立德 (3058)-台新-建北券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
1,354張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	20.00	0	0.00	20.00	2	2,189	0.09%
2024/06/11	3	20.23	0	0.00	20.15	3	2,181	0.14%
2024/06/07	0	20.60	2	20.65	20.65	-2	2,169	-0.09%
2024/06/06	4	20.40	2	20.45	20.40	2	2,162	0.09%
2024/06/05	4	20.64	3	20.60	20.60	1	2,158	0.05%
2024/06/04	1	20.65	0	0.00	20.65	1	2,168	0.05%
2024/06/03	3	20.90	4	20.97	20.90	-1	2,167	-0.05%
2024/05/31	0	0.00	1	21.55	21.35	-1	2,171	-0.05%
2024/05/30	10	21.86	0	0.00	20.95	10	2,137	0.47%
2024/05/29	2	20.60	2	20.40	20.40	0	2,093	0.00%
2024/05/24	2	20.50	4	20.50	20.45	-2	2,082	-0.10%
2024/05/23	7	21.06	142	21.65	20.60	-135	2,076	-6.50%	大賣/鉅額交易
2024/05/21	28	21.26	8	21.55	21.15	20	2,032	0.98%
2024/05/20	0	0.00	48	20.80	20.95	-48	2,040	-2.35%
2024/05/17	30	21.03	2	21.15	20.95	28	2,075	1.35%
2024/05/16	130	21.05	0	0.00	21.10	130	2,128	6.11%	大買/鉅額交易
2024/05/15	1	20.45	0	0.00	20.40	1	2,119	0.05%
2024/05/14	0	0.00	1	20.40	20.40	-1	2,128	-0.05%
2024/05/07	1	20.30	0	0.00	20.45	1	2,130	0.05%
2024/05/06	1	20.75	0	0.00	20.60	1	2,125	0.05%
2024/05/03	2	21.10	2	21.10	21.10	0	2,118	0.00%
2024/05/02	2	21.40	0	0.00	21.20	2	2,116	0.09%
2024/04/26	2	21.70	0	0.00	21.65	2	2,144	0.09%
2024/04/25	1	22.00	0	0.00	22.00	1	2,126	0.05%
2024/04/23	5	22.73	0	0.00	22.55	5	2,072	0.24%
2024/04/22	5	23.30	3	22.80	22.85	2	2,056	0.10%
2024/04/19	0	0.00	5	22.71	22.45	-5	1,989	-0.25%
2024/04/17	2	22.25	0	0.00	22.35	2	1,921	0.10%
2024/04/16	2	21.58	0	0.00	21.45	2	1,907	0.10%
2024/04/15	3	22.30	0	0.00	22.50	3	1,850	0.16%
2024/04/12	0	0.00	5.9	22.67	22.70	-5.9	1,832	-0.32%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/10	1	22.75	0	0.00	22.80	1	1,788	0.06%
2024/04/08	0	0.00	2	23.15	23.00	-2	1,744	-0.11%
2024/04/03	2	22.25	5	22.40	22.60	-3	1,701	-0.18%
2024/04/01	0	0.00	7	23.08	23.40	-7	1,628	-0.43%
2024/03/29	1	22.80	7	22.86	22.90	-6	1,577	-0.38%
2024/03/28	4	23.38	10	22.33	23.40	-6	1,519	-0.39%
2024/03/26	1	24.00	16	23.52	23.30	-15	1,363	-1.10%
2024/03/25	14	24.49	0	0.00	24.30	14	1,271	1.10%
2024/03/22	23	22.89	8	22.51	23.40	15	1,113	1.35%
2024/03/21	6	21.01	0	0.00	21.30	6	945	0.63%
2024/03/18	2	19.20	0	0.00	19.30	2	849	0.24%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/14	1	19.50	0	0.00	19.75	1	846	0.12%
2024/03/07	0	0.00	5	20.40	20.50	-5	830	-0.60%
2024/03/06	0	0.00	5	21.16	21.20	-5	818	-0.61%
2024/03/05	0	0.00	2	20.65	20.50	-2	804	-0.25%
2024/03/04	10	20.43	0	0.00	20.45	10	797	1.25%
2024/02/29	0	0.00	16	20.73	20.90	-16	866	-1.85%
2024/02/27	4	20.15	1	20.25	20.10	3	875	0.34%
2024/02/21	1	20.75	1	21.05	20.90	0	872	0.00%
2024/02/20	3	21.10	0	0.00	21.30	3	852	0.35%
