昇銳 (3128)-台新-建北券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	27.68	27.75	-5	84	-5.92%
2024/12/11	0	0.00	10	28.41	28.25	-10	82	-12.15%
2024/12/10	10	28.60	0	0.00	28.25	10	80	12.46%
2024/10/22	0	28.70	0	0.00	28.30	0	142	0.00%
2024/10/21	0	0.00	4	28.43	28.40	-4	157	-2.54%
2024/10/17	0	0.00	1	29.05	28.80	-1	176	-0.57%
2024/10/16	0	0.00	1	29.05	28.95	-1	185	-0.54%
2024/08/21	0	0.00	5	28.95	28.85	-5	314	-1.59%
2024/08/01	0	0.00	1	32.50	32.50	-1	307	-0.33%
2024/07/23	0	0.00	2	32.70	32.95	-2	278	-0.72%
2024/07/19	0	0.00	1	32.00	32.05	-1	256	-0.39%
2024/07/05	1	31.80	1	31.85	31.80	0	226	0.00%
2024/06/28	0	0.00	2	31.20	30.95	-2	213	-0.94%
2024/06/07	0	0.00	1	31.25	31.15	-1	234	-0.43%
2024/06/05	1	31.90	0	0.00	31.45	1	232	0.43%
2024/05/15	0	0.00	0	30.00	29.75	0	368	0.00%
2024/04/16	0	30.75	0	0.00	29.60	0	556	0.00%
2024/04/15	0	0.00	2	30.80	30.85	-2	553	-0.36%
2024/04/12	0	31.00	0	0.00	31.15	0	553	0.00%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/04/09	0	30.95	0	0.00	31.15	0	547	0.00%
2024/04/08	0	31.15	0	0.00	31.05	0	545	0.00%
2024/03/25	0	31.95	0	0.00	31.25	0	509	0.00%
2024/03/22	0	31.55	0	0.00	30.70	0	510	0.00%
2024/03/20	0	0.00	1	30.65	30.65	-1	514	-0.19%
2024/03/14	1	31.40	1	31.40	31.25	0	513	0.00%
2024/03/06	2	32.90	1	33.15	32.50	1	490	0.20%
2024/03/04	11	34.55	13	34.77	34.45	-2	470	-0.42%
2024/03/01	5	33.82	3	33.77	34.45	2	416	0.48%
2024/02/29	0	0.00	1	31.90	31.85	-1	337	-0.30%
2024/02/19	0	0.00	1	31.00	31.20	-1	334	-0.30%
2024/02/15	0	0.00	2	30.40	30.30	-2	412	-0.48%
2024/01/31	5	32.71	5	32.68	32.20	0	414	0.00%
2024/01/29	50	33.35	50	32.99	33.00	0	362	0.00%
2024/01/26	0	0.00	1	29.55	30.95	-1	261	-0.38%
2024/01/12	1	28.70	0	0.00	28.60	1	245	0.41%
2023/12/07	1	31.15	0	0.00	30.10	1	273	0.37%
2023/12/05	1	31.00	0	0.00	30.85	1	276	0.36%
2023/11/22	0	0.00	1	32.20	32.20	-1	292	-0.34%
2023/11/21	1	31.50	1	31.40	31.45	0	293	0.00%
2023/11/16	1	31.15	0	0.00	30.95	1	292	0.34%
2023/11/14	0	0.00	7	33.65	31.90	-7	289	-2.42%
2023/11/13	2	30.30	3	31.37	33.15	-1	215	-0.46%
2023/11/10	0	0.00	6	29.76	30.15	-6	184	-3.25%
2023/11/09	0	0.00	5	30.05	30.15	-5	185	-2.70%
2023/11/07	18	30.68	0	0.00	30.35	18	195	9.19%
2023/10/25	0	0.00	0	29.00	28.60	0	233	0.00%
2023/09/19	1	30.70	0	0.00	30.75	1	673	0.15%
2023/09/05	1	33.80	0	0.00	33.80	1	1,115	0.09%
2023/09/04	5	32.64	5	32.89	33.25	0	1,114	0.00%
2023/08/25	0	0.00	1	31.40	32.25	-1	1,119	-0.09%
2023/08/22	0	0.00	1	33.00	32.90	-1	1,127	-0.09%
