協禧 (3071)-台新-建北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	40.30	39.50	-2	1,132	-0.18%
2024/06/12	1	38.75	0	0.00	38.90	1	1,144	0.09%
2024/06/07	1	40.90	0	0.00	40.70	1	1,421	0.07%
2024/06/06	4	40.93	4	40.73	40.00	0	1,468	0.00%
2024/06/03	5	40.10	0	0.00	40.00	5	1,487	0.34%
2024/05/31	10	41.37	6	41.36	40.55	4	1,556	0.26%
2024/05/30	6	41.00	14	40.69	39.95	-8	1,512	-0.53%
2024/05/24	9	37.19	9	36.80	36.80	0	1,456	0.00%
2024/05/23	57	38.15	52	38.53	37.45	5	1,448	0.35%
2024/05/21	2	36.03	2	36.20	36.20	0	1,363	0.00%
2024/05/20	0	0.00	1	35.25	34.90	-1	1,346	-0.07%
2024/05/17	7	35.26	0	0.00	34.85	7	1,340	0.52%
2024/05/07	2	33.90	0	0.00	33.95	2	1,373	0.15%
2024/04/08	1	36.80	1	36.75	36.90	0	1,318	0.00%
2024/03/21	0	0.00	2	37.85	38.40	-2	1,326	-0.15%
2024/03/18	1	39.05	1	39.20	38.95	0	1,293	0.00%
2024/03/14	4	38.41	4	40.20	38.05	0	1,238	0.00%
2024/03/13	101	42.00	98	40.74	40.50	3	1,184	0.25%	大買/
2024/03/12	1	37.90	1	38.00	39.75	0	930	0.00%
2024/03/07	2	38.43	2	38.35	37.40	0	834	0.00%
2024/03/06	5	38.38	6	38.69	38.55	-1	760	-0.13%
2024/03/05	1	37.30	4	37.54	37.35	-3	665	-0.45%
2024/03/01	14	38.00	10	38.09	37.80	4	610	0.65%
2024/02/02	0	0.00	1	33.95	33.70	-1	393	-0.25%
2024/01/30	1	33.40	0	0.00	33.00	1	386	0.26%
2023/12/22	1	36.10	1	35.70	35.35	0	523	0.00%
2023/11/30	0	0.00	2	35.05	35.00	-2	651	-0.31%
2023/11/22	0	0.00	1	35.00	35.45	-1	890	-0.11%
2023/11/20	1	34.60	0	0.00	34.95	1	1,041	0.10%
2023/11/10	0	0.00	1	32.60	32.65	-1	1,658	-0.06%
2023/10/06	88	38.69	88	38.86	38.85	0	4,728	0.00%
2023/09/28	0	0.00	12	37.19	37.20	-12	5,267	-0.23%
2023/09/27	0	0.00	5	36.73	36.85	-5	5,505	-0.09%
2023/09/26	0	0.00	4	37.48	36.90	-4	5,649	-0.07%
2023/09/22	1	36.55	0	0.00	36.75	1	5,728	0.02%
2023/09/21	2	36.45	0	0.00	36.55	2	5,738	0.03%
2023/09/20	1	36.95	0	0.00	36.95	1	5,761	0.02%
2023/09/19	0	0.00	1	37.40	37.05	-1	5,849	-0.02%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/13	2	37.75	2	37.38	37.75	0	6,212	0.00%
2023/09/12	1	37.60	1	38.60	37.60	0	6,235	0.00%
2023/09/08	6	40.05	0	0.00	40.05	6	6,345	0.09%
2023/09/07	0	0.00	10	40.98	41.10	-10	6,333	-0.16%
2023/09/05	0	0.00	8	40.87	41.15	-8	6,362	-0.13%
2023/09/04	0	0.00	5	41.15	41.30	-5	6,384	-0.08%
2023/09/01	1	39.35	0	0.00	39.35	1	6,432	0.02%
