建漢 (3062)-台新-建北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
25.75
漲跌
▲1.30
漲幅
+5.32%
成交量
24,778張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	37	25.75	39	25.95	25.75	-2	7,319	-0.03%
2024/06/13	8	24.52	9	24.41	24.45	-1	6,945	-0.01%
2024/06/12	8	24.45	7	24.15	24.35	1	6,961	0.01%
2024/06/11	15	24.60	10	24.35	24.40	5	6,950	0.07%
2024/06/07	18	24.75	13	24.75	24.30	5	6,958	0.07%
2024/06/06	37	25.17	19	24.65	24.50	18	7,145	0.25%
2024/06/05	53	24.98	78	24.79	24.95	-25	7,110	-0.35%
2024/06/04	23	24.57	18	24.49	24.15	5	6,987	0.07%
2024/06/03	2	24.65	55	24.51	24.55	-53	6,955	-0.76%
2024/05/31	82	25.11	31	24.59	24.45	51	6,951	0.73%
2024/05/30	3	24.00	5	24.25	23.80	-2	6,947	-0.03%
2024/05/29	35	24.94	67	24.87	24.65	-32	7,113	-0.45%
2024/05/28	12	24.76	11	24.67	24.60	1	6,954	0.01%
2024/05/27	104	24.49	55	24.51	24.70	49	6,889	0.71%	大買/
2024/05/24	119	24.10	30	24.03	23.90	89	6,750	1.32%	大買/
2024/05/23	13	23.24	10	23.00	22.85	3	6,478	0.05%
2024/05/22	9	23.59	14	23.86	23.25	-5	6,434	-0.08%
2024/05/21	5	23.50	1	23.40	23.50	4	6,325	0.06%
2024/05/20	22	23.43	10	23.38	23.30	12	6,308	0.19%
2024/05/17	15	23.48	15	23.28	23.25	0	6,268	0.00%
2024/05/16	1	23.35	1	23.20	23.15	0	6,246	0.00%
2024/05/15	4	23.04	0	0.00	22.85	4	6,201	0.06%
2024/05/14	10	23.40	12	23.15	23.10	-2	6,191	-0.03%
2024/05/13	5	22.30	8	22.68	22.95	-3	6,122	-0.05%
2024/05/08	5	22.11	2	22.00	22.00	3	6,023	0.05%
2024/05/07	5	22.50	5	22.00	22.20	0	6,017	0.00%
2024/05/06	13	22.22	17	22.39	22.35	-4	5,976	-0.07%
2024/05/03	10	21.80	12	21.67	21.50	-2	5,858	-0.03%
2024/05/02	5	21.50	5	21.60	21.65	0	5,848	0.00%
2024/04/30	5	21.55	5	21.79	21.55	0	5,844	0.00%
2024/04/29	5	21.45	5	21.55	21.40	0	5,805	0.00%
2024/04/26	5	21.50	8	21.49	21.40	-3	5,786	-0.05%
2024/04/24	10	21.40	10	21.58	21.65	0	5,762	0.00%
2024/04/23	10	21.18	12	21.16	21.10	-2	5,750	-0.03%
2024/04/22	0	0.00	2	21.15	20.90	-2	5,742	-0.03%
2024/04/19	3	21.40	0	0.00	21.10	3	5,732	0.05%
2024/04/18	2	21.75	0	0.00	21.55	2	5,691	0.04%
2024/04/17	2	21.83	2	21.75	21.70	0	5,676	0.00%
2024/04/16	3	21.65	9	21.81	21.35	-6	5,658	-0.11%
2024/04/15	9	22.66	7	22.59	22.40	2	5,601	0.04%
2024/04/12	8	22.47	7	22.50	22.40	1	5,563	0.02%
2024/04/11	1	22.55	3	22.68	22.40	-2	5,534	-0.04%
2024/04/10	10	23.70	11	22.95	23.10	-1	5,483	-0.02%
2024/04/09	10	23.38	7	23.24	23.40	3	5,374	0.06%
2024/04/08	6	23.50	5	23.40	23.40	1	5,331	0.02%
2024/04/03	10	23.53	4	23.48	23.40	6	5,298	0.11%
2024/04/02	17	24.23	15	24.15	24.00	2	5,223	0.04%
2024/04/01	31	24.41	33	24.54	24.25	-2	5,126	-0.04%
2024/03/29	14	24.82	7	24.93	24.50	7	5,015	0.14%
2024/03/28	209	25.87	204	25.85	25.80	5	4,734	0.11%	大買/大賣/
2024/03/27	34	23.81	41.1	24.20	25.15	-7.1	3,473	-0.20%
2024/03/26	1	23.75	10	23.43	22.90	-9	3,140	-0.29%
2024/03/25	38	24.16	24	24.35	24.60	14	2,936	0.48%
2024/03/22	6	22.97	6	23.30	23.40	0	2,233	0.00%
2024/03/21	11	21.47	8	21.35	21.30	3	1,925	0.16%
2024/03/20	11	21.41	11	21.34	21.25	0	1,928	0.00%
2024/03/19	1	21.55	3	21.57	21.45	-2	1,922	-0.10%
2024/03/18	8	22.20	8	21.90	21.80	0	1,922	0.00%
2024/03/15	12	22.03	11	22.30	21.65	1	1,920	0.05%
2024/03/14	10	21.80	11	21.61	21.35	-1	1,917	-0.05%
2024/03/13	3	22.05	13	21.99	21.85	-10	1,928	-0.52%
2024/03/12	52.1	22.60	39	22.58	22.50	13.1	2,010	0.65%
2024/03/11	10	21.73	9	21.88	21.85	1	1,780	0.06%
2024/03/08	0	0.00	2	20.85	20.70	-2	1,718	-0.12%
2024/03/07	6	21.78	5	21.35	21.10	1	1,707	0.06%
2024/03/05	27	21.76	25	22.09	22.20	2	1,642	0.12%
2024/03/04	6	21.15	7	22.02	21.60	-1	1,467	-0.07%
2024/02/23	2	20.45	0	0.00	20.15	2	1,324	0.15%
2024/02/02	0	0.00	8	21.10	20.95	-8	1,658	-0.48%
2024/01/30	3	20.80	0	0.00	20.75	3	1,700	0.18%
2024/01/29	0	0.00	2	21.05	21.10	-2	1,743	-0.11%
2024/01/25	0	0.00	1	21.20	21.10	-1	1,803	-0.06%
2024/01/19	1	20.85	3	20.80	21.05	-2	1,984	-0.10%
2024/01/18	3	20.80	0	0.00	20.80	3	1,995	0.15%
2024/01/16	0	0.00	1	21.15	21.10	-1	2,036	-0.05%
2024/01/11	0	0.00	3	21.20	21.30	-3	2,094	-0.14%
2024/01/05	3	21.50	0	0.00	21.45	3	2,349	0.13%
2024/01/03	10	21.80	10	21.60	21.65	0	2,371	0.00%
2023/12/28	11	22.09	10	22.05	22.00	1	2,373	0.04%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/19	10	21.90	2	21.90	21.90	8	2,433	0.33%
2023/12/15	0	0.00	1	22.20	22.15	-1	2,436	-0.04%
2023/12/14	1	22.50	1	22.40	22.20	0	2,480	0.00%
2023/12/13	10	22.30	10	22.47	22.45	0	2,495	0.00%
2023/12/08	10	23.40	10	22.95	23.25	0	2,458	0.00%
2023/12/07	12	23.17	10	23.35	23.15	2	2,432	0.08%
2023/12/05	10	22.80	11	22.55	22.45	-1	2,352	-0.04%
2023/12/04	1	22.80	28	23.00	22.80	-27	2,364	-1.14%
2023/12/01	10	23.00	10	22.90	22.85	0	2,359	0.00%