2023/08/11	3	34.10	0	0.00	33.35	3	1,137	0.26%
2023/08/09	0	0.00	0.2	36.51	36.25	-0.2	1,116	-0.02%
2023/07/28	1	39.35	0	0.00	39.30	1	1,168	0.09%
2023/07/19	1	39.75	0	0.00	38.60	1	1,224	0.08%
2023/07/12	0.1	40.65	0	0.00	40.65	0.1	1,230	0.01%
2023/07/11	0.1	40.85	0	0.00	40.95	0.1	1,229	0.01%
2023/07/10	5	42.39	5	42.80	42.10	0	1,226	0.00%
2023/07/07	2	41.85	1	42.00	41.60	1	1,228	0.08%
2023/07/06	0	0.00	1	42.60	42.50	-1	1,223	-0.08%
2023/07/05	1.2	44.67	0	0.00	43.90	1.2	1,218	0.10%
2023/07/03	20	45.88	20	45.81	44.75	0	1,186	0.00%
2023/06/30	4.1	45.47	3	45.58	45.50	1.1	1,126	0.10%
2023/06/28	7	44.19	7	43.53	43.65	0	1,059	0.00%
2023/06/27	15	46.12	9	45.49	43.40	6	1,042	0.58%
2023/06/26	2	43.55	2	45.35	44.90	0	904	0.00%
2023/06/21	5	42.55	5	42.20	42.20	0	822	0.00%
2023/06/20	0	0.00	2	42.60	41.95	-2	821	-0.24%
2023/06/16	2	43.15	3	42.67	43.15	-1	802	-0.12%
2023/06/15	1	45.00	0	0.00	43.75	1	793	0.13%
2023/06/14	3	43.82	5	43.41	43.55	-2	700	-0.29%
2023/06/13	12	40.50	14	40.79	40.75	-2	644	-0.31%
2023/06/12	2	40.43	2	40.83	41.20	0	624	0.00%
2023/05/29	2	38.25	0	0.00	38.35	2	1,506	0.13%
2023/05/05	0	0.00	1	40.20	40.20	-1	2,650	-0.04%
2023/05/03	1	39.20	0	0.00	38.85	1	2,677	0.04%
2023/04/18	5	42.55	0	0.00	42.10	5	3,103	0.16%
2023/04/11	5	42.80	0	0.00	42.60	5	3,278	0.15%
2023/04/07	0	0.00	2	41.70	41.70	-2	3,325	-0.06%
2023/03/31	2	41.60	0	0.00	41.70	2	3,380	0.06%
2023/03/30	1	41.10	0	0.00	40.95	1	3,424	0.03%
2023/03/29	3	41.10	1	40.65	41.00	2	3,486	0.06%
2023/03/28	1	40.85	0	0.00	40.85	1	3,538	0.03%
2023/03/27	0	0.00	1	42.10	42.20	-1	3,562	-0.03%
2023/03/17	0	0.00	1	41.80	41.80	-1	4,107	-0.02%
2023/03/16	2	40.80	2	41.05	41.10	0	4,359	0.00%
2023/03/15	3	41.50	8	41.73	41.40	-5	4,572	-0.11%
2023/03/14	3	41.50	3	42.78	41.35	0	4,779	0.00%
2023/03/13	2	43.68	1	42.40	42.40	1	5,071	0.02%
2023/03/10	7	47.01	0	0.00	46.90	7	5,541	0.13%
2023/03/09	19	49.77	47	48.84	48.30	-28	5,879	-0.48%
2023/03/08	32	48.65	4	47.53	48.70	28	5,900	0.47%
2023/03/06	5	48.78	3	48.97	48.60	2	6,615	0.03%
2023/03/03	52	49.97	51	50.05	48.80	1	6,721	0.01%
2023/03/02	3	47.92	7	47.96	47.55	-4	6,732	-0.06%
2023/02/24	0	0.00	1	46.50	45.65	-1	7,538	-0.01%
2023/02/23	0	0.00	10	46.50	46.50	-10	7,557	-0.13%
2023/02/22	0	0.00	3	46.20	46.20	-3	8,123	-0.04%
2023/02/21	21	48.78	19	48.28	48.00	2	8,270	0.02%
2023/02/20	8	48.28	10	48.13	48.10	-2	8,214	-0.02%
2023/02/17	32	47.49	13	47.38	47.55	19	8,246	0.23%
2023/02/16	9	46.60	13	46.65	46.20	-4	8,224	-0.05%