2023/08/30	5	40.70	7	40.55	40.70	-2	6,452	-0.03%
2023/08/28	1	38.60	1	38.20	38.35	0	6,407	0.00%
2023/08/25	1	39.85	1	39.40	39.35	0	6,413	0.00%
2023/08/24	5	42.05	20	42.15	40.85	-15	6,429	-0.23%
2023/08/23	36	42.03	32	42.22	41.95	4	6,340	0.06%
2023/08/22	15	39.26	9	39.16	40.90	6	6,095	0.10%
2023/08/21	2	36.93	0	0.00	37.20	2	6,102	0.03%
2023/08/18	1	35.55	0	0.00	35.75	1	6,095	0.02%
2023/08/17	0	0.00	1	36.55	37.00	-1	6,117	-0.02%
2023/08/15	2	35.88	1	35.80	35.80	1	6,148	0.02%
2023/08/14	1	35.40	0	0.00	35.50	1	6,163	0.02%
2023/08/11	3	36.85	1	37.10	36.45	2	6,170	0.03%
2023/08/10	2	36.90	0	0.00	37.00	2	6,175	0.03%
2023/08/09	3	39.28	0	0.00	38.85	3	6,175	0.05%
2023/08/08	2	39.70	0	0.00	39.80	2	6,221	0.03%
2023/08/07	1	40.85	0	0.00	40.85	1	6,277	0.02%
2023/08/04	14	39.19	10	39.26	39.10	4	6,351	0.06%
2023/08/02	3	38.38	1	41.30	38.35	2	6,581	0.03%
2023/08/01	3	40.95	1	42.50	41.00	2	6,603	0.03%
2023/07/31	5	43.39	0	0.00	42.50	5	6,746	0.07%
2023/07/28	0	0.00	2	43.15	43.50	-2	6,748	-0.03%
2023/07/27	38	45.65	32	45.90	44.10	6	6,777	0.09%
2023/07/26	19	47.52	17	47.09	44.75	2	6,710	0.03%
2023/07/25	52	50.19	46	50.66	48.85	6	6,687	0.09%
2023/07/24	20.7	46.09	42	46.62	47.50	-21.3	6,408	-0.33%
2023/07/21	45.3	43.27	37	43.72	43.20	8.3	6,315	0.13%
2023/07/20	5	42.41	10	42.39	41.25	-5	6,503	-0.08%
2023/07/19	21	42.15	0	0.00	39.90	21	6,556	0.32%
2023/07/18	21	42.49	37	43.96	42.05	-16	6,503	-0.25%
2023/07/17	15	45.00	1	45.35	45.35	14	6,117	0.23%
2023/07/14	21	39.03	15	38.99	41.25	6	6,094	0.10%
2023/07/13	8	37.79	9	37.68	37.50	-1	5,984	-0.02%
2023/07/12	5	36.56	3	36.23	37.65	2	5,884	0.03%
2023/07/11	0	0.00	2	35.48	34.60	-2	5,744	-0.03%
2023/07/10	0	0.00	3	36.15	35.25	-3	5,717	-0.05%
2023/07/07	12	37.19	4	36.58	36.85	8	5,675	0.14%
2023/07/06	19	39.00	18	38.64	39.35	1	5,536	0.02%
2023/07/05	9	38.11	22	37.88	37.60	-13	5,292	-0.25%
2023/07/04	36	36.14	36	36.31	36.70	0	5,052	0.00%
2023/07/03	9	34.77	9	34.86	34.95	0	4,912	0.00%
2023/06/27	3	36.02	0	0.00	34.20	3	4,796	0.06%
2023/06/26	10	35.62	8	36.41	36.50	2	4,725	0.04%
2023/06/21	15	35.94	9	36.06	35.85	6	4,648	0.13%
2023/06/20	5	35.36	4	35.49	35.00	1	4,567	0.02%
2023/06/19	3	35.33	22	35.53	34.60	-19	4,478	-0.42%
2023/06/16	3	33.87	2	34.05	33.70	1	4,345	0.02%
