艾訊 (3088)-台新-建北券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	112.67	25	110.44	110.00	-1	874	-0.11%
2024/11/21	2	109.25	1	110.50	110.00	1	781	0.13%
2024/11/20	18	110.31	8	110.13	108.00	10	726	1.38%
2024/11/19	10	105.30	10	102.70	105.50	0	596	0.00%
2024/11/18	5	105.70	3	106.33	101.50	2	573	0.35%
2024/11/15	0	0.00	3	106.67	108.00	-3	484	-0.62%
2024/11/13	0	0.00	1	100.50	99.30	-1	407	-0.25%
2024/11/07	1	100.00	2	101.50	101.50	-1	397	-0.25%
2024/11/06	0	0.00	2	101.00	101.50	-2	395	-0.51%
2024/11/05	1	99.30	1	100.00	100.00	0	395	0.00%
2024/11/04	2	101.00	0	0.00	100.00	2	403	0.50%
2024/11/01	2	99.40	2	99.80	100.00	0	418	0.00%
2024/10/30	0	0.00	0.1	100.00	99.40	-0.1	419	-0.02%
2024/10/22	0	0.00	1	98.60	98.10	-1	441	-0.23%
2024/10/18	0	0.00	2	97.80	97.20	-2	454	-0.44%
2024/10/17	0.1	97.30	0	0.00	97.10	0.1	457	0.02%
2024/10/14	0.1	94.90	0	0.00	96.40	0.1	452	0.01%
2024/10/11	0	0.00	4	96.30	94.80	-4	448	-0.89%
2024/10/09	2	95.90	2	94.80	93.90	0	449	0.00%
2024/10/04	8	90.95	0	0.00	91.70	8	470	1.70%
2024/09/19	0	0.00	0	89.40	89.10	0	604	0.00%
2024/09/03	0	0.00	0	92.20	91.80	0	960	0.00%
2024/09/02	2	91.90	5	90.84	92.10	-3	1,062	-0.28%
2024/08/27	0	0.00	1	88.20	88.80	-1	1,638	-0.06%
2024/08/20	3	89.20	1	88.20	88.00	2	1,987	0.10%
2024/08/12	0	84.00	0	0.00	83.80	0	2,015	0.00%
2024/08/07	1	81.60	0	0.00	81.90	1	2,008	0.05%
2024/08/05	2.2	79.15	0	0.00	79.10	2.2	1,992	0.11%
2024/07/30	1	91.80	0	0.00	92.20	1	1,928	0.05%
2024/07/22	2	98.10	0	0.00	95.60	2	1,917	0.10%
2024/07/19	0	0.00	5	98.10	98.10	-5	1,907	-0.26%
2024/07/17	1.1	100.00	0	0.00	99.80	1.1	1,897	0.06%
2024/07/16	0	0.00	1	99.90	99.70	-1	1,895	-0.05%
2024/07/15	1	99.40	0	0.00	99.20	1	1,901	0.05%
2024/07/10	1	100.50	1	100.00	100.00	0	1,915	0.00%
2024/07/09	1	99.30	2	99.40	99.30	-1	1,916	-0.05%
2024/07/08	0	0.00	20	100.50	100.50	-20	1,905	-1.05%
2024/07/04	5	103.70	3	104.17	104.50	2	1,876	0.11%
2024/07/03	3	103.50	4	102.88	102.50	-1	1,872	-0.05%
2024/07/01	2	101.00	0	0.00	101.50	2	1,874	0.11%
2024/06/27	1	99.50	0	0.00	99.60	1	1,875	0.05%
2024/06/26	2	101.50	3	100.50	100.00	-1	1,872	-0.05%
2024/06/25	0	0.00	2	97.50	98.10	-2	1,852	-0.11%
2024/06/24	2	99.60	1	99.20	99.00	1	1,846	0.05%
2024/06/19	1	105.00	1	104.00	101.50	0	1,838	0.00%
2024/06/18	5	105.20	3	105.00	106.00	2	1,847	0.11%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	4	101.25	5	101.20	101.50	-1	1,821	-0.05%
2024/06/12	0	0.00	0.2	99.60	99.80	-0.2	1,800	-0.01%
2024/06/11	20	101.88	2	100.50	99.50	18	1,782	1.01%
2024/06/07	7	104.93	7	104.29	104.00	0	1,787	0.00%
2024/06/06	4	103.63	6	103.75	101.50	-2	1,717	-0.12%
2024/06/05	25	109.58	19.4	112.13	106.00	5.6	1,616	0.35%
2024/06/04	4	115.00	2	112.75	117.50	2	1,380	0.14%
2024/06/03	11	106.59	18	107.00	107.00	-7	1,240	-0.56%