2024/02/15	1	19.90	0	0.00	19.80	1	752	0.13%
2024/02/05	5	20.15	0	0.00	20.35	5	737	0.68%
2024/01/31	0	0.00	11	20.68	20.70	-11	729	-1.51%
2024/01/26	0	0.00	1	19.95	19.95	-1	697	-0.14%
2024/01/23	19	20.46	0	0.00	20.15	19	666	2.85%
2024/01/22	0	0.00	3	20.70	20.70	-3	646	-0.46%
2024/01/16	3	18.80	0	0.00	18.80	3	700	0.43%
2023/12/29	2	19.85	0	0.00	19.90	2	713	0.28%
2023/12/28	3	20.00	0	0.00	19.95	3	715	0.42%
2023/12/27	6	20.10	0	0.00	20.05	6	716	0.84%
2023/12/26	3	20.30	0	0.00	20.35	3	713	0.42%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/18	0	0.00	2	20.10	20.20	-2	744	-0.27%
2023/12/13	0	0.00	1	20.85	20.55	-1	891	-0.11%
2023/12/06	4	20.83	0	0.00	20.85	4	1,002	0.40%
2023/12/04	0	0.00	1	21.40	21.10	-1	1,011	-0.10%
2023/11/29	0	0.00	1	21.50	21.30	-1	1,004	-0.10%
2023/11/28	2	21.70	0	0.00	21.45	2	1,007	0.20%
2023/11/27	3	21.97	0	0.00	21.90	3	999	0.30%
2023/11/24	1	21.05	0	0.00	21.20	1	953	0.10%
2023/11/06	1	19.10	0	0.00	19.70	1	1,068	0.09%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/26	1	20.75	1	20.60	21.00	0	1,161	0.00%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/16	0	0.00	3	19.10	19.15	-3	1,249	-0.24%
2023/10/13	0	0.00	2	19.48	19.50	-2	1,316	-0.15%
2023/09/22	0	0.00	2	20.30	20.55	-2	2,031	-0.10%
2023/09/20	2	21.60	7	21.99	21.05	-5	2,147	-0.23%
2023/09/19	4	22.38	0	0.00	22.00	4	2,268	0.18%
2023/09/18	3	21.95	67.5	22.02	22.70	-64.5	2,287	-2.82%
2023/09/15	70.5	20.75	0	0.00	22.10	70.5	2,289	3.08%
2023/09/13	1	18.50	0	0.00	18.30	1	2,312	0.04%
2023/09/07	0	0.00	0.1	19.55	19.35	-0.1	2,910	0.00%
2023/09/01	0	0.00	5	20.13	19.85	-5	3,437	-0.15%
2023/08/24	5	19.90	4	19.65	19.60	1	4,089	0.02%
2023/08/22	2	20.20	0	0.00	20.05	2	4,193	0.05%
2023/08/15	1	20.80	0	0.00	20.60	1	4,845	0.02%
2023/08/10	0	0.00	10	20.49	20.10	-10	5,124	-0.20%
2023/08/09	0	0.00	3.4	21.23	21.10	-3.4	5,167	-0.07%
2023/08/08	5	21.50	2	21.50	21.40	3	5,275	0.06%
2023/07/31	1	23.55	0	0.00	23.60	1	5,898	0.02%
2023/07/27	1	22.70	0	0.00	22.70	1	6,033	0.02%
2023/07/26	0	0.00	0.4	22.60	22.40	-0.4	6,116	-0.01%
2023/07/25	4	23.05	0.5	22.97	22.90	3.5	6,177	0.06%
2023/07/24	1	22.45	0.1	22.65	22.50	0.9	6,196	0.01%
2023/07/21	1	23.20	5	23.10	23.15	-4	6,229	-0.06%
2023/07/19	17	23.43	0	0.00	23.00	17	6,398	0.27%
2023/07/18	1	23.55	0	0.00	23.60	1	6,787	0.01%
2023/07/17	6	24.02	2	24.98	25.05	4	6,954	0.06%
2023/07/14	2	23.10	13.2	23.58	23.25	-11.2	7,140	-0.16%
2023/07/13	0	0.00	0.1	24.90	24.10	-0.1	7,294	0.00%
2023/07/12	0	0.00	15.1	24.50	24.15	-15.1	7,473	-0.20%
2023/07/11	6	25.63	18	25.91	25.10	-12	7,558	-0.16%
2023/07/07	3	26.52	3	27.00	26.80	0	7,486	0.00%
2023/07/05	0	0.00	0.1	28.80	28.15	-0.1	7,437	0.00%