2023/06/15	15	34.35	17	34.75	34.70	-2	4,310	-0.05%
2023/06/13	0	0.00	15	32.35	32.35	-15	4,158	-0.36%
2023/06/12	0	0.00	22	32.26	32.15	-22	4,146	-0.53%
2023/06/09	1	33.40	2	33.30	33.40	-1	4,114	-0.02%
2023/06/08	3	34.00	0	0.00	34.10	3	4,073	0.07%
2023/06/07	3	35.50	5	35.27	35.35	-2	4,028	-0.05%
2023/06/06	1	34.00	0	0.00	33.70	1	3,899	0.03%
2023/06/05	3	34.87	0	0.00	34.95	3	3,865	0.08%
2023/06/01	1	34.20	0	0.00	34.20	1	3,794	0.03%
2023/05/30	0	0.00	4	33.46	33.05	-4	3,739	-0.11%
2023/05/29	42	34.17	2	34.40	34.00	40	3,692	1.08%
2023/05/26	6	34.68	4	34.26	33.95	2	3,649	0.05%
2023/05/25	6	34.70	6	34.61	35.15	0	3,535	0.00%
2023/05/24	1	33.15	0	0.00	33.00	1	3,370	0.03%
2023/05/23	3	33.50	3	33.67	33.45	0	3,352	0.00%
2023/05/22	8	33.18	7	32.87	33.45	1	3,306	0.03%
2023/05/19	12	32.55	12	31.60	31.60	0	3,227	0.00%
2023/05/18	1	32.10	1	32.05	32.00	0	3,201	0.00%
2023/05/15	0	0.00	4	30.00	30.30	-4	3,105	-0.13%
2023/05/12	2	29.95	4	30.23	30.20	-2	3,070	-0.07%
2023/05/11	1	32.15	25	31.82	31.05	-24	2,991	-0.80%
2023/05/10	12	33.88	30	34.18	33.65	-18	2,936	-0.61%
2023/05/09	53	36.29	33	36.21	36.50	20	2,808	0.71%
2023/05/08	1	35.20	4	35.33	35.10	-3	2,532	-0.12%
2023/05/05	46	34.96	21	34.93	34.00	25	2,425	1.03%
2023/05/04	8	34.01	8	33.60	33.60	0	2,222	0.00%
2023/05/03	12	33.71	21	33.31	33.10	-9	2,148	-0.42%
2023/05/02	11	33.65	12	32.89	32.85	-1	2,048	-0.05%
2023/04/28	18	33.88	9	33.19	33.35	9	1,980	0.45%
2023/04/27	5	34.47	2	34.50	34.25	3	1,817	0.17%
2023/04/26	17	35.83	6	34.38	35.50	11	1,639	0.67%
2023/04/25	38	34.31	47	34.51	34.20	-9	1,376	-0.65%
2023/04/24	0	0.00	3	32.97	33.10	-3	916	-0.33%
2023/04/20	2	31.70	10	31.36	31.30	-8	579	-1.38%
2023/04/19	2	31.20	12	31.53	31.15	-10	536	-1.86%
2023/04/18	5	32.55	1	32.15	32.00	4	492	0.81%
2023/04/17	15	29.73	1	29.50	30.70	14	359	3.89%
2023/04/14	2	27.90	0	0.00	27.95	2	267	0.75%
2023/04/11	5	27.65	0	0.00	27.60	5	237	2.11%
2023/04/10	5	27.40	0	0.00	27.40	5	229	2.18%
2023/04/06	2	27.45	0	0.00	27.50	2	221	0.90%
2023/03/28	0	0.00	1	27.80	27.35	-1	203	-0.49%
2023/03/27	0	0.00	1	27.55	27.50	-1	190	-0.52%
2023/02/22	1	25.60	0	0.00	25.75	1	202	0.49%
2023/02/21	1	25.85	0	0.00	25.85	1	202	0.49%
2023/01/11	0	0.00	3	24.80	24.70	-3	175	-1.71%
2022/10/13	5	23.00	0	0.00	23.20	5	388	1.29%