2023/11/30	10	23.10	10	22.95	22.90	0	2,361	0.00%
2023/11/29	10	22.90	10	22.95	23.00	0	2,359	0.00%
2023/11/28	1	22.95	0	0.00	22.80	1	2,367	0.04%
2023/11/27	7	23.09	0	0.00	22.90	7	2,364	0.30%
2023/11/24	21	23.23	0	0.00	23.15	21	2,370	0.89%
2023/11/23	24	23.49	0	0.00	23.40	24	2,375	1.01%
2023/11/22	30	23.83	12	23.63	23.75	18	2,369	0.76%
2023/11/21	18	23.38	2	24.35	23.45	16	2,401	0.67%
2023/11/17	0	0.00	6	22.15	22.20	-6	2,226	-0.27%
2023/11/14	0	0.00	1	22.40	22.00	-1	2,225	-0.04%
2023/11/13	1	22.25	0	0.00	21.80	1	2,212	0.05%
2023/11/06	16	23.50	0	0.00	23.25	16	2,188	0.73%
2023/10/18	0	0.00	5	21.65	21.75	-5	1,988	-0.25%
2023/10/17	1	22.50	4	22.50	22.05	-3	1,972	-0.15%
2023/10/16	1	22.65	0	0.00	22.65	1	1,936	0.05%
2023/10/13	6	23.17	9	23.13	23.15	-3	1,913	-0.16%
2023/10/12	1	22.75	0	0.00	22.75	1	1,872	0.05%
2023/09/26	0	0.00	2	22.20	22.05	-2	2,052	-0.10%
2023/09/21	2	21.95	0	0.00	22.00	2	2,058	0.10%
2023/09/19	2	22.80	0	0.00	22.45	2	2,081	0.10%
2023/09/08	0	0.00	5	21.65	21.75	-5	2,024	-0.25%
2023/09/07	5	22.65	0	0.00	22.60	5	2,009	0.25%
2023/08/30	0	0.00	1	22.20	22.30	-1	2,205	-0.05%
2023/08/25	20	22.10	20	22.55	22.40	0	2,205	0.00%
2023/08/23	2	21.30	6	21.20	21.10	-4	2,040	-0.20%
2023/08/14	1	20.00	1	19.40	19.15	0	2,041	0.00%
2023/08/10	2	20.35	0	0.00	20.10	2	2,032	0.10%
2023/08/02	1	21.05	0	0.00	21.10	1	2,147	0.05%
2023/08/01	3	21.55	5	22.09	21.50	-2	2,151	-0.09%
2023/07/28	1	20.70	0	0.00	20.65	1	2,065	0.05%
2023/07/25	1	20.95	1	20.95	20.85	0	2,056	0.00%
2023/07/24	3	20.50	0	0.00	20.45	3	2,051	0.15%
2023/07/21	0	0.00	0.1	21.10	20.90	-0.1	2,052	-0.01%
2023/07/18	3	21.80	1	21.65	21.65	2	2,089	0.10%
2023/07/17	20	22.38	22	22.17	22.15	-2	2,103	-0.10%
2023/07/14	7	21.80	13	21.83	21.85	-6	2,105	-0.29%
2023/07/13	2	21.20	0	0.00	21.00	2	2,267	0.09%
2023/07/12	4	20.80	0	0.00	20.85	4	2,279	0.18%
2023/07/11	0	0.00	2	21.35	21.35	-2	2,271	-0.09%
2023/07/10	5	21.90	0	0.00	21.60	5	2,272	0.22%
2023/07/07	2	21.40	0	0.00	21.70	2	2,275	0.09%
2023/07/05	2	22.05	0	0.00	22.00	2	2,274	0.09%
2023/07/03	0	0.00	7	22.50	22.60	-7	2,235	-0.31%
2023/06/29	1	22.30	0	0.00	22.25	1	2,202	0.05%
2023/06/27	3	21.95	0	0.00	21.80	3	2,213	0.14%
2023/06/15	3	22.35	0	0.00	22.25	3	2,269	0.13%
2023/06/13	2	22.05	102	22.10	22.00	-100	2,338	-4.28%	大賣/
2023/06/12	4	22.33	0	0.00	22.20	4	2,321	0.17%
2023/06/09	21	24.05	0	0.00	23.80	21	2,222	0.95%
2023/06/08	13	23.30	0	0.00	23.50	13	2,212	0.59%
2023/06/07	5	23.45	0	0.00	23.50	5	2,221	0.23%
2023/06/06	13	23.50	0	0.00	23.60	13	2,233	0.58%
2023/06/05	50	23.69	0	0.00	23.60	50	2,261	2.21%
2023/06/02	2	23.20	0	0.00	23.20	2	2,222	0.09%
2023/06/01	2	23.10	0	0.00	23.20	2	2,250	0.09%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/25	0	0.00	16	22.20	22.25	-16	2,212	-0.72%
2023/05/19	2	22.10	3	22.05	22.05	-1	2,430	-0.04%
2023/05/18	5	21.85	0	0.00	21.75	5	2,454	0.20%
2023/05/17	80	21.70	0	0.00	21.80	80	2,458	3.25%
2023/05/15	15	21.75	0	0.00	21.80	15	2,467	0.61%
2023/05/10	1	21.50	0	0.00	21.45	1	2,456	0.04%
2023/05/09	0	0.00	40	22.13	21.80	-40	2,457	-1.63%
2023/05/08	0	0.00	15	22.21	22.40	-15	2,443	-0.61%
2023/05/05	0	0.00	21	22.37	22.40	-21	2,480	-0.85%
2023/05/04	0	0.00	20	22.38	22.60	-20	2,575	-0.78%
2023/04/26	0	0.00	4	22.38	22.40	-4	2,644	-0.15%
2023/04/25	0	0.00	2	22.83	22.45	-2	2,636	-0.08%
2023/04/24	0	0.00	4	23.15	23.15	-4	2,616	-0.15%
2023/04/21	0	0.00	10	23.20	23.00	-10	2,631	-0.38%
2023/04/20	1	23.80	0	0.00	23.80	1	2,619	0.04%
2023/04/19	10	24.10	11	24.34	24.35	-1	2,598	-0.04%
2023/04/18	23	24.68	4	24.53	24.50	19	2,526	0.75%
2023/04/17	1	23.75	1	23.75	23.60	0	2,306	0.00%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/07	0	0.00	2	23.40	23.25	-2	2,247	-0.09%
2023/03/29	0	0.00	5	23.38	23.45	-5	2,289	-0.22%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/13	0	0.00	4	23.98	24.25	-4	3,359	-0.12%
2023/03/07	2	24.80	0	0.00	24.75	2	4,348	0.05%
2023/02/20	0	0.00	2	25.10	25.00	-2	4,490	-0.04%
2023/02/17	4	24.49	7	24.00	24.95	-3	4,483	-0.07%
2023/02/09	0	0.00	3	24.40	24.30	-3	4,703	-0.06%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/02	0	0.00	8	24.58	24.65	-8	4,694	-0.17%
2023/02/01	5	24.10	0	0.00	24.10	5	4,643	0.11%
2023/01/30	7	23.45	1	23.80	23.95	6	4,717	0.13%
2023/01/17	1	23.05	0	0.00	23.10	1	4,749	0.02%
2023/01/05	3	23.55	3	23.80	23.40	0	5,207	0.00%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/30	0	0.00	5	23.15	22.95	-5	5,357	-0.09%
2022/12/28	4	23.36	6	23.80	23.10	-2	5,562	-0.04%
2022/12/27	0	0.00	3	24.05	23.85	-3	5,632	-0.05%
2022/12/26	0	0.00	4	23.60	23.80	-4	5,674	-0.07%