2024/05/30	0	0.00	3	97.70	96.80	-3	1,155	-0.26%
2024/05/29	14	101.69	15	100.97	99.90	-1	1,124	-0.09%
2024/05/28	4	97.90	0	0.00	97.00	4	989	0.40%
2024/05/27	0	0.00	1	95.00	94.60	-1	921	-0.11%
2024/05/22	0	0.00	1	88.90	89.00	-1	873	-0.11%
2024/05/21	0	0.00	1	89.00	88.50	-1	871	-0.11%
2024/05/20	0	0.00	2	88.45	88.20	-2	866	-0.23%
2024/05/17	1	87.50	0	0.00	87.60	1	866	0.12%
2024/05/16	2	87.90	0	0.00	87.80	2	866	0.23%
2024/05/15	1	87.80	0	0.00	87.30	1	863	0.12%
2024/05/14	0	0.00	1	87.40	87.50	-1	867	-0.12%
2024/05/08	0	0.00	1	87.50	87.20	-1	868	-0.12%
2024/05/07	2	86.85	0	0.00	86.90	2	865	0.23%
2024/05/06	0	0.00	1	88.70	88.10	-1	862	-0.12%
2024/05/03	2	87.75	2	88.05	87.70	0	857	0.00%
2024/05/02	1	87.10	1.1	85.99	87.50	-0.1	849	-0.01%
2024/04/29	0	0.00	1	85.40	86.00	-1	849	-0.12%
2024/04/26	1	84.60	0	0.00	84.60	1	848	0.12%
2024/04/24	1	83.50	2	84.10	84.10	-1	845	-0.12%
2024/04/23	1	83.20	2	83.35	83.10	-1	848	-0.12%
2024/04/22	0	0.00	1	84.30	83.00	-1	845	-0.12%
2024/04/19	2	84.85	6	83.67	83.70	-4	844	-0.47%
2024/04/18	0	0.00	1	85.60	85.50	-1	840	-0.12%
2024/04/17	0	0.00	1	85.30	85.10	-1	849	-0.12%
2024/04/16	2	85.85	3	84.53	84.20	-1	872	-0.11%
2024/04/12	0	0.00	0.2	89.20	88.90	-0.2	852	-0.02%
2024/04/10	2	90.45	1	91.00	90.30	1	846	0.12%
2024/04/09	2.1	90.58	0	0.00	90.30	2.1	843	0.25%
2024/04/08	5	92.60	6	92.25	92.50	-1	824	-0.12%
2024/04/03	1	90.20	0	0.00	89.80	1	799	0.13%
2024/04/02	1	90.70	2	91.00	91.30	-1	792	-0.13%
2024/04/01	1	91.20	3	91.23	90.90	-2	789	-0.25%
2024/03/29	0	0.00	1	92.70	91.80	-1	784	-0.13%
2024/03/28	2	91.35	2	91.95	91.10	0	783	0.00%
2024/03/27	3	90.57	2	91.55	91.00	1	773	0.13%
2024/03/26	2	92.80	1	90.90	91.00	1	767	0.13%
2024/03/25	0	0.00	2	92.95	93.00	-2	750	-0.27%
2024/03/22	2	92.75	3	93.53	91.90	-1	749	-0.13%
2024/03/21	33	94.20	23	93.58	93.10	10	741	1.35%
2024/03/20	6	91.92	4	91.83	91.20	2	678	0.29%
2024/03/18	0	0.00	2	88.75	89.20	-2	640	-0.31%
2024/03/15	1	87.40	2	87.90	88.00	-1	640	-0.16%
2024/03/14	3	88.63	0	0.00	88.70	3	641	0.47%
2024/03/13	1	91.20	3	90.30	89.30	-2	645	-0.31%
2024/03/12	0	0.00	5	88.36	88.70	-5	649	-0.77%
2024/03/11	0	0.00	2	86.90	86.60	-2	723	-0.28%
2024/03/08	2	87.30	1	87.90	86.30	1	736	0.14%
2024/03/07	2	88.70	6	87.70	87.50	-4	731	-0.55%
2024/03/06	2	89.45	2	89.55	89.70	0	719	0.00%
2024/03/05	3	91.77	19	92.44	90.10	-16	716	-2.23%
2024/03/04	26	89.78	18	88.73	90.00	8	634	1.26%
2024/03/01	0	0.00	9	87.20	87.00	-9	609	-1.48%
2024/02/29	0	0.00	10	86.44	86.00	-10	619	-1.61%
2024/02/27	0	0.00	0	86.50	85.10	0	619	0.00%
2024/02/26	1	86.90	0	0.00	86.40	1	617	0.16%
2024/02/21	0	0.00	0.1	84.10	84.10	-0.1	634	-0.01%
2024/02/19	0	0.00	0.1	84.00	84.30	-0.1	640	-0.02%
2024/02/15	0	0.00	2	82.60	82.60	-2	645	-0.31%