2022/09/28	0	0.00	2	24.68	24.70	-2	484	-0.41%
2022/09/26	0	0.00	5	25.32	25.10	-5	484	-1.03%
2022/08/04	0	0.00	5	26.16	26.10	-5	354	-1.41%
2022/08/02	0	0.00	10	26.65	26.70	-10	357	-2.80%
2022/07/14	5	26.54	0	0.00	26.40	5	350	1.43%
2022/07/13	25	24.46	3	24.40	24.75	22	291	7.54%
2022/07/07	0	0.00	6	22.40	22.40	-6	271	-2.21%
2022/07/06	6	21.90	0	0.00	21.75	6	271	2.21%
2022/07/05	0	0.00	3	22.65	22.60	-3	271	-1.10%
2022/07/04	3	21.85	0	0.00	22.15	3	272	1.10%
2022/06/30	3	23.40	0	0.00	23.40	3	268	1.12%
2022/06/20	6	25.15	6	25.30	24.20	0	255	0.00%
2022/06/17	0	0.00	1	26.50	25.30	-1	255	-0.39%
2022/06/06	0	0.00	0	26.45	26.50	0	242	0.00%
2022/05/06	0	0.00	3	24.85	25.60	-3	382	-0.78%
2022/05/05	0	0.00	5	24.30	24.25	-5	359	-1.39%
2022/04/29	0	0.00	0	24.05	24.10	0	379	0.00%
2022/04/27	5	23.10	0	0.00	23.05	5	390	1.28%
2022/04/11	0	0.00	3	26.17	26.35	-3	628	-0.48%
2022/04/08	0	0.00	20	26.24	26.25	-20	674	-2.97%
2022/04/07	1	26.60	0	0.00	25.80	1	700	0.14%
2022/04/06	1	26.75	0	0.00	26.75	1	735	0.14%
2022/04/01	0	0.00	1	26.95	26.95	-1	820	-0.12%
2022/03/31	0	0.00	1	26.95	26.80	-1	1,006	-0.10%
2022/03/30	0	0.00	20	26.95	26.95	-20	1,083	-1.85%
2022/03/25	0	0.00	5	27.40	27.30	-5	1,161	-0.43%
2022/03/22	0	0.00	5	27.27	27.55	-5	1,271	-0.39%
2022/03/15	0	0.00	1	26.65	26.50	-1	1,451	-0.07%
2022/03/10	1	27.10	10	27.14	27.30	-9	1,468	-0.61%
2022/03/09	0	0.00	10	26.28	26.30	-10	1,499	-0.67%
2022/02/15	1	28.90	5	28.95	28.90	-4	1,521	-0.26%
2022/02/11	6	29.80	16	29.43	29.50	-10	1,507	-0.66%
2022/02/09	0	0.00	10	29.10	28.70	-10	1,478	-0.68%
2022/01/25	0	0.00	1	27.00	26.85	-1	1,443	-0.07%
2022/01/24	1	27.10	0	0.00	27.55	1	1,438	0.07%
2022/01/14	5	26.70	0	0.00	26.50	5	1,397	0.36%
2022/01/13	15	27.15	0	0.00	26.95	15	1,390	1.08%
2022/01/12	10	27.45	0	0.00	27.55	10	1,374	0.73%
2022/01/11	0	0.00	2	27.50	27.40	-2	1,366	-0.15%
2022/01/07	10	28.23	1	28.50	28.10	9	1,336	0.67%
2022/01/06	7	29.09	0	0.00	28.80	7	1,309	0.53%
2022/01/05	14	29.99	0	0.00	29.70	14	1,282	1.09%
2022/01/04	10	30.65	0	0.00	31.00	10	1,236	0.81%
2022/01/03	6	30.45	10	30.70	30.50	-4	1,158	-0.35%
2021/12/29	4	30.09	4	30.21	30.20	0	1,083	0.00%
2021/12/28	11	30.35	0	0.00	30.10	11	1,045	1.05%
2021/12/27	25	30.79	42	30.37	30.35	-17	962	-1.77%