2023/07/04	1	28.10	3	28.30	28.25	-2	7,401	-0.03%
2023/07/03	6	28.28	2.1	28.13	28.60	3.9	7,377	0.05%
2023/06/29	0	0.00	1	27.20	27.25	-1	7,272	-0.01%
2023/06/28	2.1	27.33	0	0.00	27.10	2.1	7,236	0.03%
2023/06/27	6	28.74	13	29.19	27.90	-7	7,167	-0.10%
2023/06/26	1	30.00	0	0.00	29.90	1	7,032	0.01%
2023/06/21	2	29.13	13.1	30.86	30.60	-11.1	7,016	-0.16%
2023/06/20	9.1	29.41	0	0.00	29.25	9.1	6,951	0.13%
2023/06/19	3.1	29.94	2	30.15	29.85	1.1	6,957	0.02%
2023/06/16	9	30.96	10	30.30	30.65	-1	6,939	-0.01%
2023/06/15	6.1	30.89	4	31.25	30.80	2.1	6,868	0.03%
2023/06/14	9.2	30.39	13.3	31.17	32.00	-4.1	6,717	-0.06%
2023/06/13	0	0.00	10.6	29.06	29.20	-10.6	6,519	-0.16%
2023/06/12	13.1	29.19	14	28.89	28.80	-0.9	6,461	-0.01%
2023/06/09	24	29.18	23.5	29.00	29.55	0.5	6,386	0.01%
2023/06/08	9	28.97	1	28.60	28.30	8	6,270	0.13%
2023/06/07	12	29.18	18.4	28.44	29.50	-6.4	6,194	-0.10%
2023/06/06	28.1	29.34	12	29.88	29.95	16.1	6,039	0.27%
2023/06/05	0	0.00	3.1	28.20	28.75	-3.1	5,802	-0.05%
2023/06/02	0.2	27.97	26	27.92	27.80	-25.8	5,673	-0.45%
2023/06/01	3	26.53	51	27.05	27.15	-48	5,529	-0.87%
2023/05/31	1	26.95	40	26.90	26.90	-39	5,461	-0.71%
2023/05/30	10	26.93	0	0.00	26.95	10	5,431	0.18%
2023/05/29	0.2	27.26	1	27.30	27.35	-0.8	5,387	-0.01%
2023/05/26	1	27.30	0	0.00	27.00	1	5,388	0.02%
2023/05/25	3.5	28.26	17	28.05	27.80	-13.5	5,396	-0.25%
2023/05/24	23	28.08	10.1	27.98	28.80	13	5,337	0.24%
2023/05/23	3	27.75	5	28.20	27.80	-2	5,214	-0.04%
2023/05/22	19.1	27.48	20.2	27.64	28.15	-1.1	5,200	-0.02%
2023/05/19	27	27.95	45.6	27.86	28.05	-18.6	5,191	-0.36%
2023/05/18	5	27.00	34.7	26.67	27.10	-29.7	5,010	-0.59%
2023/05/17	16	24.75	6.2	24.98	24.65	9.8	4,836	0.20%
2023/05/16	4	24.83	0.2	25.50	24.70	3.8	4,770	0.08%
2023/05/15	2	24.85	4	24.80	24.65	-2	4,694	-0.04%
2023/05/12	21	25.88	5.9	25.60	25.70	15.1	4,616	0.33%
2023/05/11	12.2	24.08	41	24.11	23.90	-28.8	4,480	-0.64%
2023/05/10	25	25.98	0	0.00	25.90	25	4,332	0.58%
2023/05/09	12	27.90	6.5	27.61	26.85	5.5	4,202	0.13%
2023/05/08	2	28.20	16.1	26.77	28.40	-14.1	3,987	-0.35%
2023/05/05	21.1	25.70	4.5	25.80	26.00	16.6	3,865	0.43%
2023/05/04	2	25.28	20.1	25.30	26.00	-18.1	3,785	-0.48%
2023/05/03	5	25.30	15.1	24.74	24.95	-10.1	3,692	-0.27%
2023/05/02	26	24.55	5.1	24.50	24.85	21	3,608	0.58%
2023/04/28	3	23.70	0.1	23.50	23.85	2.9	3,511	0.08%
2023/04/27	0	21.65	0	0.00	22.45	0	3,432	0.00%
2023/04/26	1	21.80	0	0.00	21.95	1	3,384	0.03%
2023/04/25	2.2	22.66	1.6	22.65	22.20	0.7	3,309	0.02%
2023/04/24	4.1	23.58	1.1	23.99	23.45	3	3,216	0.09%
2023/04/21	35.1	22.91	95	23.08	22.80	-59.9	3,104	-1.93%
2023/04/20	70	24.00	11	24.45	24.45	59	2,670	2.21%