2022/12/23	4	23.43	0	0.00	23.55	4	5,733	0.07%
2022/12/21	6	23.28	0	0.00	23.25	6	5,920	0.10%
2022/12/20	1	24.30	1	24.15	23.05	0	6,016	0.00%
2022/12/16	1	24.45	2	24.35	24.20	-1	6,279	-0.02%
2022/12/15	1	24.80	0	0.00	25.05	1	6,323	0.02%
2022/12/09	18	26.36	17	25.58	25.55	1	6,472	0.02%
2022/12/08	0	0.00	1	26.25	26.10	-1	6,498	-0.02%
2022/12/07	94	26.14	106	26.25	26.10	-12	6,523	-0.18%	大賣/
2022/12/06	31	25.59	30	26.00	25.70	1	6,357	0.02%
2022/12/05	66	25.38	40	25.70	25.90	26	6,463	0.40%
2022/12/02	40	24.78	98	25.65	25.40	-58	6,428	-0.90%
2022/12/01	45	25.00	24	24.78	24.75	21	6,369	0.33%
2022/11/30	72	25.15	20	25.46	25.15	52	6,470	0.80%
2022/11/29	2	24.53	1	24.60	24.55	1	6,422	0.02%
2022/11/18	8	23.40	28	23.31	23.20	-20	7,673	-0.26%
2022/11/17	8	23.53	4	23.45	23.55	4	7,853	0.05%
2022/11/16	16	23.15	45	23.39	23.15	-29	8,136	-0.36%
2022/11/15	10	23.20	30	23.20	23.40	-20	8,195	-0.24%
2022/11/14	75	23.91	10	23.99	23.95	65	8,209	0.79%
2022/10/27	0	0.00	1	22.15	22.25	-1	11,348	-0.01%
2022/10/18	1	24.40	1	24.70	23.95	0	13,379	0.00%
2022/10/17	2	23.85	1	23.95	24.05	1	14,386	0.01%
2022/10/13	0	22.60	1	22.75	22.70	-1	15,015	-0.01%
2022/10/07	1	24.95	2	25.05	25.15	-1	15,715	-0.01%
2022/10/06	2	24.85	1	25.05	25.00	1	16,266	0.01%
2022/10/05	10	25.45	10	25.00	24.85	0	16,701	0.00%
2022/09/28	0	0.00	4	22.85	22.55	-4	18,959	-0.02%
2022/09/27	11	24.02	6	23.70	24.10	5	19,231	0.03%
2022/09/26	0	0.00	1	23.20	23.40	-1	19,389	-0.01%
2022/09/23	1	26.00	0	0.00	25.60	1	19,379	0.01%
2022/09/22	0	0.00	1	26.60	27.05	-1	19,575	-0.01%
2022/09/20	2	27.15	1	27.10	27.15	1	19,970	0.01%
2022/09/16	1	28.10	1	27.45	27.45	0	19,990	0.00%
2022/09/15	5	28.27	0	0.00	28.05	5	19,867	0.03%
2022/09/14	4	28.70	8	28.78	28.90	-4	19,746	-0.02%
2022/09/13	22	29.69	27	29.63	29.70	-5	19,672	-0.03%
2022/09/12	18	28.51	13	29.54	29.55	5	19,555	0.03%
2022/09/08	3	28.12	0	0.00	28.00	3	19,307	0.02%
2022/09/07	1	27.60	1	27.45	27.20	0	19,351	0.00%
2022/09/06	6	28.98	7	28.31	27.85	-1	19,577	-0.01%
2022/09/05	11	29.91	10	30.12	29.60	1	19,960	0.01%
2022/09/02	26	30.34	24	30.43	30.50	2	19,750	0.01%
2022/09/01	5	29.71	8	29.43	29.30	-3	19,229	-0.02%
2022/08/31	9	29.65	5	29.89	29.95	4	19,040	0.02%
2022/08/30	1	29.45	11	29.31	29.30	-10	18,818	-0.05%
2022/08/29	1	28.15	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	2	29.15	29.25	-2	18,481	-0.01%
2022/08/25	1	28.70	1	28.45	28.50	0	18,261	0.00%
2022/08/24	38	28.39	41	28.59	28.40	-3	18,270	-0.02%
2022/08/23	28	28.29	27.9	28.23	28.40	0.1	18,276	0.00%
2022/08/22	0	0.00	1.1	27.28	27.00	-1.1	17,966	-0.01%
2022/08/19	3	27.93	1	27.80	27.75	2	17,874	0.01%
2022/08/18	6	27.97	3	28.02	27.95	3	17,775	0.02%
2022/08/17	3	27.87	32	27.89	27.75	-29	17,729	-0.16%
2022/08/16	16	28.90	16	29.08	28.65	0	17,734	0.00%
2022/08/15	1	29.25	3	29.15	29.20	-2	17,597	-0.01%
2022/08/12	5	28.74	4	28.98	29.05	1	17,470	0.01%
2022/08/11	46	30.33	38	30.33	29.80	8	17,157	0.05%
2022/08/10	53	31.24	65	30.88	31.25	-12	16,627	-0.07%
2022/08/09	48	31.14	26	31.17	31.35	22	16,360	0.13%
2022/08/08	18	31.22	22	30.79	30.80	-4	15,945	-0.03%
2022/08/05	46	30.91	21	31.03	31.00	25	15,689	0.16%
2022/08/04	22	29.37	21	29.68	29.90	1	15,206	0.01%
2022/08/03	11	30.23	12	29.55	29.00	-1	14,855	-0.01%
2022/08/02	5	30.11	10	29.95	30.35	-5	14,539	-0.03%
2022/08/01	4	30.80	4	30.75	30.60	0	14,386	0.00%
2022/07/29	5	30.47	31	31.10	30.35	-26	14,196	-0.18%
2022/07/28	57	31.31	25	31.21	30.60	32	13,967	0.23%
2022/07/27	42	30.88	52	30.99	31.20	-10	13,619	-0.07%
2022/07/26	1	30.00	3	29.90	29.70	-2	12,809	-0.02%
2022/07/25	15	29.72	3	29.38	29.90	12	12,582	0.10%
2022/07/22	61	30.19	74	29.96	30.15	-13	12,304	-0.11%
2022/07/21	61	28.81	60	29.01	29.60	1	11,279	0.01%
2022/07/20	14	28.00	9	28.23	27.50	5	10,726	0.05%
2022/07/19	24	27.98	22	28.29	27.90	2	10,554	0.02%
2022/07/18	28	28.68	43	28.77	28.55	-15	10,361	-0.14%
2022/07/15	73	28.89	80	28.55	28.55	-7	10,133	-0.07%
2022/07/14	24	28.67	64	28.48	28.80	-40	9,710	-0.41%
2022/07/13	46	27.92	37	28.18	27.50	9	9,122	0.10%
2022/07/12	77	27.23	56	27.08	26.95	21	8,654	0.24%
2022/07/11	67	27.63	69	27.82	28.10	-2	8,281	-0.02%
2022/07/08	49	27.62	72	27.04	26.45	-23	7,315	-0.31%
2022/07/07	64	26.52	55	26.58	26.95	9	6,512	0.14%
2022/07/06	38	25.83	2	25.70	24.80	36	6,230	0.58%
2022/07/05	63	26.42	80	26.59	26.60	-17	6,221	-0.27%
2022/07/04	35	25.83	15	25.40	25.85	20	5,918	0.34%
2022/07/01	17	26.29	14	26.66	25.85	3	5,923	0.05%
2022/06/30	202	26.98	212.5	27.31	27.50	-10.5	5,749	-0.18%	大買/大賣/
2022/06/29	11	27.08	20	26.77	27.30	-9	5,499	-0.16%
2022/06/28	4	25.50	13	25.47	25.50	-9	5,168	-0.17%