2021/12/24	21	28.81	0	0.00	28.65	21	778	2.70%
2021/12/23	0	0.00	2	27.80	27.85	-2	700	-0.29%
2021/12/22	10	27.73	0	0.00	27.65	10	663	1.51%
2021/12/21	1	27.65	0	0.00	27.65	1	635	0.16%
2021/12/20	6	27.70	0	0.00	28.00	6	620	0.97%
2021/12/13	11	27.83	1	27.40	26.20	10	482	2.07%
2021/12/10	0	0.00	1	26.20	26.00	-1	394	-0.25%
2021/12/03	3	25.73	6	25.10	25.25	-3	300	-1.00%
2021/12/02	1	25.80	0	0.00	25.95	1	265	0.38%
2021/12/01	4	24.83	0	0.00	25.00	4	169	2.36%
2021/11/17	0	0.00	1	23.30	23.35	-1	131	-0.76%
2021/09/27	1	22.70	0	0.00	22.75	1	218	0.46%
2021/09/24	0	0.00	1	22.80	22.80	-1	223	-0.45%
2021/09/22	1	22.15	0	0.00	22.50	1	229	0.44%
2021/06/18	0	0.00	1	26.35	26.15	-1	1,833	-0.05%
2021/06/17	1	26.05	0	0.00	26.15	1	1,853	0.05%
2021/06/03	0	25.80	0	0.00	25.75	0	2,228	0.00%
2021/05/25	0	0.00	2	25.45	25.65	-2	2,283	-0.09%
2021/05/13	2	24.90	0	0.00	24.90	2	2,510	0.08%
2021/05/12	0	0.00	22	25.32	24.95	-22	2,507	-0.88%
2021/05/10	0	0.00	1	27.75	28.00	-1	2,537	-0.04%
2021/04/29	4	31.28	2	31.55	31.90	2	2,762	0.07%
2021/04/28	5	31.15	0	0.00	30.85	5	2,750	0.18%
2021/04/27	2	30.80	0	0.00	31.40	2	2,760	0.07%
2021/04/19	12	30.36	0	0.00	30.15	12	2,932	0.41%
2021/04/16	0	0.00	2	30.65	30.50	-2	2,918	-0.07%
2021/04/15	0	31.00	30	30.81	30.85	-30	2,908	-1.03%
2021/04/14	54	32.49	34	31.65	31.25	20	2,896	0.69%
2021/04/13	1	30.10	0	0.00	30.80	1	2,708	0.04%
2021/04/12	4	30.44	10	31.07	30.25	-6	2,703	-0.22%
2021/04/09	2	30.75	1	30.45	30.60	1	2,834	0.04%
2021/04/08	13	30.73	0	0.00	30.55	13	2,832	0.46%
2021/04/07	7	30.82	1	31.10	30.75	6	2,802	0.21%
2021/04/06	1	29.60	1	29.30	29.75	0	2,700	0.00%
2021/04/01	0	0.00	1	29.00	28.95	-1	2,664	-0.04%
2021/03/31	0	0.00	1	28.80	28.75	-1	2,634	-0.04%
2021/03/29	5	28.92	5	28.44	28.30	0	2,594	0.00%
2021/03/26	6	29.64	14	29.46	28.30	-8	2,556	-0.31%
2021/03/22	9	28.27	0	0.00	28.30	9	2,227	0.40%
2021/03/19	16	28.55	16	28.69	28.60	0	2,221	0.00%
2021/03/17	0	0.00	6	28.60	28.00	-6	2,297	-0.26%
2021/03/16	6	27.45	0	0.00	27.80	6	2,263	0.27%
2021/03/03	0	0.00	1	26.05	26.20	-1	2,389	-0.04%
2021/03/02	0	0.00	3	26.08	26.30	-3	2,413	-0.12%
2021/02/24	1	26.50	3	25.95	25.90	-2	2,391	-0.08%
2021/02/23	7	27.06	4	26.85	26.80	3	2,366	0.13%
2021/02/17	0	0.00	3	24.65	25.25	-3	2,272	-0.13%
2021/02/03	3	23.75	0	0.00	23.75	3	2,412	0.12%