2023/04/19	12	22.11	4	22.23	22.25	8	2,432	0.33%
2023/04/18	61	20.30	11	19.57	20.25	50	2,155	2.32%
2023/04/17	63	19.10	2	19.15	19.15	61	1,899	3.21%
2023/04/14	25	17.23	44	17.25	17.45	-19	1,678	-1.13%
2023/04/12	22	16.07	0	0.00	16.10	22	1,477	1.49%
2023/04/11	13	16.04	0	0.00	15.90	13	1,438	0.90%
2023/04/07	0	0.00	1	15.75	15.40	-1	1,396	-0.07%
2023/03/31	0	0.00	2	15.63	15.65	-2	1,361	-0.15%
2023/03/29	0	0.00	1	14.65	14.55	-1	1,322	-0.08%
2023/03/28	0	0.00	4	14.96	14.90	-4	1,310	-0.31%
2023/03/27	4	15.04	0	0.00	15.00	4	1,290	0.31%
2023/03/24	7	15.42	0	0.00	15.10	7	1,275	0.55%
2023/03/23	3	15.88	0	0.00	15.90	3	1,233	0.24%
2023/03/22	1	15.70	0	0.00	16.15	1	1,204	0.08%
2023/03/21	0	0.00	2	16.20	16.15	-2	1,130	-0.18%
2023/03/16	2	14.63	44	14.36	13.85	-42	999	-4.20%
2023/03/15	0	0.00	2	15.70	15.30	-2	931	-0.21%
2023/03/10	8	15.55	0	0.00	15.60	8	824	0.97%
2023/03/09	23	15.76	0	0.00	15.25	23	802	2.87%
2023/03/08	6	15.33	2	15.10	15.35	4	776	0.52%
2023/03/07	7	15.09	2	15.15	15.20	5	751	0.67%
2023/02/23	1	14.40	0	0.00	15.10	1	623	0.16%
2023/02/20	1	13.65	0	0.00	13.60	1	449	0.22%
2023/02/17	2	12.55	4	12.93	13.30	-2	387	-0.52%
2023/01/13	1	9.74	0	0.00	9.78	1	165	0.60%
2022/11/22	0	0.00	5	9.60	9.74	-5	163	-3.05%
2022/11/21	0	0.00	5	9.58	9.59	-5	163	-3.05%
2022/11/16	0	0.00	6	9.53	9.50	-6	163	-3.67%
2022/11/09	0	0.00	1	9.90	9.84	-1	172	-0.58%
2022/10/11	1	9.55	0	0.00	9.50	1	338	0.30%
2022/10/05	0	0.00	2	9.99	9.92	-2	337	-0.59%
2022/09/28	1	9.56	0	0.00	9.53	1	349	0.29%
2022/09/26	1	9.65	0	0.00	9.65	1	349	0.29%
2022/09/07	2	10.43	0	0.00	10.30	2	357	0.56%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/23	1	11.00	0	0.00	11.00	1	347	0.29%
2022/07/22	0	0.00	2	10.90	10.90	-2	305	-0.66%
2022/07/06	1	9.81	0	0.00	9.76	1	312	0.32%
2022/07/01	5	9.86	0	0.00	9.80	5	323	1.55%
2022/06/30	2	10.05	0	0.00	10.00	2	319	0.63%
2022/06/28	3	10.13	0	0.00	10.15	3	322	0.93%
2022/06/20	3	10.27	2	10.15	10.10	1	353	0.28%
2022/06/16	1	11.05	0	0.00	11.00	1	355	0.28%
2022/05/23	10	12.23	0	0.00	12.35	10	377	2.65%
2022/05/16	0	0.00	3	10.05	10.05	-3	354	-0.85%
2022/05/13	3	9.81	0	0.00	9.95	3	354	0.85%
2022/05/12	4	9.94	0	0.00	9.90	4	352	1.14%
2022/05/06	0	0.00	3	10.90	10.95	-3	340	-0.88%
2022/04/28	1	10.80	0	0.00	11.20	1	368	0.27%
2022/04/26	3	11.50	0	0.00	11.35	3	349	0.86%
2022/04/25	1	11.85	0	0.00	11.85	1	343	0.29%
2022/04/19	0	0.00	7	12.45	12.45	-7	370	-1.89%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/08	1	13.30	0	0.00	13.30	1	421	0.24%
2022/03/16	0	0.00	15	13.50	13.50	-15	528	-2.84%
2022/03/10	0	0.00	1	14.00	14.00	-1	560	-0.18%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/03/08	1	13.45	0	0.00	13.35	1	573	0.17%
