/19	0	0.00	0.6	9.48	9.50	-0.6	396	-0.16%
2020/05/15	5	9.85	0	0.00	9.78	5	526	0.95%
2020/05/07	5	9.67	0	0.00	9.75	5	471	1.06%
2020/03/24	1	8.26	0	0.00	8.26	1	520	0.19%
2020/02/19	1	10.70	0	0.00	10.70	1	704	0.14%
2019/12/31	0	0.00	5	11.70	11.65	-5	700	-0.71%
2019/12/09	0	0.00	5	11.60	11.40	-5	547	-0.91%
2019/11/04	10	11.00	0	0.00	11.00	10	794	1.26%
2019/10/18	10	11.20	0	0.00	11.15	10	869	1.15%
2019/09/05	11	11.88	10	11.95	11.80	1	863	0.12%
2019/08/08	1	11.70	2	11.75	11.75	-1	735	-0.14%
2019/08/07	0.2	11.65	0	0.00	11.70	0.2	724	0.02%
2019/06/06	0	0.00	5	10.70	10.70	-5	527	-0.95%
2019/06/03	0	0.00	10	10.65	10.75	-10	514	-1.94%
2019/05/24	0	0.00	10	10.05	10.05	-10	449	-2.23%
2019/02/11	0	0.00	9	9.47	9.45	-9	219	-4.09%
2018/12/19	8	10.08	8	10.18	10.20	0	302	0.00%
2018/10/11	0	0.00	1	7.91	7.69	-1	398	-0.25%
2018/06/20	1	12.10	1	12.30	12.10	0	3,115	0.00%
2018/06/07	1	14.60	1	15.10	14.25	0	2,805	0.00%
2018/06/06	1	14.25	1	14.30	14.30	0	2,681	0.00%
2018/06/05	2	15.80	1	15.55	14.65	1	2,553	0.04%
2018/06/04	12	14.97	80	14.74	15.20	-68	2,193	-3.10%
2018/05/31	0	0.00	10	13.45	13.75	-10	1,645	-0.61%
2018/05/29	0	0.00	10	12.20	12.30	-10	1,353	-0.74%
2018/05/22	20	12.75	0	0.00	12.20	20	1,240	1.61%
2018/04/16	1	11.55	0	0.00	11.55	1	1,296	0.08%
2018/04/10	0	11.25	0	0.00	11.15	0	1,249	0.00%
2018/03/21	0	0.00	7	12.50	12.45	-7	1,167	-0.60%
2018/03/06	0	0.00	5	11.65	11.65	-5	1,079	-0.46%
2018/03/01	0	0.00	15	11.23	11.25	-15	1,149	-1.30%
2018/01/25	30	13.33	130	13.14	12.60	-100	1,319	-7.58%	大賣/
2018/01/24	5	12.95	0	0.00	12.95	5	1,251	0.40%
2018/01/23	10	12.60	60	12.20	12.55	-50	1,155	-4.33%
2018/01/22	10	12.30	10	12.20	12.20	0	1,140	0.00%
2018/01/19	20	12.58	20	12.45	12.45	0	1,135	0.00%
2018/01/18	30	12.78	30	12.90	12.90	0	926	0.00%
2018/01/05	0	0.00	14	11.75	11.75	-14	845	-1.66%
2018/01/03	11	12.13	0	0.00	11.80	11	839	1.31%