2021/01/29	24	28.17	31	27.51	25.05	-7	2,360	-0.30%
2021/01/28	4	26.66	23	26.50	27.45	-19	2,127	-0.89%
2021/01/27	14	25.79	13	26.32	25.60	1	2,020	0.05%
2021/01/26	2	25.75	0	0.00	25.25	2	1,947	0.10%
2021/01/21	9	25.62	0	0.00	25.20	9	1,916	0.47%
2021/01/20	18	25.94	10	25.64	25.60	8	1,906	0.42%
2021/01/18	6	26.24	3	26.25	25.60	3	1,836	0.16%
2021/01/14	20	25.55	20	25.15	24.90	0	1,660	0.00%
2021/01/12	21	24.72	20	24.50	24.50	1	1,589	0.06%
2021/01/11	1	24.45	0	0.00	24.25	1	1,575	0.06%
2021/01/04	17	25.99	15	26.05	25.80	2	1,553	0.13%
2020/12/14	0	0.00	3	25.50	25.30	-3	1,392	-0.22%
2020/12/10	13	24.70	10	24.83	24.40	3	1,351	0.22%
2020/12/04	20	24.83	20	24.63	24.35	0	1,292	0.00%
2020/12/02	5	23.90	10	23.80	23.80	-5	1,219	-0.41%
2020/11/25	5	22.85	0	0.00	22.90	5	1,346	0.37%
2020/11/20	0	0.00	2	23.48	23.40	-2	1,446	-0.14%
2020/11/17	1	23.40	0	0.00	23.40	1	1,518	0.07%
2020/11/16	10	23.83	9	24.15	24.15	1	1,639	0.06%
2020/11/11	0	0.00	5	22.35	22.20	-5	1,501	-0.33%
2020/11/06	1	21.05	0	0.00	21.10	1	1,480	0.07%
2020/10/28	2	21.40	0	0.00	21.20	2	1,536	0.13%
2020/10/15	2	21.65	0	0.00	21.85	2	1,527	0.13%
2020/09/16	9	25.71	7	25.22	25.15	2	1,823	0.11%
2020/09/07	1	26.85	3	26.70	25.55	-2	1,676	-0.12%
2020/09/04	1	25.90	0	0.00	26.65	1	1,629	0.06%
2020/09/03	2	25.83	1	26.20	26.45	1	1,550	0.06%
2020/08/31	0	0.00	1	24.00	23.90	-1	1,503	-0.07%
2020/08/28	1	23.95	1	24.45	24.00	0	1,486	0.00%
2020/08/26	1	23.85	2.2	24.20	24.75	-1.2	1,422	-0.08%
2020/08/24	1	23.80	0	0.00	23.65	1	1,351	0.07%
2020/08/21	0	0.00	4	23.15	23.20	-4	1,332	-0.30%
2020/08/20	1	23.90	0	0.00	22.60	1	1,383	0.07%
2020/08/14	0	0.00	5	22.25	22.15	-5	1,212	-0.41%
2020/07/28	0	0.00	1	19.00	18.75	-1	1,210	-0.08%
2020/07/24	0	0.00	1	20.20	20.00	-1	1,200	-0.08%
2020/07/22	1	20.75	0	0.00	20.80	1	1,193	0.08%
2020/07/10	0	0.00	1	22.50	23.05	-1	1,089	-0.09%
2020/07/09	1	24.25	2	24.00	23.10	-1	1,056	-0.09%
2020/07/06	2	22.35	0	0.00	22.45	2	885	0.23%
2020/07/03	0	0.00	10	21.93	21.90	-10	856	-1.17%
2020/06/30	10	21.05	0	0.00	20.95	10	805	1.24%
2020/06/24	0	0.00	2	21.20	21.15	-2	789	-0.25%
2020/06/23	0	0.00	0.9	20.75	20.85	-0.9	729	-0.13%
2020/06/09	1	21.50	0	0.00	21.50	1	662	0.15%
2020/05/27	5	20.93	3	20.77	20.90	2	481	0.41%