2022/06/27	22	25.09	12	25.11	25.60	10	5,313	0.19%
2022/06/23	0	0.00	1	22.75	23.10	-1	5,819	-0.02%
2022/06/22	1	23.85	1	24.00	23.10	0	6,728	0.00%
2022/06/21	1	23.80	0	0.00	23.85	1	6,934	0.01%
2022/06/17	11	23.76	11	23.50	24.00	0	6,904	0.00%
2022/06/16	21	24.13	21	25.61	24.05	0	6,932	0.00%
2022/06/15	50	25.77	44	25.88	25.50	6	6,967	0.09%
2022/06/14	65	25.59	62	25.67	26.00	3	6,608	0.05%
2022/06/13	30	24.30	35	24.23	24.20	-5	5,973	-0.08%
2022/06/10	0	0.00	4	23.35	23.80	-4	5,866	-0.07%
2022/06/09	7	23.75	7	23.85	23.70	0	5,866	0.00%
2022/06/07	1	23.75	1	23.90	23.65	0	5,886	0.00%
2022/06/06	9	23.39	9	23.29	23.40	0	5,892	0.00%
2022/06/02	5	23.41	5	23.61	23.35	0	5,955	0.00%
2022/06/01	1	23.40	3	23.63	23.40	-2	6,004	-0.03%
2022/05/31	16	24.08	15	24.11	23.60	1	5,961	0.02%
2022/05/27	4	22.70	0	0.00	22.45	4	6,273	0.06%
2022/05/25	1	22.25	1	22.35	22.25	0	6,432	0.00%
2022/05/24	4	23.43	3	23.58	22.60	1	6,461	0.02%
2022/05/19	0	0.00	2	22.15	22.55	-2	6,349	-0.03%
2022/05/18	0	0.00	4	22.65	22.65	-4	6,372	-0.06%
2022/05/17	0	0.00	11	22.12	22.30	-11	6,406	-0.17%
2022/05/16	5	22.02	0	0.00	21.80	5	6,432	0.08%
2022/05/13	6	21.65	10	21.47	21.65	-4	6,451	-0.06%
2022/05/12	9	20.72	0	0.00	20.65	9	6,467	0.14%
2022/05/06	0	0.00	102	22.37	22.65	-102	6,529	-1.56%	大賣/鉅額交易
2022/05/05	104	23.94	2	23.85	23.30	102	6,643	1.54%	大買/鉅額交易
2022/05/04	1	24.00	2	23.63	23.35	-1	6,648	-0.02%
2022/05/03	6	23.00	6	22.95	23.05	0	6,630	0.00%
2022/04/29	12	22.85	13	22.87	22.60	-1	6,675	-0.01%
2022/04/28	4	22.50	2	22.75	22.45	2	6,771	0.03%
2022/04/27	2	21.55	2	22.35	22.30	0	6,805	0.00%
2022/04/25	2	22.93	2	23.30	22.85	0	6,872	0.00%
2022/04/21	0	0.00	6	24.78	24.40	-6	7,003	-0.09%
2022/04/20	7	24.94	0	0.00	24.65	7	7,050	0.10%
2022/04/19	0	24.00	0	0.00	24.00	0	7,074	0.00%
2022/04/18	9	24.03	14	24.03	23.90	-5	7,258	-0.07%
2022/04/15	5	23.90	14	24.55	23.80	-9	7,321	-0.12%
2022/04/13	6	24.53	0	0.00	24.95	6	7,506	0.08%
2022/04/12	1	23.95	1	24.40	24.25	0	7,979	0.00%
2022/04/11	15	24.82	5	25.52	24.50	10	8,023	0.12%
2022/04/08	4	26.56	1	26.70	26.55	3	8,003	0.04%
2022/04/07	14	27.57	13	27.74	26.50	1	8,048	0.01%
2022/04/06	2	27.03	1	26.80	26.80	1	8,024	0.01%
2022/04/01	3	26.85	1	27.05	26.85	2	8,296	0.02%
2022/03/31	2	27.45	1	27.60	27.55	1	9,024	0.01%
2022/03/30	4	28.04	4	27.98	27.90	0	9,118	0.00%
2022/03/29	1	27.70	3	27.68	27.45	-2	9,234	-0.02%
2022/03/28	28	27.84	28	27.76	28.10	0	9,040	0.00%
2022/03/25	169	28.35	175	28.71	28.95	-6	8,634	-0.07%	大買/大賣/
2022/03/24	20	26.41	19	26.49	26.35	1	7,765	0.01%
2022/03/23	3	26.00	0	0.00	25.75	3	7,647	0.04%
2022/03/22	4	25.55	4	25.40	26.05	0	7,763	0.00%
2022/03/21	3	25.80	1	25.45	25.50	2	7,834	0.03%
2022/03/18	16	25.98	18	26.04	26.15	-2	8,041	-0.02%
2022/03/17	0	0.00	3	24.57	24.75	-3	8,077	-0.04%
2022/03/16	3	24.30	1	24.20	23.95	2	8,211	0.02%
2022/03/15	1	23.85	0	0.00	23.75	1	8,442	0.01%
2022/03/14	1	24.40	0	0.00	24.40	1	8,833	0.01%
2022/03/10	1	24.35	5	24.56	24.40	-4	9,238	-0.04%
2022/03/09	0	0.00	10	23.45	23.50	-10	9,799	-0.10%
2022/03/08	5	22.97	5	23.30	23.05	0	10,186	0.00%
2022/03/07	8	23.84	8	24.60	23.70	0	10,681	0.00%
2022/03/04	4	25.76	4	25.18	25.15	0	11,040	0.00%
2022/03/03	13	26.02	10	26.54	25.65	3	11,465	0.03%
2022/03/02	49	26.53	43	26.50	26.25	6	11,967	0.05%
2022/03/01	45	25.85	40	26.25	26.75	5	12,020	0.04%
2022/02/25	5	24.50	0	0.00	24.35	5	12,561	0.04%
2022/02/24	0	0.00	1	24.00	23.95	-1	13,372	-0.01%
2022/02/23	1	25.15	1	25.20	25.40	0	13,910	0.00%
2022/02/22	0	0.00	2	25.43	25.00	-2	15,063	-0.01%
2022/02/18	0	0.00	6	25.85	26.15	-6	17,013	-0.04%
2022/02/16	6	26.03	0	0.00	25.85	6	19,543	0.03%
2022/02/15	1	25.85	1	26.35	25.55	0	21,328	0.00%
2022/02/11	0	0.00	7	26.65	26.80	-7	23,842	-0.03%
2022/02/10	3	27.60	4	26.90	26.90	-1	24,397	0.00%
2022/02/09	4	27.45	0	0.00	27.70	4	25,234	0.02%
2022/02/08	4	27.30	3	27.23	27.50	1	26,542	0.00%
2022/02/07	5	25.93	1	27.10	27.05	4	27,369	0.01%
2022/01/25	0	0.00	1	26.10	25.45	-1	28,722	0.00%
2022/01/21	1	26.20	1	26.50	26.45	0	30,488	0.00%
2022/01/20	0	0.00	2	27.45	27.20	-2	32,445	-0.01%
2022/01/19	2	27.65	7	27.34	27.50	-5	33,339	-0.01%
2022/01/18	2	27.60	0.1	27.75	27.55	1.9	34,890	0.01%
2022/01/17	2	27.35	2	27.88	27.80	0	36,235	0.00%
2022/01/14	5	26.70	13	26.43	26.50	-8	36,526	-0.02%
2022/01/13	0	0.00	4	26.90	27.30	-4	36,578	-0.01%
2022/01/12	6	27.93	3	27.78	27.40	3	36,593	0.01%
2022/01/11	1	27.65	3	27.92	27.30	-2	36,558	-0.01%
2022/01/10	1	28.55	3	28.35	28.70	-2	36,497	-0.01%
2022/01/07	3	29.33	0	0.00	29.25	3	36,438	0.01%
2022/01/06	1	30.25	1	30.55	30.40	0	36,348	0.00%