2022/03/07	1	14.00	0	0.00	13.80	1	580	0.17%
2022/02/24	1	14.50	0	0.00	14.40	1	693	0.14%
2022/02/16	0	0.00	1	14.60	14.55	-1	1,557	-0.06%
2022/02/14	2	14.33	0	0.00	14.25	2	1,830	0.11%
2022/02/07	0	0.00	2	14.55	14.55	-2	2,516	-0.08%
2022/01/25	1	13.80	0	0.00	13.75	1	2,679	0.04%
2022/01/21	1	14.25	0	0.00	14.20	1	3,001	0.03%
2022/01/19	0	0.00	6	14.60	14.70	-6	3,281	-0.18%
2022/01/13	1	14.80	0	0.00	14.80	1	3,849	0.03%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/11	1	15.50	1	15.10	15.00	0	3,943	0.00%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/07	1	15.35	0	0.00	15.40	1	3,945	0.03%
2022/01/04	3	16.05	0	0.00	15.85	3	3,951	0.08%
2022/01/03	22	16.13	0	0.00	15.95	22	3,946	0.56%
2021/12/24	1	16.40	0	0.00	16.35	1	4,000	0.02%
2021/12/23	5	16.50	0	16.55	16.45	5	4,005	0.12%
2021/12/20	11	16.15	0	0.00	16.20	11	4,147	0.27%
2021/12/15	0	0.00	5	16.50	16.40	-5	4,146	-0.12%
2021/12/14	4	16.10	0	0.00	16.10	4	4,140	0.10%
2021/12/13	0	0.00	1	16.65	16.80	-1	4,132	-0.02%
2021/12/10	0	16.30	0	0.00	16.30	0	4,119	0.00%
2021/12/06	0	0.00	0.1	15.90	15.90	-0.1	4,222	0.00%
2021/11/30	0	0.00	1	16.10	16.20	-1	4,349	-0.02%
2021/11/26	1	15.85	0	0.00	15.80	1	4,386	0.02%
2021/11/19	0	0.00	2	17.70	17.15	-2	4,600	-0.04%
2021/11/18	2	17.55	0	0.00	17.10	2	4,518	0.04%
2021/11/16	5	17.78	8	18.20	17.70	-3	4,480	-0.07%
2021/11/15	0	0.00	1	18.25	18.05	-1	4,474	-0.02%
2021/11/12	16	17.87	18	17.77	17.65	-2	4,036	-0.05%
2021/11/11	2	17.40	0	0.00	17.15	2	3,846	0.05%
2021/11/09	2	17.88	2	18.00	17.75	0	3,893	0.00%
2021/11/08	5	17.65	5	17.65	17.25	0	3,703	0.00%
2021/11/05	1	16.30	2	16.65	16.30	-1	3,561	-0.03%
2021/11/04	1	16.50	1	16.50	16.35	0	3,498	0.00%
2021/11/03	8	16.92	8	16.43	16.35	0	3,510	0.00%
2021/11/02	2	17.70	5	16.80	16.85	-3	3,485	-0.09%
2021/11/01	38	16.92	39	16.96	17.60	-1	3,399	-0.03%
2021/10/29	2	16.30	2	16.45	16.25	0	3,171	0.00%
2021/10/28	0	0.00	13	16.21	16.05	-13	3,104	-0.42%
2021/10/27	21	16.78	7	16.59	16.60	14	3,064	0.46%
2021/10/26	2	15.25	3	15.63	16.50	-1	2,858	-0.03%
2021/10/25	1	15.40	0	0.00	15.00	1	2,683	0.04%
2021/10/22	15	15.03	12	15.11	15.00	3	2,636	0.11%
2021/10/15	0	0.00	2	13.25	13.25	-2	3,061	-0.07%
2021/10/12	1	13.15	0	0.00	13.15	1	3,308	0.03%
2021/10/05	1	13.45	0	0.00	13.45	1	4,101	0.02%
2021/09/28	0.1	14.95	0	0.00	14.85	0.1	4,227	0.00%
2021/09/17	0	0.00	20	14.75	14.75	-20	4,876	-0.41%
2021/09/13	0	0.00	10	15.05	15.05	-10	4,984	-0.20%
2021/09/09	0	0.00	2	14.93	15.20	-2	5,111	-0.04%
2021/09/07	1	15.35	0	0.00	15.05	1	5,137	0.02%
2021/09/06	0	0.00	1	15.90	15.30	-1	5,130	-0.02%
2021/09/03	1	16.05	0	0.00	16.00	1	5,127	0.02%
2021/09/02	2	16.35	2	16.55	16.05	0	5,057	0.00%