2024/02/01	0	0.00	2	84.00	83.90	-2	648	-0.31%
2024/01/25	0	0.00	2	84.60	83.80	-2	682	-0.29%
2024/01/24	3	85.20	1	84.70	84.70	2	689	0.29%
2024/01/23	1	83.30	0	0.00	83.70	1	695	0.14%
2024/01/15	0	0.00	0.1	83.30	83.50	-0.1	742	-0.01%
2024/01/05	5	86.10	0	0.00	85.70	5	730	0.68%
2024/01/04	0	0.00	2	87.00	86.90	-2	739	-0.27%
2024/01/02	3	88.00	1	88.50	88.40	2	789	0.25%
2023/12/29	0	0.00	2	88.00	88.00	-2	796	-0.25%
2023/12/28	1	88.00	1	87.90	87.90	0	799	0.00%
2023/12/19	0	0.00	14	85.93	86.40	-14	812	-1.72%
2023/12/14	0	0.00	1	89.30	90.10	-1	807	-0.12%
2023/12/13	1	88.10	0	0.00	88.70	1	807	0.12%
2023/12/12	0.2	88.40	10	88.30	88.00	-9.8	814	-1.20%
2023/12/11	10	89.00	0	0.00	89.00	10	826	1.21%
2023/12/08	14	88.48	0	0.00	88.50	14	829	1.69%
2023/12/07	5	88.66	2	88.70	88.80	3	870	0.34%
2023/12/06	12.4	94.13	17.9	95.13	93.60	-5.5	849	-0.64%
2023/12/04	1	88.50	0	0.00	87.50	1	911	0.11%
2023/11/28	14	84.86	0	0.00	85.00	14	974	1.44%
2023/11/27	0	0.00	1	84.40	84.40	-1	983	-0.10%
2023/11/24	1	87.10	5	87.36	87.10	-4	985	-0.41%
2023/11/21	12	89.00	1	88.80	89.30	11	991	1.11%
2023/11/17	6	85.20	0	0.00	85.20	6	981	0.61%
2023/11/16	3	84.10	0	0.00	84.30	3	995	0.30%
2023/11/08	0	0.00	2	84.40	84.80	-2	1,048	-0.19%
2023/11/06	1	83.60	0	0.00	83.50	1	1,121	0.09%
2023/11/03	1	82.90	1	83.40	83.40	0	1,136	0.00%
2023/11/01	8	79.89	0	0.00	81.10	8	1,198	0.67%
2023/10/31	5	79.86	0	0.00	79.50	5	1,228	0.41%
2023/10/30	2	83.50	0	0.00	81.50	2	1,282	0.16%
2023/10/27	4	79.78	1.7	81.06	79.70	2.3	1,389	0.17%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/25	5	79.72	1	80.20	80.40	4	1,501	0.27%
2023/10/16	0	0.00	2	80.70	80.30	-2	1,755	-0.11%
2023/10/13	0	0.00	10	82.30	82.20	-10	1,812	-0.55%
2023/10/11	1	83.85	21	85.34	82.90	-20	1,921	-1.04%
2023/10/06	5	92.10	0	0.00	92.10	5	1,955	0.26%
2023/10/05	5	92.00	0	0.00	92.00	5	2,026	0.25%
2023/10/04	10	91.43	0	0.00	91.10	10	2,070	0.48%
2023/10/03	0	0.00	4	91.23	91.20	-4	2,072	-0.19%
2023/09/25	2.4	91.44	0	0.00	91.40	2.4	2,078	0.11%
2023/09/22	0	0.00	4	89.53	91.10	-4	2,077	-0.19%
2023/09/21	0	0.00	2	90.10	90.70	-2	2,073	-0.10%
2023/09/20	0.3	91.00	0	0.00	90.60	0.3	2,071	0.01%
2023/09/15	1	93.80	0	0.00	92.50	1	2,064	0.05%
2023/09/14	0	0.00	10	93.15	93.60	-10	2,080	-0.48%
2023/09/12	11.2	91.88	7	90.29	90.80	4.2	2,095	0.20%
2023/09/11	5	97.86	10	99.40	95.70	-5	2,098	-0.24%
2023/09/08	15	96.77	2	96.75	98.80	13	2,104	0.62%
2023/09/07	10	92.50	15	92.53	94.30	-5	2,090	-0.24%
2023/09/06	23	100.52	15	101.53	102.00	8	2,004	0.40%
2023/09/05	0	0.00	1	97.50	97.10	-1	1,967	-0.05%
2023/09/04	3	92.13	0	0.00	92.00	3	1,945	0.15%
2023/08/31	4	90.45	0	0.00	90.60	4	1,936	0.21%
2023/08/18	0	0.00	1	101.50	100.00	-1	1,915	-0.05%