2022/01/05	18	31.26	12	32.06	30.65	6	36,375	0.02%
2022/01/04	3	30.35	4	30.06	30.30	-1	35,914	0.00%
2022/01/03	2	31.50	4	30.80	30.40	-2	35,884	-0.01%
2021/12/30	2	31.10	5	31.19	31.05	-3	35,890	-0.01%
2021/12/29	10	32.26	73	31.89	31.85	-63	36,056	-0.17%
2021/12/28	62	32.10	4	32.55	31.85	58	35,959	0.16%
2021/12/27	72	32.54	47	32.39	32.95	25	35,902	0.07%
2021/12/23	13	30.88	14	30.93	31.15	-1	36,100	0.00%
2021/12/21	8	29.98	8	29.96	29.85	0	36,498	0.00%
2021/12/20	8	30.28	2	29.80	29.75	6	36,741	0.02%
2021/12/17	2	29.60	0.5	29.70	29.65	1.5	36,692	0.00%
2021/12/16	8	30.81	11	30.70	30.60	-3	36,586	-0.01%
2021/12/15	32	30.34	36	30.45	30.40	-4	36,456	-0.01%
2021/12/14	6	29.81	19	30.21	29.75	-13	36,387	-0.04%
2021/12/13	25	31.24	38	31.28	31.10	-13	36,091	-0.04%
2021/12/10	1	30.80	0	0.00	30.70	1	35,869	0.00%
2021/12/09	1	32.10	1	32.10	31.35	0	35,725	0.00%
2021/12/08	6	32.60	7	32.21	31.60	-1	35,462	0.00%
2021/12/07	1	32.05	0	0.00	31.45	1	35,048	0.00%
2021/12/06	7	31.37	5	31.68	31.45	2	34,800	0.01%
2021/12/03	30	32.09	35	32.64	31.95	-5	34,606	-0.01%
2021/12/02	13	30.93	8	31.58	30.60	5	33,997	0.01%
2021/12/01	32	30.57	325	30.35	32.55	-293	33,572	-0.87%	大賣/鉅額交易
2021/11/30	22	32.91	502	32.85	32.00	-480	32,999	-1.45%	大賣/鉅額交易
2021/11/29	22	32.47	43.1	32.10	32.30	-21.1	32,571	-0.06%
2021/11/26	29	32.29	209	32.91	32.70	-180	32,079	-0.56%	大賣/鉅額交易
2021/11/25	13	34.91	209	34.84	34.60	-196	31,472	-0.62%	大賣/鉅額交易
2021/11/24	13	35.22	19	34.76	35.40	-6	30,990	-0.02%
2021/11/23	16	33.72	13	33.72	33.45	3	30,274	0.01%
2021/11/22	22	35.23	30	35.60	35.70	-8	29,436	-0.03%
2021/11/19	270	36.82	84	36.24	35.05	186	28,814	0.65%	大買/鉅額交易
2021/11/18	134	34.75	9.1	34.52	34.70	125	27,690	0.45%	大買/鉅額交易
2021/11/17	736.1	34.70	104	34.61	35.40	632.1	27,073	2.33%	大買/大賣/鉅額交易
2021/11/16	361	34.87	139	34.61	34.80	222	25,657	0.87%	大買/大賣/鉅額交易
2021/11/15	36	31.21	65	31.49	32.35	-29	23,694	-0.12%
2021/11/12	129	30.27	103.4	30.06	29.45	25.6	23,056	0.11%	大買/大賣/
2021/11/11	223	28.97	151.1	29.02	29.25	71.9	21,243	0.34%	大買/大賣/
2021/11/10	40	26.65	74.1	26.45	26.60	-34.1	19,226	-0.18%
2021/11/09	15	25.98	50	26.19	26.20	-35	18,704	-0.19%
2021/11/08	92.1	26.55	70	25.95	25.60	22.1	18,129	0.12%
2021/11/05	141	26.14	118	25.96	26.25	23	17,296	0.13%	大買/大賣/
2021/11/04	95	25.38	98	25.92	26.70	-3	15,966	-0.02%
2021/11/03	88	24.89	50	24.89	24.30	38	15,102	0.25%
2021/11/02	37.1	26.13	135	25.26	24.35	-97.9	14,556	-0.67%	大賣/
2021/11/01	51	26.21	50	25.96	26.10	1	13,727	0.01%
2021/10/29	194	26.74	337	26.21	26.45	-143	12,922	-1.11%	大買/大賣/鉅額交易
2021/10/28	225	25.89	194.4	25.99	25.55	30.6	11,857	0.26%	大買/大賣/
2021/10/27	49	24.21	36.2	24.23	24.75	12.8	9,828	0.13%
2021/10/26	159.1	23.68	70	23.60	22.50	89.1	8,927	1.00%	大買/
2021/10/25	231	22.24	129	22.41	22.95	102	7,357	1.39%	大買/大賣/鉅額交易
2021/10/22	22	20.23	13.6	20.33	20.90	8.4	5,972	0.14%
2021/10/21	4	19.63	4	19.75	19.00	0	5,701	0.00%
2021/10/20	1	19.20	0	0.00	19.30	1	5,876	0.02%
2021/10/19	1	18.75	1	18.75	18.75	0	5,859	0.00%
2021/10/18	9	19.00	3	19.20	18.65	6	5,843	0.10%
2021/10/14	3	17.90	3	17.70	17.85	0	5,816	0.00%
2021/10/13	0	0.00	40	17.71	17.95	-40	5,839	-0.68%
2021/10/12	0	0.00	3	18.90	18.60	-3	6,035	-0.05%
2021/10/06	4	19.20	0	0.00	18.15	4	7,065	0.06%
2021/10/05	0	0.00	1	19.65	20.15	-1	6,770	-0.01%
2021/10/04	0	0.00	5	20.00	19.60	-5	6,639	-0.08%
2021/10/01	5	21.50	7	21.11	20.60	-2	6,478	-0.03%
2021/09/30	100	21.68	52.5	21.10	21.05	47.5	6,112	0.78%
2021/09/29	0	0.00	4	20.13	20.55	-4	5,329	-0.08%
2021/09/28	26	19.42	20	19.80	20.40	6	5,262	0.11%
2021/09/27	0	0.00	3	19.35	19.35	-3	4,844	-0.06%
2021/09/16	0	0.00	1	17.25	17.10	-1	4,664	-0.02%
2021/09/01	0	0.00	1	18.60	18.45	-1	5,941	-0.02%
2021/08/30	1	18.45	0	0.00	18.30	1	5,940	0.02%
2021/08/16	0	0.00	1	17.40	17.10	-1	5,928	-0.02%
2021/08/11	0	0.00	2	18.30	18.10	-2	5,917	-0.03%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.15	0	0.00	19.20	1	5,916	0.02%
2021/08/05	9	20.33	8	20.36	19.65	1	5,933	0.02%
2021/08/03	0	0.00	5	19.65	19.60	-5	5,936	-0.08%
2021/07/28	3	19.75	0	0.00	19.70	3	5,930	0.05%
2021/07/26	138	20.71	135	20.99	20.40	3	5,923	0.05%	大買/大賣/
2021/07/23	0	0.00	3	19.90	19.80	-3	5,654	-0.05%
2021/07/21	5	19.04	0.5	19.30	18.85	4.5	5,618	0.08%
2021/07/20	1	19.80	6	19.61	19.50	-5	5,607	-0.09%
2021/07/19	0	0.00	10	20.20	20.05	-10	5,567	-0.18%
2021/07/16	29	20.79	20	20.71	20.65	9	5,637	0.16%
2021/07/14	10	20.46	14	20.06	20.00	-4	5,442	-0.07%
2021/07/13	17	20.76	11.1	20.55	20.90	5.9	5,386	0.11%
2021/07/09	0	0.00	1	19.50	19.20	-1	4,787	-0.02%
2021/07/07	0	0.00	5	19.45	19.20	-5	4,972	-0.10%