2021/09/01	1	16.15	1	16.55	16.15	0	5,042	0.00%
2021/08/30	11	16.30	0	0.00	15.85	11	5,016	0.22%
2021/08/25	2	15.60	4	15.80	15.65	-2	5,169	-0.04%
2021/08/24	9	15.75	9	15.85	15.75	0	5,495	0.00%
2021/08/19	19	15.25	18	15.24	15.25	1	5,470	0.02%
2021/08/09	0	0.00	3	17.50	17.00	-3	5,363	-0.06%
2021/08/05	0	0.00	4	17.20	17.15	-4	5,464	-0.07%
2021/07/28	1	17.65	5	17.42	17.65	-4	6,019	-0.07%
2021/07/27	15	19.09	3	19.03	18.20	12	6,107	0.20%
2021/07/26	11	18.56	12	18.67	19.00	-1	5,766	-0.02%
2021/07/21	1	17.50	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.40	0	0.00	17.45	1	6,084	0.02%
2021/07/19	1	18.10	0	0.00	17.80	1	6,029	0.02%
2021/07/16	3	18.78	4	18.64	18.35	-1	6,008	-0.02%
2021/07/14	20	19.20	21	18.57	18.40	-1	5,927	-0.02%
2021/07/13	7	19.33	5	18.91	18.90	2	5,841	0.03%
2021/07/12	13	18.00	10	18.15	18.60	3	5,535	0.05%
2021/07/06	2	17.63	0	0.00	17.35	2	5,776	0.03%
2021/07/05	0	0.00	3	17.50	17.40	-3	6,382	-0.05%
2021/06/30	2	17.05	0	0.00	17.05	2	7,653	0.03%
2021/06/29	4	17.29	0	0.00	17.15	4	8,170	0.05%
2021/06/25	0	0.00	2	15.98	16.50	-2	7,798	-0.03%
2021/06/24	1	15.05	3	15.00	15.00	-2	7,830	-0.03%
2021/06/23	0	0.00	6	14.58	15.00	-6	7,897	-0.08%
2021/06/22	0	0.00	1	14.95	14.25	-1	8,020	-0.01%
2021/06/21	3	14.72	0.1	14.50	14.50	2.9	8,155	0.04%
2021/06/18	4	15.43	2	15.65	15.30	2	8,370	0.02%
2021/06/17	1	14.85	2	14.98	15.40	-1	9,002	-0.01%
2021/06/15	0	0.00	1	15.35	15.35	-1	9,562	-0.01%
2021/06/11	1	15.10	1	15.20	14.85	0	9,653	0.00%
2021/06/10	1	15.15	6	15.26	15.10	-5	9,703	-0.05%
2021/06/09	8	14.80	3	14.75	14.70	5	9,708	0.05%
2021/06/08	0	0.00	6	15.05	14.95	-6	9,778	-0.06%
2021/06/07	9	14.92	3	14.80	14.90	6	9,791	0.06%
2021/06/04	0	0.00	13	15.20	15.20	-13	9,785	-0.13%
2021/06/03	1.1	16.08	4	16.10	16.10	-2.9	9,779	-0.03%
2021/06/02	6	16.08	7	16.34	16.35	-1	9,882	-0.01%
2021/06/01	8	16.56	6	16.31	16.35	2	9,786	0.02%
2021/05/31	0	0.00	1	15.65	15.60	-1	9,658	-0.01%
2021/05/28	1	15.45	1	15.65	15.65	0	9,975	0.00%
2021/05/27	1	15.20	3	15.32	15.25	-2	10,252	-0.02%
2021/05/26	1	15.30	1	15.50	15.25	0	10,321	0.00%
2021/05/25	3	15.63	1	16.15	15.45	2	10,335	0.02%
2021/05/24	6	15.03	0	0.00	15.30	6	10,304	0.06%
2021/05/21	1	14.90	5	15.10	15.00	-4	10,359	-0.04%
2021/05/20	7	14.59	1	14.75	14.05	6	10,385	0.06%
2021/05/19	1	14.20	1	14.40	14.85	0	10,429	0.00%
2021/05/18	2	12.70	21	13.78	13.85	-19	10,442	-0.18%
2021/05/17	3.2	13.31	3	13.60	12.60	0.2	10,434	0.00%
2021/05/14	8	14.61	8	14.18	13.95	0	10,386	0.00%
2021/05/13	5	13.88	8	14.59	14.50	-3	10,399	-0.03%
2021/05/12	14	15.53	19	15.42	15.00	-5	10,372	-0.05%
2021/05/11	1	16.50	0	0.00	16.30	1	10,291	0.01%
2021/05/10	6	18.70	0	0.00	18.05	6	10,515	0.06%