2023/08/17	1	103.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	7	99.33	3	100.50	101.00	4	1,986	0.20%
2023/08/14	1	97.20	1	96.20	96.50	0	1,996	0.00%
2023/08/10	8	103.19	0	0.00	102.50	8	1,931	0.41%
2023/08/08	0	0.00	6	104.17	105.00	-6	1,905	-0.31%
2023/08/07	5	106.50	1	103.50	107.00	4	1,885	0.21%
2023/08/04	2	106.00	0	0.00	106.00	2	1,844	0.11%
2023/08/02	6	108.00	0	0.00	105.00	6	1,819	0.33%
2023/08/01	13.1	110.04	12.2	107.39	108.50	0.9	1,758	0.05%
2023/07/31	1	108.50	4.1	109.77	110.50	-3.1	1,625	-0.19%
2023/07/28	0.1	99.40	0	0.00	100.50	0.1	1,563	0.01%
2023/07/27	7	97.00	5	96.34	96.60	2	1,506	0.13%
2023/07/26	8	97.11	6	104.67	96.50	2	1,488	0.13%
2023/07/25	12	103.17	8	104.69	107.00	4	1,412	0.28%
2023/07/24	2	97.30	3	95.10	97.30	-1	1,310	-0.08%
2023/07/20	9	96.80	7	95.80	95.70	2	1,299	0.15%
2023/07/19	0	0.00	1	95.40	95.70	-1	1,294	-0.08%
2023/07/18	1	97.00	6	97.95	96.50	-5	1,290	-0.39%
2023/07/17	5.2	100.04	5	102.50	100.00	0.2	1,242	0.02%
2023/07/14	0	0.00	11	93.41	94.00	-11	1,164	-0.94%
2023/07/13	11	94.03	27	92.60	92.70	-16	1,154	-1.39%
2023/07/12	20	90.74	9	89.79	91.80	11	1,093	1.01%
2023/07/11	0	0.00	2	86.25	85.90	-2	1,033	-0.19%
2023/07/06	0	0.00	6	81.30	81.80	-6	1,053	-0.57%
2023/06/30	0	0.00	2	80.31	80.30	-2	1,180	-0.17%
2023/06/29	2	80.65	0	0.00	80.20	2	1,340	0.15%
2023/06/27	2	79.70	0	0.00	79.30	2	1,361	0.15%
2023/06/26	6	80.13	0	0.00	80.60	6	1,363	0.44%
2023/06/19	0	0.00	3	84.00	83.30	-3	1,470	-0.20%
2023/06/16	15	85.73	0	0.00	84.30	15	1,487	1.01%
2023/06/15	7	86.83	6	87.63	87.30	1	1,479	0.07%
2023/06/14	7	85.37	6	84.30	84.20	1	1,483	0.07%
2023/06/13	1	84.30	3	83.33	84.40	-2	1,481	-0.13%
2023/06/12	0	0.00	6	79.48	79.90	-6	1,445	-0.42%
2023/06/09	12	80.37	6	80.30	80.50	6	1,452	0.41%
2023/06/06	5	81.30	0	0.00	79.50	5	1,571	0.32%
2023/06/01	0	0.00	12	79.88	80.10	-12	1,662	-0.72%
2023/05/31	4	80.73	2	80.55	80.60	2	1,686	0.12%
2023/05/30	8	81.01	8	80.60	80.00	0	1,742	0.00%
2023/05/29	6	79.87	6	80.60	81.50	0	1,786	0.00%
2023/05/25	14	81.36	13	80.13	79.70	1	1,903	0.05%
2023/05/24	0	0.00	3	81.60	81.60	-3	1,945	-0.15%
2023/05/23	8	82.03	9	81.57	81.10	-1	1,970	-0.05%
2023/05/22	16	79.96	12	80.67	82.00	4	1,939	0.21%
2023/05/19	13	78.67	12	77.92	77.50	1	1,881	0.05%
2023/05/18	0	0.00	1	78.40	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	4	76.21	77.00	-4	1,848	-0.22%
2023/05/16	1	74.80	0	0.00	74.60	1	1,828	0.05%
2023/05/15	0	0.00	0.3	75.50	74.20	-0.3	1,834	-0.01%
2023/05/12	5	72.36	5	73.20	74.90	0	1,856	0.00%
2023/05/11	3.3	73.66	3	73.50	72.80	0.3	1,880	0.02%
2023/05/09	4	75.27	0	0.00	73.80	4	1,880	0.21%
2023/05/08	0	0.00	1	76.20	76.40	-1	1,872	-0.05%
2023/05/05	5	75.74	8	75.90	76.00	-3	1,873	-0.16%
2023/05/04	1	75.10	5	75.80	75.80	-4	1,874	-0.21%
2023/04/28	5	75.18	10	75.28	75.20	-5	1,866	-0.27%