2021/07/06	1	19.75	0	0.00	19.55	1	5,112	0.02%
2021/07/05	187	19.89	192	20.22	20.00	-5	5,143	-0.10%	大買/大賣/
2021/07/02	73	19.64	61	19.45	19.40	12	4,983	0.24%
2021/07/01	8	19.46	7.5	19.37	19.15	0.5	4,957	0.01%
2021/06/30	0	0.00	52	19.00	19.00	-52	4,918	-1.06%
2021/06/28	0	0.00	1.4	19.26	19.20	-1.4	4,972	-0.03%
2021/06/24	57	20.62	12	20.12	20.00	45	4,958	0.91%
2021/06/23	1	19.45	3	19.60	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	2	18.75	18.50	-2	4,689	-0.04%
2021/06/21	0	0.00	2	18.30	18.25	-2	4,715	-0.04%
2021/06/18	5	19.10	1	18.85	18.70	4	4,978	0.08%
2021/06/16	1	18.85	0	0.00	18.70	1	5,292	0.02%
2021/06/15	2	19.33	1	19.25	19.40	1	5,441	0.02%
2021/06/11	21	20.11	21.5	19.80	19.25	-0.5	5,809	-0.01%
2021/06/09	24	17.97	21.6	18.25	18.25	2.4	5,276	0.05%
2021/05/31	0	0.00	2	17.58	17.60	-2	5,762	-0.03%
2021/05/12	0	0.00	2	16.65	15.90	-2	7,015	-0.03%
2021/05/11	0	0.00	2	18.20	17.25	-2	7,092	-0.03%
2021/05/10	4	19.13	2	18.80	18.80	2	7,055	0.03%
2021/05/07	2	18.90	0	0.00	19.10	2	7,090	0.03%
2021/05/04	0	0.00	10	18.52	18.05	-10	7,120	-0.14%
2021/05/03	2	19.38	0	0.00	19.00	2	7,104	0.03%
2021/04/27	1	20.40	10	20.50	20.45	-9	7,284	-0.12%
2021/04/26	0	0.00	1	20.20	20.20	-1	7,621	-0.01%
2021/04/22	2	20.35	4	20.69	20.00	-2	7,831	-0.03%
2021/04/20	3	21.60	2	21.55	21.60	1	8,442	0.01%
2021/04/19	4	22.65	12.4	22.26	22.20	-8.4	8,758	-0.10%
2021/04/16	5	21.90	4	21.76	21.80	1	8,760	0.01%
2021/04/15	25	21.98	25	21.61	21.60	0	8,747	0.00%
2021/04/14	4	21.39	6	20.84	21.30	-2	8,633	-0.02%
2021/04/12	11	21.70	5	21.56	21.30	6	9,204	0.07%
2021/04/09	2	21.25	2	21.10	21.05	0	9,583	0.00%
2021/04/08	4	21.39	1.3	21.41	21.35	2.7	9,584	0.03%
2021/04/07	3	20.85	2	20.75	20.95	1	9,533	0.01%
2021/04/01	6	20.50	0.3	20.30	20.40	5.8	9,572	0.06%
2021/03/31	0	0.00	3	20.40	20.20	-3	9,706	-0.03%
2021/03/26	0	0.00	1	20.85	21.00	-1	10,032	-0.01%
2021/03/25	1	21.00	0	0.00	20.85	1	10,754	0.01%
2021/03/24	3	21.53	4	21.46	21.30	-1	11,226	-0.01%
2021/03/23	31	22.37	25	21.77	21.60	6	11,161	0.05%
2021/03/22	25	21.84	26	22.08	22.30	-1	10,896	-0.01%
2021/03/19	11	21.55	1	21.60	21.40	10	10,730	0.09%
2021/03/18	0	0.00	12	21.33	21.40	-12	10,726	-0.11%
2021/03/17	26	21.32	20	21.02	21.25	6	10,571	0.06%
2021/03/16	1	20.25	2	20.25	20.10	-1	10,100	-0.01%
2021/03/12	50	20.30	35	20.40	20.40	15	10,068	0.15%
2021/03/10	1	19.55	0	0.00	19.60	1	10,059	0.01%
2021/03/08	6	20.32	6	20.41	19.45	0	10,059	0.00%
2021/02/26	1	19.45	0	0.00	19.55	1	9,731	0.01%
2021/02/25	1	19.75	10	20.05	19.65	-9	9,703	-0.09%
2021/02/24	10	20.00	3	19.88	19.70	7	9,750	0.07%
2021/02/22	10	19.90	0	0.00	19.85	10	9,609	0.10%
2021/02/19	21	19.90	8	19.87	19.80	13	9,540	0.14%
2021/02/17	0.4	19.20	0	0.00	19.15	0.4	9,199	0.00%
2021/02/05	4	19.30	17	19.22	19.05	-13	9,172	-0.14%
2021/02/04	0	0.00	7	18.95	18.80	-7	9,124	-0.08%
2021/02/03	67	19.34	53	19.51	19.40	14	9,054	0.15%
2021/02/02	3	18.65	0	0.00	18.80	3	8,707	0.03%
2021/02/01	0	0.00	1	17.60	17.55	-1	8,547	-0.01%
2021/01/27	0	0.00	1	18.50	18.70	-1	8,427	-0.01%
2021/01/26	0	0.00	3	18.32	18.30	-3	8,375	-0.04%
2021/01/25	0	0.00	2	18.65	18.60	-2	8,325	-0.02%
2021/01/22	4	19.15	6	19.05	18.85	-2	8,259	-0.02%
2021/01/20	3	19.93	1	20.15	19.15	2	8,075	0.02%
2021/01/19	10	20.94	7	21.10	20.50	3	7,888	0.04%
2021/01/18	21	19.92	12	19.97	19.95	9	7,524	0.12%
2021/01/15	1	20.60	6	19.98	20.00	-5	7,421	-0.07%
2021/01/14	23	20.99	20	20.89	20.55	3	7,224	0.04%
2021/01/13	84	20.14	90	20.42	20.45	-6	6,862	-0.09%
2021/01/12	20	19.88	10	19.65	19.80	10	6,362	0.16%
2021/01/11	21	19.51	22	19.47	19.40	-1	5,948	-0.02%
2021/01/08	0	0.00	6	18.20	18.25	-6	5,729	-0.10%
2021/01/07	0	0.00	8	19.10	18.95	-8	5,633	-0.14%
2021/01/06	6	19.98	3	20.33	19.10	3	5,543	0.05%
2021/01/05	12	20.05	8	20.21	19.85	4	5,189	0.08%
2021/01/04	6	19.47	19	19.47	19.90	-13	4,674	-0.28%
2020/12/31	0	0.00	3	18.20	18.10	-3	4,130	-0.07%
2020/12/29	1	17.95	0	0.00	18.00	1	4,015	0.02%
2020/12/28	1	18.10	0	0.00	18.05	1	3,955	0.03%
2020/12/25	5	18.50	2	18.63	18.25	3	3,868	0.08%
2020/12/23	0	0.00	1	18.00	17.60	-1	3,600	-0.03%
2020/12/22	0	0.00	5	17.50	17.50	-5	3,445	-0.15%
2020/12/21	30	18.30	12	18.65	18.60	18	3,207	0.56%
2020/12/18	0	0.00	22	17.23	17.90	-22	2,442	-0.90%
2020/12/17	10	16.50	0	0.00	16.30	10	1,906	0.52%
2020/12/15	2	16.20	0	0.00	16.15	2	1,866	0.11%
2020/12/14	13	16.85	20	16.74	16.65	-7	1,819	-0.38%
2020/12/11	2	16.05	0	0.00	16.15	2	1,686	0.12%
2020/12/07	10	17.15	2	16.58	16.70	8	1,556	0.51%
2020/11/26	0	0.00	1	15.40	15.45	-1	1,344	-0.07%
2020/11/24	0	0.00	10	15.38	15.25	-10	1,291	-0.77%
2020/11/23	0	0.00	5	15.55	15.50	-5	1,399	-0.36%