2020/04/24	0	0.00	4	16.30	16.35	-4	204	-1.96%
2020/04/21	1	16.05	0	0.00	16.10	1	199	0.50%
2020/04/17	3	17.12	0	0.00	17.10	3	194	1.54%
2019/11/06	0	0.00	10	18.47	18.50	-10	263	-3.79%
2019/11/05	10	18.30	9	17.10	18.45	1	235	0.42%
2019/10/29	0	0.00	13	17.15	17.05	-13	231	-5.62%
2019/07/22	5	17.95	0	0.00	18.00	5	304	1.64%
2019/05/24	0	0.00	1	17.90	17.80	-1	1,229	-0.08%
2019/05/09	1	20.55	1	19.95	20.15	0	1,476	0.00%
2019/04/23	10	21.10	0	0.00	21.10	10	1,472	0.68%
2019/04/19	5	22.55	0	0.00	22.00	5	1,563	0.32%
2019/04/17	15	21.80	0	0.00	21.70	15	1,561	0.96%
2019/04/16	22	22.34	21	21.45	21.45	1	1,596	0.06%
2019/04/12	2	20.25	2	21.23	21.05	0	1,410	0.00%
2019/04/08	0	0.00	1	21.20	20.95	-1	1,332	-0.08%
2019/04/03	1	21.30	2	21.50	21.30	-1	1,338	-0.07%
2019/03/29	2	20.95	21	21.10	20.70	-19	1,407	-1.35%
2019/03/28	0	0.00	0.3	21.20	21.35	-0.3	1,383	-0.02%
2019/03/26	0	0.00	3	20.00	20.25	-3	1,365	-0.22%
2019/03/21	24	20.32	0	0.00	20.60	24	1,351	1.78%
2019/03/13	0	0.00	1	19.20	19.40	-1	1,249	-0.08%
2019/03/06	1	20.05	0	0.00	20.15	1	1,241	0.08%
2019/02/25	0	0.00	1	20.15	20.25	-1	1,221	-0.08%
2019/02/19	0	0.00	1	20.80	20.20	-1	1,251	-0.08%
2019/02/18	1	20.30	0	0.00	20.60	1	1,213	0.08%
2019/02/15	0	0.00	1	20.00	19.90	-1	1,189	-0.08%
2019/02/14	6	20.24	6	19.80	19.90	0	1,167	0.00%
2019/02/11	1	20.00	9	19.92	19.90	-8	1,112	-0.72%
2019/01/30	9	18.48	0	0.00	18.50	9	1,016	0.89%
2019/01/14	1	19.25	2	19.45	19.40	-1	927	-0.11%
2019/01/11	3	19.20	1	19.20	19.20	2	858	0.23%
2019/01/10	6	18.63	7	18.71	18.90	-1	809	-0.12%
2019/01/08	11	18.22	36	18.31	18.40	-25	711	-3.51%
2019/01/07	0	0.00	20	16.95	18.00	-20	637	-3.14%
2019/01/03	3	17.20	3	17.05	17.05	0	655	0.00%
2018/12/27	10	17.20	10	17.20	17.20	0	654	0.00%
2018/12/25	6	17.98	0	0.00	18.00	6	629	0.95%
2018/12/24	90	18.51	51	18.75	18.55	39	606	6.43%
2018/12/21	1	17.05	3	17.20	17.00	-2	486	-0.41%
2018/12/20	3	16.55	0	0.00	16.80	3	459	0.65%
2018/12/18	1	16.60	1	16.50	17.00	0	438	0.00%
2018/12/17	2	16.60	2	16.55	16.50	0	419	0.00%
2018/11/19	0	0.00	5	16.90	16.90	-5	301	-1.66%
2018/11/16	5	14.60	0	0.00	15.40	5	255	1.96%
2018/11/07	0	0.00	5	15.00	15.00	-5	268	-1.86%
2018/11/06	3	14.75	0	0.00	14.40	3	283	1.06%
2018/11/05	0	0.00	4	14.75	14.75	-4	287	-1.39%
2018/11/02	5	14.60	2	14.75	14.75	3	295	1.01%