2023/02/15	14	44.80	14	44.96	44.85	0	8,244	0.00%
2023/02/13	5	45.58	4	45.68	45.95	1	8,785	0.01%
2023/02/10	7	45.49	5	46.55	44.75	2	9,040	0.02%
2023/02/09	5	46.41	4	45.83	47.20	1	9,236	0.01%
2023/02/08	3	43.85	0	0.00	43.85	3	9,219	0.03%
2023/02/07	3	43.83	7	44.23	44.55	-4	9,378	-0.04%
2023/02/06	0	0.00	3	44.20	43.55	-3	9,655	-0.03%
2023/02/03	6	43.42	10	43.65	42.50	-4	9,712	-0.04%
2023/02/01	1	42.50	1	42.00	43.00	0	9,714	0.00%
2023/01/31	0	0.00	8	41.45	41.55	-8	9,733	-0.08%
2023/01/30	10	41.44	1	41.50	41.40	9	9,744	0.09%
2023/01/17	3	39.95	13	39.85	39.80	-10	9,729	-0.10%
2023/01/16	1	39.55	3	39.33	39.75	-2	9,752	-0.02%
2023/01/13	1	38.35	0	0.00	38.35	1	9,759	0.01%
2023/01/12	1	40.00	0	0.00	40.00	1	9,750	0.01%
2023/01/11	18	42.40	7	43.32	42.60	11	9,765	0.11%
2023/01/10	5	43.53	4	43.64	44.20	1	9,800	0.01%
2023/01/09	14	42.27	11	42.55	42.40	3	9,704	0.03%
2023/01/05	1	40.60	0	0.00	40.65	1	9,740	0.01%
2023/01/04	0	0.00	7	41.80	41.70	-7	9,784	-0.07%
2023/01/03	1	41.25	1	42.60	42.60	0	9,820	0.00%
2022/12/30	7	42.61	7	41.45	41.45	0	9,842	0.00%
2022/12/27	1	43.95	1	44.25	43.50	0	10,389	0.00%
2022/12/26	0	0.00	14	43.22	43.05	-14	10,789	-0.13%
2022/12/23	1	43.50	1	43.75	44.15	0	10,992	0.00%
2022/12/22	6	45.65	5	46.20	44.85	1	11,214	0.01%
2022/12/21	5	44.80	0	0.00	45.70	5	11,411	0.04%
2022/12/15	2	48.55	2	49.85	48.50	0	11,771	0.00%
2022/12/14	0	0.00	1	48.60	47.90	-1	12,213	-0.01%
2022/12/13	1	47.10	6	47.52	46.75	-5	12,345	-0.04%
2022/12/12	5	48.62	5	49.24	47.65	0	12,438	0.00%
2022/12/09	10	51.24	8	51.31	51.70	2	12,723	0.02%
2022/12/08	22	53.02	21	53.14	52.00	1	12,816	0.01%
2022/12/07	3	53.03	3	53.05	50.70	0.1	12,652	0.00%
2022/12/06	8	52.18	9.3	52.54	53.70	-1.3	12,506	-0.01%
2022/12/05	21	54.97	24.8	54.06	52.00	-3.8	12,336	-0.03%
2022/12/02	71	52.89	49	53.56	52.00	22	12,012	0.18%
2022/12/01	30	48.71	29	49.75	51.40	1	11,467	0.01%
2022/11/30	4	45.80	1	46.10	46.75	3	11,096	0.03%
2022/11/29	79	46.88	84	46.65	46.10	-5	10,984	-0.05%
2022/11/28	56	46.72	59	46.86	46.75	-3	10,639	-0.03%
2022/11/25	125	45.34	127	45.51	44.00	-2	10,196	-0.02%	大買/大賣/
2022/11/24	22	45.30	25	45.57	44.35	-3	9,961	-0.03%
2022/11/23	21	45.89	13	45.60	44.20	8	9,625	0.08%
2022/11/22	38	46.50	60	46.40	46.30	-22	9,362	-0.23%
2022/11/21	0	0.00	32	46.25	46.25	-32	8,747	-0.37%
2022/11/18	159	39.34	106	39.85	42.05	53	8,732	0.61%	大買/大賣/
2022/11/17	9	37.51	18	37.07	38.25	-9	8,308	-0.11%
2022/11/16	10	34.55	10	34.80	34.80	0	8,162	0.00%