2021/05/06	1	17.70	1	18.00	17.40	0	10,568	0.00%
2021/05/05	16	18.18	0	0.00	17.60	16	10,801	0.15%
2021/05/04	1	18.45	6	17.02	18.40	-5	11,161	-0.04%
2021/05/03	1	18.90	13	18.61	18.10	-12	11,086	-0.11%
2021/04/29	17	20.12	4	20.30	19.90	13	11,167	0.12%
2021/04/28	4	21.08	5	21.20	21.00	-1	11,468	-0.01%
2021/04/27	12	22.66	4	22.88	21.80	8	12,062	0.07%
2021/04/26	11	22.25	7	22.04	22.90	4	11,833	0.03%
2021/04/23	1	20.85	0	0.00	21.15	1	11,771	0.01%
2021/04/22	0	0.00	5	20.18	19.95	-5	11,823	-0.04%
2021/04/21	1	20.80	1	20.70	20.80	0	12,038	0.00%
2021/04/20	11	20.13	2	20.25	20.95	9	12,026	0.07%
2021/04/19	12	22.19	0	0.00	21.75	12	12,120	0.10%
2021/04/16	0	0.00	1	22.00	22.50	-1	12,079	-0.01%
2021/04/15	10	21.50	7	21.02	21.00	3	12,060	0.02%
2021/04/14	6	20.63	31	21.15	20.60	-25	12,194	-0.21%
2021/04/13	4	22.36	12	22.63	21.85	-8	12,100	-0.07%
2021/04/12	4	21.68	5	21.51	21.40	-1	12,023	-0.01%
2021/04/09	43	23.14	12	23.58	22.75	31	11,808	0.26%
2021/04/08	6.5	21.85	4	21.85	22.40	2.5	11,098	0.02%
2021/04/07	42	19.62	9	19.97	20.40	33	10,758	0.31%
2021/04/06	3	18.17	3	18.55	18.55	0	10,105	0.00%
2021/04/01	54	16.26	55	16.31	16.90	-1	9,992	-0.01%
2021/03/29	10	15.70	10	15.55	15.35	0	9,743	0.00%
2021/03/26	2	15.45	0	0.00	15.30	2	9,633	0.02%
2021/03/25	4	15.65	3	15.33	15.55	1	9,696	0.01%
2021/03/24	20	15.48	18	15.47	15.20	2	9,794	0.02%
2021/03/23	2	15.10	0	0.00	15.00	2	9,671	0.02%
2021/03/22	155	15.96	151	16.22	16.20	4	9,455	0.04%	大買/大賣/
2021/03/19	5	14.95	6	15.13	15.75	-1	8,718	-0.01%
2021/03/18	30	14.48	37	14.40	14.35	-7	8,270	-0.08%
2021/03/17	12	14.18	20	14.15	14.00	-8	8,116	-0.10%
2021/03/16	13	13.97	5	13.95	13.70	8	8,005	0.10%
2021/03/15	5	13.60	0	0.00	13.65	5	7,942	0.06%
2021/03/12	6	13.75	6	13.60	13.60	0	7,911	0.00%
2021/03/04	17	14.07	15	13.90	13.65	2	7,433	0.03%
2021/03/03	1	15.15	1	14.95	14.30	0	7,188	0.00%
2021/03/02	0	0.00	23	14.21	14.75	-23	6,798	-0.34%
2021/02/26	14	13.45	14	13.50	13.45	0	6,487	0.00%
2021/02/25	0	0.00	4	13.25	12.95	-4	6,403	-0.06%
2021/02/24	1	13.40	8	13.29	13.00	-7	6,371	-0.11%
2021/02/23	10	13.50	6	13.33	13.30	4	6,312	0.06%
2021/02/22	0	0.00	28	13.65	13.35	-28	6,230	-0.45%
2021/02/19	0	0.00	2	13.05	13.30	-2	6,163	-0.03%
2021/02/18	7	12.86	0	0.00	13.25	7	6,085	0.12%
2021/02/01	15	12.68	2	12.75	12.55	13	5,783	0.22%
2021/01/29	3	14.00	2	14.25	13.25	1	5,447	0.02%
2021/01/28	3	13.88	14	13.57	13.80	-11	5,329	-0.21%
2021/01/27	13	14.23	15	14.49	13.95	-2	5,109	-0.04%
2021/01/26	53	13.94	30	13.87	13.55	23	4,819	0.48%
2021/01/25	0	0.00	2	12.75	12.95	-2	4,387	-0.05%
2021/01/22	1	12.90	2	13.05	13.10	-1	4,309	-0.02%
2021/01/21	7	13.22	8	13.29	12.65	-1	4,098	-0.02%