2023/04/27	5	74.60	5	76.00	75.30	0	1,855	0.00%
2023/04/26	5	74.56	2	74.30	75.20	3	1,842	0.16%
2023/04/25	1	75.00	4	75.51	74.60	-3	1,833	-0.16%
2023/04/24	5	75.30	0	75.70	75.70	5	1,820	0.27%
2023/04/21	4.1	75.77	2	74.51	74.40	2	1,836	0.11%
2023/04/20	2	77.75	0	0.00	76.90	2	1,815	0.11%
2023/04/19	1	78.60	0	0.00	79.00	1	1,800	0.06%
2023/04/18	2	77.85	9	78.20	77.90	-7	1,786	-0.39%
2023/04/17	1	80.50	0	0.00	79.70	1	1,758	0.06%
2023/04/14	6	79.07	6	78.90	78.80	0	1,730	0.00%
2023/04/13	0	0.00	6	78.60	78.80	-6	1,716	-0.35%
2023/04/12	1	78.20	2	78.30	78.20	-1	1,695	-0.06%
2023/04/11	2	79.90	4	79.13	78.50	-2	1,679	-0.12%
2023/04/10	6	77.00	17	77.58	78.70	-11	1,634	-0.67%
2023/04/07	21	76.41	4	75.70	76.90	17	1,615	1.05%
2023/04/06	14	74.99	9	75.94	76.50	5	1,595	0.31%
2023/03/31	19	78.71	17	78.77	76.80	2	1,563	0.13%
2023/03/30	25	80.55	23	83.23	80.60	2	1,491	0.13%
2023/03/29	11	77.07	10	77.00	76.70	1	1,328	0.08%
2023/03/27	8	78.71	10	77.54	77.20	-2	1,304	-0.15%
2023/03/24	5	78.80	6	78.80	78.90	-1	1,295	-0.08%
2023/03/23	23	79.36	18	79.88	79.80	5	1,280	0.39%
2023/03/22	15	77.13	17	77.79	78.40	-2	1,205	-0.17%
2023/03/20	13	76.98	13	76.55	76.20	0	1,129	0.00%
2023/03/17	16	77.99	8	78.45	78.10	8	1,107	0.72%
2023/03/16	2	77.70	3	77.63	76.20	-1	1,049	-0.10%
2023/03/15	8	76.55	9	76.29	75.60	-1	1,014	-0.10%
2023/03/14	1	75.40	1	75.10	75.40	0	996	0.00%
2023/03/13	8	75.21	15	74.49	75.00	-7	983	-0.71%
2023/03/10	9	75.68	14	75.86	75.60	-5	941	-0.53%
2023/03/09	23	77.11	12	76.45	75.40	11	900	1.22%
2023/03/08	21	75.72	17	76.56	77.30	4	850	0.47%
2023/03/07	17	73.93	17	74.28	73.50	0	794	0.00%
2023/03/06	10	72.93	12	73.22	72.80	-2	764	-0.26%
2023/03/03	5	71.50	27	71.98	71.50	-22	737	-2.98%
2023/03/02	18	71.50	20	71.84	71.70	-2	708	-0.28%
2023/03/01	23	70.50	25	70.93	71.40	-2	648	-0.31%
2023/02/24	11	69.03	12	68.38	68.50	-1	593	-0.17%
2023/02/23	23	69.00	13	69.50	70.00	10	552	1.81%
2023/02/22	0	0.00	2	67.55	67.80	-2	456	-0.44%
2023/02/21	32	65.50	26	65.21	65.80	6	395	1.52%
2023/02/20	3	62.60	3	63.40	63.10	0	354	0.00%
2023/02/10	9	64.41	12	63.46	62.70	-3	338	-0.89%
2023/01/16	0	0.00	0.2	60.50	60.40	-0.2	247	-0.08%
2023/01/11	3	61.60	1.3	61.60	61.50	1.7	241	0.70%
2023/01/10	2	58.90	2	59.00	59.00	0	219	0.00%
2022/12/30	0	0.00	1	59.10	59.00	-1	222	-0.45%
2022/12/27	0	0.00	2	60.20	60.20	-2	217	-0.92%
2022/12/26	3	59.37	1	59.60	59.50	2	209	0.95%
2022/12/23	0.3	57.20	0	0.00	58.20	0.3	207	0.12%
2022/12/16	0	0.00	0.2	59.20	58.50	-0.2	239	-0.08%
2022/12/15	0	0.00	0.2	59.90	60.00	-0.2	236	-0.08%
2022/12/14	0	0.00	1	58.80	59.00	-1	232	-0.43%
2022/12/09	0	0.00	1	58.80	57.90	-1	236	-0.42%
2022/12/08	0	0.00	1	58.00	58.00	-1	247	-0.40%
2022/12/05	1.4	58.35	0	0.00	58.30	1.4	266	0.52%