2020/11/19	5	15.20	0	0.00	15.10	5	1,315	0.38%
2020/11/17	0	0.00	13	14.85	14.90	-13	1,296	-1.00%
2020/11/16	0.1	14.80	0	0.00	14.80	0.1	1,312	0.01%
2020/11/12	10	14.83	0	0.00	14.60	10	1,309	0.76%
2020/11/11	13	14.55	0	0.00	14.55	13	1,299	1.00%
2020/10/29	0	14.15	0	0.00	14.15	0	1,406	0.00%
2020/10/28	0	14.60	0	0.00	14.25	0	1,417	0.00%
2020/10/26	6	14.60	6	14.55	14.60	0	1,445	0.00%
2020/10/22	0	0.00	5	14.40	14.30	-5	1,473	-0.34%
2020/10/21	5	14.50	0	0.00	14.45	5	1,489	0.34%
2020/10/14	0.2	14.25	0	0.00	14.10	0.2	1,584	0.01%
2020/10/05	0	0.00	1	14.05	14.10	-1	1,661	-0.06%
2020/09/22	1.1	14.78	0	0.00	14.75	1.1	2,333	0.05%
2020/09/21	0	0.00	100	15.23	15.15	-100	2,623	-3.81%
2020/09/08	0	0.00	14	15.55	15.50	-14	2,639	-0.53%
2020/09/07	101.1	16.05	3	15.92	15.60	98.1	2,641	3.71%	大買/
2020/09/03	0	0.00	1	15.60	15.35	-1	2,493	-0.04%
2020/09/02	0	0.00	4	15.43	15.40	-4	2,480	-0.16%
2020/09/01	4	15.24	0	0.00	15.25	4	2,470	0.16%
2020/08/28	2	15.05	0	0.00	15.10	2	2,486	0.08%
2020/08/27	18	15.54	6	15.17	15.20	12	2,491	0.48%
2020/08/21	0	0.00	11	14.15	14.25	-11	2,345	-0.47%
2020/08/20	0	0.00	1	14.30	13.95	-1	2,341	-0.04%
2020/08/12	0	0.00	4	14.85	15.00	-4	2,301	-0.17%
2020/08/11	3	14.95	0	0.00	14.80	3	2,282	0.13%
2020/08/07	0	0.00	1	15.10	15.05	-1	2,361	-0.04%
2020/07/30	0	0.00	1	15.05	14.95	-1	2,401	-0.04%
2020/07/29	0	0.00	10	14.95	14.85	-10	2,403	-0.42%
2020/07/28	22	15.41	0	0.00	14.75	22	2,417	0.91%
2020/07/22	4	15.55	0	0.00	15.55	4	2,508	0.16%
2020/07/08	1	16.05	1	16.25	16.25	0	2,514	0.00%
2020/07/06	1	16.45	0	0.00	16.45	1	2,466	0.04%
2020/07/02	6	16.38	1	16.40	16.35	5	2,474	0.20%
2020/07/01	14	17.08	7	17.08	16.90	7	2,384	0.29%
2020/06/30	11	15.70	11	15.84	16.30	0	1,962	0.00%
2020/06/10	5	14.95	5	14.89	14.85	0	1,757	0.00%
2020/06/02	1	14.95	0	0.00	14.65	1	1,926	0.05%
2020/05/06	0	0.00	1	14.65	14.75	-1	1,700	-0.06%
2020/04/27	0	0.00	10	13.90	14.00	-10	1,623	-0.62%
2020/04/20	11	14.00	6	14.00	13.75	5	1,598	0.31%
2020/04/17	5	13.85	0	0.00	13.60	5	1,555	0.32%
2020/04/15	0	0.00	5	13.45	13.50	-5	1,544	-0.32%
2020/04/10	4	13.03	0	0.00	13.05	4	1,569	0.25%
2020/04/08	1	12.75	10	13.20	13.35	-9	1,598	-0.56%
2020/04/07	10	12.75	0	0.00	12.85	10	1,548	0.65%
2020/03/16	0	0.00	0.9	12.70	12.25	-0.9	1,654	-0.05%
2020/03/12	0	0.00	3	14.05	14.00	-3	1,630	-0.18%
2020/03/10	0	0.00	1	14.00	14.40	-1	1,505	-0.07%
2020/03/02	14	14.95	23	15.00	14.90	-9	1,568	-0.57%
2020/02/10	1	15.30	0	0.00	15.45	1	2,745	0.04%
2020/01/30	0	0.00	25	15.87	15.80	-25	2,880	-0.87%
2020/01/16	0	0.00	1	17.80	17.90	-1	2,890	-0.03%
2020/01/08	1	17.20	0	0.00	17.05	1	3,250	0.03%
2020/01/07	0	0.00	1	17.50	17.55	-1	3,258	-0.03%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2019/12/25	10	18.61	2	18.73	18.45	8	3,685	0.22%
2019/12/18	0	0.00	1	18.40	18.35	-1	5,789	-0.02%
2019/12/17	1	18.25	0	0.00	18.30	1	5,769	0.02%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/12	1	18.25	0	0.00	18.10	1	5,703	0.02%
2019/12/11	1.2	18.37	0	0.00	18.30	1.2	5,699	0.02%
2019/12/02	2	17.70	0	0.00	17.80	2	5,714	0.03%
2019/11/28	1	18.50	0	0.00	18.45	1	5,710	0.02%
2019/11/27	10	19.00	0	0.00	18.65	10	5,695	0.18%
2019/11/26	2	18.90	2	18.65	18.55	0	5,662	0.00%
2019/11/25	2	19.10	0	0.00	18.70	2	5,642	0.04%
2019/11/22	0	0.00	11	18.73	19.05	-11	5,606	-0.20%
2019/11/20	0.6	18.45	0	0.00	18.40	0.6	5,508	0.01%
2019/11/19	25	18.50	25	18.65	18.65	0	5,477	0.00%
2019/11/18	34	19.68	33	19.23	18.90	1	5,440	0.02%
2019/11/14	20	18.84	15	18.93	19.00	5	4,816	0.10%
2019/11/13	0	0.00	3	17.45	17.30	-3	4,538	-0.07%
2019/11/12	3	17.15	0	0.00	17.45	3	4,534	0.07%
2019/11/06	1	18.10	0	0.00	18.05	1	4,448	0.02%
2019/11/05	0	0.00	25	18.49	18.30	-25	4,433	-0.56%
2019/11/04	10	18.53	0	0.00	18.50	10	4,418	0.23%
2019/11/01	0	0.00	2	18.45	18.65	-2	4,386	-0.05%
2019/10/25	0	0.00	5	18.30	18.15	-5	4,234	-0.12%
2019/10/22	16	19.04	11	18.55	18.55	5	4,186	0.12%
2019/10/16	0	0.00	63	17.66	17.65	-63	3,913	-1.61%
2019/10/15	3	17.50	30	17.65	17.50	-27	3,894	-0.69%
2019/10/09	5	17.85	0	0.00	17.80	5	3,873	0.13%
2019/10/07	60	18.10	0	0.00	18.05	60	3,817	1.57%
2019/10/04	1	18.25	0	0.00	18.15	1	3,789	0.03%
2019/10/03	4	18.25	0	0.00	18.10	4	3,756	0.11%
2019/10/02	0	0.00	5	18.00	18.30	-5	3,671	-0.14%
2019/10/01	15	18.93	0	0.00	18.40	15	3,577	0.42%
2019/09/27	0	0.00	24	19.12	18.30	-24	3,412	-0.70%
2019/09/26	82	19.55	44	19.29	19.15	38	3,233	1.18%
2019/09/25	86	18.43	71	18.60	19.25	15	2,502	0.60%
2019/09/24	0	0.00	3	17.30	17.50	-3	1,262	-0.24%
2019/09/20	1	15.90	0	0.00	16.00	1	1,110	0.09%
2019/09/12	0	0.00	3	16.10	16.10	-3	1,099	-0.27%