2018/11/01	3	14.40	0	0.00	14.40	3	295	1.01%
2018/10/11	0	0.00	6	14.90	14.90	-6	419	-1.43%
2018/10/05	0	0.00	1	17.00	16.85	-1	450	-0.22%
2018/10/03	0	0.00	2	17.90	17.55	-2	499	-0.40%
2018/09/18	0	0.00	2	17.95	18.00	-2	774	-0.26%
2018/09/14	8	18.15	7	18.11	18.10	1	901	0.11%
2018/09/05	5	19.10	5	19.05	19.05	0	962	0.00%
2018/09/04	5	19.00	5	19.09	19.05	0	969	0.00%
2018/09/03	5	19.25	5	19.15	19.10	0	979	0.00%
2018/08/17	0	0.00	6	19.55	19.55	-6	1,045	-0.57%
2018/08/15	6	19.30	0	0.00	19.00	6	1,036	0.58%
2018/08/13	0	0.00	2	19.45	19.20	-2	1,051	-0.19%
2018/07/27	0	0.00	1	21.65	22.00	-1	1,003	-0.10%
2018/07/09	0	0.00	1	22.25	22.30	-1	790	-0.13%
2018/07/03	6	21.70	6	20.60	20.70	0	713	0.00%
2018/06/14	10	19.80	10	19.45	19.35	0	504	0.00%
2018/06/13	0	0.00	22	20.17	19.90	-22	493	-4.45%
2018/06/12	6	20.05	3	20.10	20.10	3	484	0.62%
2018/06/11	10	19.95	0	0.00	19.95	10	479	2.09%
2018/06/07	10	20.35	1	20.15	20.15	9	478	1.88%
2018/06/05	1	19.50	0	0.00	19.60	1	447	0.22%
2018/06/04	8	19.50	10	19.40	19.40	-2	444	-0.45%
2018/06/01	6	19.15	4	19.20	19.15	2	456	0.44%
2018/05/30	0	0.00	4	19.10	19.10	-4	572	-0.70%
2018/05/29	0	0.00	3	19.30	19.30	-3	572	-0.52%
2018/05/28	10	19.05	3	19.10	19.10	7	569	1.23%
2018/05/25	0	0.00	5	19.12	19.10	-5	573	-0.87%
2018/05/22	0	0.00	7	19.40	19.40	-7	611	-1.15%
2018/05/15	15	19.25	3	19.05	19.05	12	624	1.92%
2018/05/11	10	19.50	10	19.65	19.65	0	656	0.00%
2018/04/25	2	18.70	0	0.00	18.75	2	835	0.24%
2018/04/24	0	0.00	2	19.10	19.20	-2	824	-0.24%
2018/04/19	1	20.10	0	0.00	20.35	1	830	0.12%
2018/04/18	0	0.00	6	20.00	20.15	-6	818	-0.73%
2018/04/12	0	0.00	8	20.93	20.70	-8	842	-0.95%
2018/04/03	10	20.40	10	20.60	20.70	0	979	0.00%
2018/04/02	12	20.85	21	20.80	20.75	-9	985	-0.91%
2018/03/31	10	20.75	11	20.85	20.85	-1	986	-0.10%
2018/03/30	10	20.85	0	0.00	20.70	10	967	1.03%
2018/03/26	0	0.00	2	21.05	21.15	-2	988	-0.20%
2018/03/09	0	0.00	4	22.05	22.15	-4	1,236	-0.32%
2018/03/08	1	22.35	0	0.00	22.50	1	1,251	0.08%
2018/03/07	1	22.20	0	0.00	22.05	1	1,276	0.08%
2018/03/06	8	23.45	0	0.00	22.55	8	1,297	0.62%
2018/02/12	0	0.00	0	18.55	18.55	0	2,046	0.00%
2018/02/09	0	0.00	2	18.15	18.55	-2	2,256	-0.09%
2018/01/25	2	23.20	1	23.15	22.20	1	2,855	0.04%
2018/01/02	2	22.65	5	23.70	23.70	-3	2,736	-0.11%