2022/11/16	0	0.00	1	55.80	55.50	-1	300	-0.33%
2022/11/09	1	56.10	1	55.60	55.50	0	320	0.00%
2022/10/24	0	0.00	1	50.10	50.00	-1	510	-0.20%
2022/10/19	1	50.90	0	0.00	50.50	1	555	0.18%
2022/10/18	0.3	51.00	0	0.00	50.90	0.3	565	0.05%
2022/10/14	0.2	50.80	0	0.00	50.60	0.2	608	0.04%
2022/10/12	0	0.00	0.5	50.80	51.00	-0.5	706	-0.07%
2022/09/23	0	0.00	1	55.80	55.10	-1	1,202	-0.08%
2022/09/21	0.3	57.40	0	0.00	57.30	0.3	1,255	0.02%
2022/09/19	1	58.20	0	0.00	57.60	1	1,255	0.08%
2022/09/15	1	59.60	0	0.00	59.00	1	1,250	0.08%
2022/09/14	3	57.70	3	58.10	58.80	0	1,237	0.00%
2022/09/13	0	0.00	1	58.50	58.50	-1	1,231	-0.08%
2022/08/29	0	0.00	4	56.70	56.60	-4	1,235	-0.32%
2022/08/26	1	58.70	1	59.00	58.00	0	1,225	0.00%
2022/08/25	1	57.90	1	58.20	58.30	0	1,222	0.00%
2022/08/24	0.3	57.67	1	57.60	57.60	-0.7	1,218	-0.06%
2022/08/18	2	56.60	2	56.80	56.80	0	1,208	0.00%
2022/08/16	1	57.20	0	0.00	57.00	1	1,200	0.08%
2022/08/12	2.2	57.38	0	0.00	57.40	2.2	1,192	0.18%
2022/08/11	1	59.70	1	59.30	59.70	0	1,183	0.00%
2022/08/10	3	58.63	0	0.00	58.80	3	1,173	0.26%
2022/08/08	2	58.10	0	0.00	58.20	2	1,162	0.17%
2022/08/04	0	0.00	8	57.54	57.70	-8	1,147	-0.70%
2022/08/01	1	60.00	1	60.10	59.90	0	1,096	0.00%
2022/07/29	5	62.60	5	60.98	60.30	0	1,084	0.00%
2022/07/28	4	65.48	5	64.98	64.90	-1	1,025	-0.10%
2022/07/21	1	66.70	1	64.80	65.80	0	973	0.00%
2022/07/20	2	68.00	17	67.80	66.00	-15	956	-1.57%
2022/07/19	6	67.67	7	66.34	65.90	-1	926	-0.11%
2022/07/18	13	65.34	12	65.68	66.40	1	874	0.11%
2022/07/13	0	0.00	2	60.60	60.30	-2	862	-0.23%
2022/07/12	0	0.00	7	60.20	59.90	-7	861	-0.81%
2022/07/11	1	62.60	0	0.00	62.20	1	868	0.12%
2022/07/08	11	64.70	10	63.23	63.10	1	912	0.11%
2022/07/07	3	64.70	3	63.30	64.70	0	921	0.00%
2022/07/06	4	63.35	4.1	63.91	62.30	-0.1	881	-0.01%
2022/07/05	5	62.50	5	63.60	63.60	0	788	0.00%
2022/07/04	17	61.88	17	61.88	60.60	0	736	0.00%
2022/07/01	19.1	62.54	15	63.87	60.00	4.1	704	0.58%
2022/06/30	7	62.89	11	62.67	62.40	-4	636	-0.63%
2022/06/29	0	0.00	5	59.30	60.20	-5	586	-0.85%
2022/06/20	1	56.70	0	0.00	56.70	1	580	0.17%
2022/06/13	1	62.50	0	0.00	62.20	1	578	0.17%
2022/05/05	0	0.00	2	60.10	59.80	-2	1,226	-0.16%
2022/04/21	8	64.31	0	0.00	63.40	8	1,237	0.65%
2022/04/20	0	0.00	1	64.50	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	14	61.30	61.60	-14	1,155	-1.21%
2022/04/14	20	64.54	5	63.60	65.20	15	1,117	1.34%
2022/04/13	78	62.67	78	62.41	62.40	0	1,043	0.00%
2022/04/12	0	0.00	1	58.50	58.20	-1	993	-0.10%
2022/04/07	10	58.50	0	0.00	57.70	10	984	1.02%
2022/03/29	0	0.00	1	58.10	58.10	-1	970	-0.10%
2022/03/16	1	56.90	0	0.00	56.60	1	955	0.10%
2022/03/14	1	57.70	0	0.00	57.70	1	947	0.11%
2022/03/04	1	61.50	0	0.00	61.10	1	911	0.11%
2022/02/25	1	63.00	0	0.00	63.10	1	887	0.11%
2022/02/24	2	62.45	0	0.00	62.20	2	879	0.23%