2019/08/13	0	0.00	1	14.45	14.30	-1	1,026	-0.10%
2019/08/08	0	0.00	1	14.55	14.65	-1	1,047	-0.10%
2019/07/12	4	15.73	4	15.76	15.80	0	1,068	0.00%
2019/06/11	0	0.00	2	15.20	15.25	-2	2,142	-0.09%
2019/06/10	2	15.45	10	15.35	15.55	-8	2,098	-0.38%
2019/06/04	0	0.00	1	14.50	14.50	-1	2,055	-0.05%
2019/05/24	0	0.00	5	14.45	14.40	-5	2,099	-0.24%
2019/05/23	0	0.00	3	14.40	14.35	-3	2,106	-0.14%
2019/05/20	10	14.95	0	0.00	14.85	10	2,134	0.47%
2019/05/07	0	0.00	2	16.10	16.10	-2	2,119	-0.09%
2019/05/06	0	0.00	3	16.25	16.00	-3	2,113	-0.14%
2019/04/30	0	0.00	2	16.45	16.40	-2	2,086	-0.10%
2019/04/26	0	0.00	1	17.10	16.70	-1	2,069	-0.05%
2019/04/25	1	17.00	1	17.15	17.00	0	2,070	0.00%
2019/04/24	0	0.00	6	17.08	17.05	-6	2,062	-0.29%
2019/04/23	1	17.05	0	0.00	17.05	1	2,056	0.05%
2019/04/22	1	17.40	0	0.00	17.30	1	2,035	0.05%
2019/04/19	4	17.60	0	0.00	17.25	4	2,023	0.20%
2019/04/18	8	18.26	19	17.55	17.25	-11	1,996	-0.55%
2019/04/17	11	18.50	0	0.00	17.70	11	1,896	0.58%
2019/04/16	26	17.94	13	18.08	18.20	13	1,729	0.75%
2019/04/11	1	16.20	0	0.00	16.15	1	1,426	0.07%
2019/04/10	2	16.55	0	0.00	16.45	2	1,413	0.14%
2019/04/02	2	16.98	0	0.00	17.10	2	1,350	0.15%
2019/03/26	2	15.85	0	0.00	15.85	2	1,138	0.18%
2019/03/22	2	15.85	0	0.00	15.85	2	1,150	0.17%
2019/03/19	4	15.83	0	0.00	15.80	4	1,162	0.34%
2019/03/11	1	15.35	0	0.00	15.45	1	1,479	0.07%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/02/22	1	15.80	0	0.00	15.60	1	1,559	0.06%
2019/02/15	1	15.55	0	0.00	15.45	1	1,532	0.07%
2019/02/14	1	15.75	0	0.00	15.90	1	1,519	0.07%
2019/02/11	4	15.20	6	15.25	15.40	-2	1,442	-0.14%
2019/01/30	2	15.15	0	0.00	15.15	2	1,433	0.14%
2019/01/29	0	0.00	2	15.25	15.15	-2	1,432	-0.14%
2019/01/25	2	14.90	1	14.95	14.85	1	1,413	0.07%
2019/01/21	1	14.95	0	0.00	14.95	1	1,419	0.07%
2018/12/25	0.2	15.75	0	0.00	15.65	0.2	1,422	0.01%
2018/12/20	1	15.35	0	0.00	15.35	1	1,381	0.07%
2018/12/19	1	16.30	1	16.60	16.05	0	1,357	0.00%
2018/12/14	2	16.10	0	0.00	16.15	2	1,276	0.16%
2018/12/13	0.6	16.70	0	0.00	16.55	0.6	1,252	0.05%
2018/12/12	5	17.20	5	17.00	16.70	0	1,227	0.00%
2018/12/11	10	16.10	10	16.10	16.50	0	1,092	0.00%
2018/12/06	0	0.00	1	16.20	15.95	-1	993	-0.10%
2018/12/05	1	16.60	0	0.00	16.55	1	945	0.11%
2018/11/30	0.7	14.35	0	0.00	14.25	0.7	683	0.10%
2018/11/28	0	0.00	14	14.49	14.50	-14	669	-2.09%
2018/11/23	14	14.33	0	0.00	14.40	14	655	2.13%
2018/11/21	2	13.65	3	13.83	13.90	-1	595	-0.17%
2018/11/06	2	12.53	0	0.00	12.45	2	546	0.37%
2018/11/05	1	12.65	0	0.00	12.60	1	545	0.18%
2018/10/25	0	0.00	5	12.37	12.15	-5	533	-0.94%
2018/10/18	2	12.90	0	0.00	12.90	2	504	0.40%
2018/10/17	1	12.65	0	0.00	12.95	1	507	0.20%
2018/10/09	0	0.00	2	14.45	14.00	-2	460	-0.43%
2018/10/04	0	0.00	4	15.20	15.15	-4	503	-0.79%
2018/09/27	1	15.30	0	0.00	15.30	1	520	0.19%
2018/09/18	1	15.30	0	0.00	15.20	1	582	0.17%
2018/09/07	1	15.75	0	0.00	15.75	1	743	0.13%
2018/09/06	6	16.57	0	0.00	16.45	6	739	0.81%
2018/08/29	1	16.90	0	0.00	16.75	1	845	0.12%
2018/08/28	1	16.90	0	0.00	16.80	1	858	0.12%
2018/08/21	0	0.00	1	16.65	16.65	-1	1,114	-0.09%
2018/07/23	1	17.90	0	0.00	17.80	1	1,488	0.07%
2018/06/29	2	18.00	0	0.00	18.05	2	1,471	0.14%
2018/06/28	2	18.05	0	0.00	17.95	2	1,461	0.14%
2018/06/27	1	18.20	0	0.00	18.20	1	1,451	0.07%
2018/06/21	10	18.85	10	18.80	18.45	0	1,474	0.00%
2018/06/20	2	18.35	0	0.00	18.45	2	1,432	0.14%
2018/06/13	1.7	19.40	0	0.00	19.40	1.7	1,343	0.13%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/05/31	2	19.40	0	0.00	19.10	2	1,327	0.15%
2018/05/30	0	0.00	2	19.90	19.80	-2	1,287	-0.16%
2018/05/29	0	0.00	1	19.55	19.60	-1	1,187	-0.08%
2018/05/24	2	18.35	0	0.00	18.30	2	1,049	0.19%
2018/05/17	27	19.17	30	18.91	19.05	-3	1,073	-0.28%
2018/05/14	3	18.55	0	0.00	18.50	3	998	0.30%
2018/04/17	1	17.70	0	0.00	17.70	1	1,418	0.07%
2018/04/16	1	18.20	1	18.15	18.00	0	1,441	0.00%
2018/03/28	12	19.35	12	19.11	19.10	0	2,073	0.00%
2018/03/16	1	19.30	0	0.00	19.20	1	1,956	0.05%
2018/03/14	1	19.35	0	0.00	19.30	1	1,948	0.05%
2018/03/09	12	19.70	13	19.82	19.80	-1	1,918	-0.05%
2018/02/26	1	18.85	0	0.00	18.90	1	1,819	0.05%
2018/02/23	2	19.05	0	0.00	19.00	2	1,820	0.11%
2018/02/22	1	18.85	0	0.00	18.90	1	1,819	0.05%
2018/02/21	0.6	19.20	0	0.00	19.30	0.6	1,857	0.03%
2018/02/07	10	19.00	10	18.70	18.70	0	1,881	0.00%
2018/01/16	0	0.00	20	20.96	20.30	-20	1,531	-1.31%
2018/01/15	0	0.00	1	20.15	20.30	-1	1,457	-0.07%
2018/01/12	0	0.00	3	20.40	20.25	-3	1,447	-0.21%
2018/01/10	23	20.21	0	0.00	20.15	23	1,431	1.61%
2018/01/05	0	0.00	1	20.90	21.00	-1	1,307	-0.08%
2018/01/04	11	19.80	11	20.10	21.05	0	1,162	0.00%
2018/01/03	0	0.00	3	18.85	19.45	-3	785	-0.38%