2021/01/20	21	14.48	12	14.15	13.95	9	3,661	0.25%
2021/01/15	6	12.15	1	12.15	12.15	5	2,861	0.17%
2021/01/14	59	10.64	114	10.89	11.05	-55	2,762	-1.99%	大賣/
2021/01/12	10	10.15	0	0.00	10.00	10	2,514	0.40%
2021/01/08	10	10.20	12	10.10	10.00	-2	2,445	-0.08%
2021/01/07	22	10.35	0	0.00	10.35	22	2,379	0.92%
2021/01/06	23	9.71	23	9.45	9.41	0	2,190	0.00%
2021/01/04	0	0.00	10	10.10	10.15	-10	2,122	-0.47%
2020/12/31	2	10.03	10	10.00	10.00	-8	2,067	-0.39%
2020/12/30	3	10.40	3	10.20	10.30	0	2,024	0.00%
2020/12/29	47	10.52	22	10.48	10.30	25	1,968	1.27%
2020/12/28	0	0.00	7	9.84	9.85	-7	1,707	-0.41%
2020/12/25	15	10.23	10	10.20	10.05	5	1,639	0.30%
2020/12/23	0	0.00	20	9.30	9.27	-20	1,222	-1.64%
2020/12/21	30	9.54	0	0.00	9.44	30	1,163	2.58%
2020/12/18	22	9.48	30	9.59	9.73	-8	1,034	-0.77%
2020/12/17	10.8	8.83	5	9.06	8.85	5.8	785	0.74%
2020/12/15	3	8.57	0	0.00	8.32	3	766	0.39%
2020/11/19	0.1	8.20	0	0.00	8.01	0.1	961	0.01%
2020/11/16	10	7.94	0	0.00	7.93	10	953	1.05%
2020/11/12	4	7.94	0	0.00	7.89	4	949	0.42%
2020/11/03	2.2	8.79	2	8.82	8.82	0.2	856	0.02%
2020/10/29	2	8.53	0	0.00	8.54	2	834	0.24%
2020/10/23	0	0.00	5	8.66	8.64	-5	806	-0.62%
2020/10/20	0	0.00	5	8.88	8.85	-5	779	-0.64%
2020/10/19	1	8.70	3	8.89	8.83	-2	738	-0.27%
2020/09/29	2	7.51	0	0.00	7.58	2	618	0.32%
2020/09/23	10	8.50	0	0.00	8.41	10	626	1.60%
2020/09/21	1	8.48	0	0.00	8.51	1	582	0.17%
2020/09/16	10	7.96	0	0.00	7.96	10	511	1.95%
2020/09/09	0.1	8.43	0	0.00	8.40	0.1	462	0.03%
2020/09/08	3	8.55	0	0.00	8.18	3	442	0.68%
2020/09/07	1	8.10	16	8.51	8.51	-15	392	-3.82%
2020/09/04	16	7.82	1	7.83	7.74	15	295	5.08%
2020/08/25	0	0.00	1	7.29	7.24	-1	219	-0.46%
2020/08/05	1	6.78	0	0.00	6.78	1	234	0.43%
2020/07/07	0	0.00	1	7.20	7.08	-1	447	-0.22%
2020/07/03	1	7.69	0	0.00	7.40	1	446	0.22%
2020/05/05	0	0.00	4	7.53	7.68	-4	359	-1.11%
2020/05/04	1	7.04	11	7.03	6.99	-10	318	-3.14%
2020/04/30	5	6.44	4	6.42	6.44	1	285	0.35%
2020/04/29	0	0.00	2	6.12	6.12	-2	261	-0.76%
2020/03/24	1	4.77	0	0.00	4.77	1	225	0.44%
2020/03/16	2	5.70	0	0.00	5.70	2	189	1.06%
2020/01/03	2	7.14	2	7.12	7.13	0	154	0.00%
2019/12/20	5	7.00	0	0.00	7.03	5	128	3.89%
2019/08/19	0	7.55	0	0.00	7.20	0	111	0.01%
2019/05/20	0	0.00	1	8.08	8.08	-1	142	-0.70%
2018/07/20	0	0.00	5	8.40	8.40	-5	601	-0.83%
2018/07/04	0	0.00	10	8.52	8.45	-10	598	-1.67%
2018/07/02	2	9.08	0	0.00	8.91	2	587	0.34%
2018/06/25	8	9.54	6	10.03	9.40	2	544	0.37%
2018/06/22	5.6	9.75	13	9.67	9.75	-7.4	466	-1.60%
2018/06/21	2.4	8.74	0	0.00	9.05	2.4	363	0.66%
2018/06/13	0	0.00	1	8.39	8.39	-1	208	-0.48%
2018/06/11	11	8.21	0	0.00	8.32	11	202	5.45%
2018/03/06	0.5	8.95	0	0.00	8.92	0.5	268	0.17%
2018/02/07	0	0.00	4	8.91	8.81	-4	284	-1.40%