2022/02/22	0	0.00	1	64.50	64.10	-1	848	-0.12%
2022/02/18	0	0.00	4	65.45	65.50	-4	823	-0.49%
2022/02/16	11	67.79	9	65.80	67.90	2	801	0.25%
2022/02/15	9	64.89	9	67.22	64.70	0	769	0.00%
2022/02/14	9	67.27	8	70.38	66.50	1	723	0.14%
2022/02/11	1	69.00	7	69.66	70.90	-6	653	-0.92%
2022/02/10	12	68.25	9	69.68	69.70	3	468	0.64%
2022/02/08	0	0.00	1	63.50	62.90	-1	321	-0.31%
2022/02/07	0	0.00	1	60.40	61.10	-1	285	-0.35%
2022/01/24	1	57.90	1	58.30	58.20	0	255	0.00%
2022/01/20	0	0.00	1	58.40	58.00	-1	257	-0.39%
2022/01/18	0	0.00	1	56.50	56.60	-1	249	-0.40%
2022/01/07	1	56.40	2	56.00	56.20	-1	237	-0.42%
2022/01/04	0	0.00	2	55.55	55.60	-2	237	-0.84%
2021/12/24	0	0.00	0	53.40	53.80	0	235	0.00%
2021/12/09	0	0.00	2	52.90	53.10	-2	221	-0.90%
2021/11/26	3	52.43	0	0.00	52.50	3	218	1.37%
2021/11/19	0	0.00	1	54.10	54.30	-1	221	-0.45%
2021/11/18	1	54.50	0	0.00	54.30	1	221	0.45%
2021/11/17	0	0.00	2	54.75	54.40	-2	219	-0.91%
2021/11/16	0	0.00	1	54.00	54.50	-1	215	-0.46%
2021/11/08	0	0.00	2	54.15	54.70	-2	213	-0.94%
2021/11/05	1	52.60	0	0.00	53.90	1	205	0.49%
2021/11/04	0	0.00	1	54.00	53.20	-1	201	-0.50%
2021/11/03	2	53.00	0	0.00	53.10	2	195	1.02%
2021/11/01	0	0.00	1	53.50	53.40	-1	188	-0.53%
2021/10/08	0	0.00	2	52.70	52.80	-2	146	-1.36%
2021/10/01	2	49.70	0	0.00	49.40	2	137	1.46%
2021/09/28	1	50.00	0	0.00	50.10	1	138	0.72%
2021/08/23	5	49.00	0	0.00	49.00	5	154	3.24%
2021/08/16	1	49.30	0	0.00	49.30	1	143	0.70%
2021/08/13	1	50.20	0	0.00	50.00	1	137	0.73%
2021/08/11	4	50.38	0	0.00	50.40	4	138	2.88%
2021/07/07	1	54.90	0	0.00	55.20	1	214	0.47%
2021/06/30	0	0.00	1	56.00	55.90	-1	249	-0.40%
2021/06/28	0	0.00	1	57.30	56.10	-1	256	-0.39%
2021/06/18	1	54.90	0	0.00	55.00	1	281	0.36%
2021/06/02	0	0.00	1	55.80	55.30	-1	299	-0.33%
2021/06/01	1	55.20	1	55.40	55.70	0	299	0.00%
2021/05/20	0	0.00	20	53.94	54.00	-20	307	-6.50%
2021/04/15	3	56.40	3	56.70	56.70	0	258	0.00%
2021/04/08	0	0.00	3	56.30	56.30	-3	228	-1.32%
2021/03/30	1	55.00	0	0.00	54.80	1	206	0.48%
2021/03/26	1	55.10	0	0.00	55.00	1	196	0.51%
2021/03/25	2	55.70	0	0.00	54.80	2	188	1.06%
2021/01/26	0	0.00	1	51.10	51.10	-1	117	-0.85%
2020/12/30	1	50.50	0	0.00	50.70	1	90	1.10%
2020/12/29	0	0.00	13	51.10	51.10	-13	84	-15.36%
2020/12/18	15	51.20	0	0.00	51.00	15	86	17.42%
2020/12/15	5	51.30	0	0.00	51.20	5	83	6.02%
2020/12/10	0	0.00	1	52.10	51.80	-1	81	-1.23%
2020/12/02	0	0.00	2	51.50	51.60	-2	79	-2.51%
2020/11/26	0	0.00	2	52.10	52.10	-2	82	-2.41%
2020/11/25	0	0.00	1	52.30	52.10	-1	84	-1.18%
2020/11/12	0	0.00	12	50.60	50.70	-12	92	-12.93%
2020/11/03	5	50.40	0	0.00	50.40	5	103	4.83%
2020/10/28	0	0.00	1	51.10	51.00	-1	123	-0.81%
2020/10/13	1	51.40	0	0.00	51.20	1	198	0.50%
2020/09/24	0	0.00	2	51.00	50.80	-2	231	-0.86%
2020/09/01	1	53.00	0	0.00	53.20	1	274	0.36%
2020/08/31	1	53.60	0	0.00	53.20	1	276	0.36%
2020/08/20	5	52.00	0	0.00	52.20	5	308	1.62%
2020/08/18	12	52.80	0	0.00	53.10	12	306	3.91%
2020/08/14	30	52.60	0	0.00	52.80	30	307	9.76%
2020/07/29	2	57.30	0	0.00	57.50	2	267	0.75%
2020/07/27	1	57.50	0	0.00	57.60	1	260	0.38%
2020/07/22	0	0.00	2	57.90	58.00	-2	251	-0.79%
2020/07/17	1	57.30	0	0.00	57.50	1	244	0.41%
2020/07/16	2	57.40	0	0.00	57.30	2	244	0.82%
2020/06/11	10	56.15	0	0.00	55.80	10	258	3.86%
2020/04/06	3	51.00	0	0.00	51.80	3	294	1.02%
2020/03/27	5	51.00	0	0.00	51.00	5	285	1.75%
2019/11/14	0	0.00	3	57.90	58.00	-3	180	-1.66%
2019/09/05	0	0.00	1	57.30	57.20	-1	166	-0.60%
2019/08/29	0	0.00	1	56.40	56.00	-1	156	-0.64%
2019/08/28	0	0.00	2	56.55	56.40	-2	155	-1.28%
2019/08/19	0	0.00	2	55.90	55.60	-2	144	-1.39%
2019/08/05	0	0.00	6	57.00	56.60	-6	135	-4.44%
2019/04/16	0	0.00	0.3	56.80	57.00	-0.3	177	-0.16%
2019/02/13	3	57.30	3	57.00	57.00	0	109	0.00%
2019/02/12	1	55.10	0	0.00	55.50	1	101	0.98%
2019/01/16	1	51.60	0	0.00	51.70	1	74	1.34%
2018/12/07	0.2	51.30	0	0.00	51.30	0.2	106	0.19%
2018/11/15	0.1	51.50	0	0.00	51.00	0.1	125	0.07%
2018/08/06	0	0.00	1	58.20	58.30	-1	694	-0.14%
2018/07/31	0	0.00	8	65.20	65.30	-8	619	-1.29%
2018/07/26	4	65.05	0	0.00	65.00	4	585	0.68%
2018/07/24	2	64.20	0	0.00	64.20	2	578	0.35%
2018/07/19	1	64.30	0	0.00	64.20	1	571	0.18%
2018/07/13	2	64.10	0	0.00	63.90	2	566	0.35%
2018/07/12	0	0.00	5	63.30	63.80	-5	564	-0.89%
2018/07/11	5	62.40	0	0.00	62.50	5	565	0.88%
2018/07/05	3	62.00	0	0.00	62.00	3	563	0.53%
2018/07/02	1	65.00	2	65.80	65.00	-1	551	-0.18%
2018/06/29	1	64.50	0	0.00	64.40	1	543	0.18%
2018/06/27	1	64.20	0	0.00	63.90	1	545	0.18%
2018/06/26	1	64.50	2	64.40	63.70	-1	543	-0.18%
2018/06/25	20	65.50	20	65.95	65.50	0	533	0.00%
2018/06/22	1	67.10	5	66.26	66.30	-4	537	-0.74%
2018/06/21	5	67.68	2	66.60	67.20	3	534	0.56%
2018/06/20	1	65.00	0	0.00	65.00	1	481	0.21%
2018/06/19	1	65.00	0	0.00	64.80	1	491	0.20%
2018/06/14	1	64.80	0	0.00	64.90	1	492	0.20%
2018/06/12	1	65.00	1	64.60	64.40	0	486	0.00%
2018/06/11	4	64.38	2	65.80	65.10	2	473	0.42%
2018/06/08	0.1	63.30	0	0.00	63.40	0.1	434	0.02%
2018/05/31	1	59.00	0	0.00	59.00	1	433	0.23%
2018/05/08	0	0.00	1	58.50	58.30	-1	508	-0.20%
2018/04/30	0	0.00	14	56.30	56.20	-14	493	-2.84%
2018/04/10	1	59.00	0	0.00	58.30	1	466	0.21%
2018/03/30	0	0.00	1	59.90	59.20	-1	458	-0.22%
2018/03/29	2	59.80	3	59.90	59.80	-1	453	-0.22%
2018/03/27	2	59.95	0	0.00	60.20	2	442	0.45%
2018/03/23	1	57.20	0	0.00	58.00	1	418	0.24%
2018/03/22	0	0.00	1	58.10	58.00	-1	407	-0.25%
2018/03/20	0	0.00	2	58.70	58.70	-2	385	-0.52%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/14	0	0.00	2	57.20	57.40	-2	354	-0.56%
2018/03/12	4	56.20	0	0.00	56.80	4	362	1.10%