2022/11/15	60	33.97	52	34.38	34.20	8	8,102	0.10%
2022/11/14	13	35.43	13	35.34	35.65	0	8,006	0.00%
2022/11/11	7	34.58	16	35.72	34.70	-9	7,898	-0.11%
2022/11/10	23	34.30	26	34.66	34.00	-3	7,775	-0.04%
2022/11/09	35	35.27	30	35.28	34.90	5	7,619	0.07%
2022/11/08	30	34.20	41	34.06	33.45	-11	7,210	-0.15%
2022/11/07	34	33.18	15	33.74	32.20	19	6,872	0.28%
2022/11/04	4	30.80	4	31.03	31.60	0	6,577	0.00%
2022/11/03	26	30.99	18	30.94	30.90	8	6,427	0.12%
2022/11/02	28	30.85	28	30.36	30.70	0	6,230	0.00%
2022/11/01	1	28.00	1	28.10	29.85	0	5,910	0.00%
2022/10/31	1	27.30	1	27.00	27.15	0	5,804	0.00%
2022/10/24	1	26.15	1	26.15	26.15	0	5,592	0.00%
2022/10/17	12	26.14	12	27.10	27.10	0	5,320	0.00%
2022/10/06	33	30.10	33	30.12	30.20	0	4,912	0.00%
2022/10/05	35	32.74	35	32.92	29.80	0	4,783	0.00%
2022/10/04	17	32.39	19	32.08	31.95	-2	4,492	-0.04%
2022/10/03	13	32.33	10	32.64	31.80	3	4,230	0.07%
2022/09/30	14	29.59	15	30.08	30.75	-1	3,797	-0.03%
2022/09/29	2	30.15	2	30.05	29.15	0	3,566	0.00%
2022/09/28	5	29.03	4	28.99	28.10	1	3,310	0.03%
2022/09/27	12	26.98	21	26.74	28.40	-9	3,064	-0.29%
2022/09/26	26	28.09	17	28.26	28.00	9	2,931	0.31%
2022/09/22	3	29.72	3	29.53	29.85	0	2,598	0.00%
2022/09/21	31	30.78	45	30.91	30.75	-14	2,472	-0.57%
2022/09/20	16	28.43	13	28.95	29.85	3	1,911	0.16%
2022/09/19	10	29.21	7	30.27	27.15	3	1,698	0.18%
2022/09/16	20	30.19	18	30.05	30.15	2	1,503	0.13%
2022/09/15	4	30.13	4	30.45	30.45	0	1,111	0.00%
2022/09/14	1	24.85	8	27.41	27.70	-7	878	-0.80%
2022/09/12	0	0.00	2	25.00	25.05	-2	691	-0.29%
2022/09/02	0	0.00	1	23.30	22.75	-1	600	-0.17%
2022/09/01	1	23.55	0	0.00	22.90	1	591	0.17%
2022/08/31	0	0.00	4	24.00	23.80	-4	579	-0.69%
2022/08/30	1	23.80	0	0.00	23.95	1	571	0.18%
2022/08/29	15	23.55	14	23.87	23.95	1	555	0.18%
2022/08/26	3	23.50	0	0.00	23.35	3	517	0.58%
2022/08/25	3	23.25	3	23.25	23.00	0	493	0.00%
2022/08/24	11	24.54	3	24.95	23.00	8	466	1.71%
2022/06/21	0	0.00	23	18.45	18.55	-23	247	-9.29%
2022/06/14	0	0.00	1	19.40	19.30	-1	247	-0.40%
2022/05/31	0	0.00	1	20.60	20.30	-1	257	-0.39%
2022/05/26	0	0.00	1	20.05	19.80	-1	245	-0.41%
2022/05/24	25	20.98	0	0.00	20.75	25	208	12.01%
2022/04/22	1	21.30	0	0.00	20.65	1	194	0.52%
2022/04/20	0	0.00	1	21.45	21.50	-1	200	-0.50%
2022/04/19	1	21.45	0	0.00	21.40	1	203	0.49%
2022/01/24	0	0.00	2	20.55	21.40	-2	1,420	-0.14%
2022/01/18	1	22.45	0	0.00	22.15	1	1,442	0.07%
2022/01/11	0	0.00	1	23.45	22.70	-1	1,447	-0.07%
2021/12/23	4	23.48	4	24.15	23.40	0	1,403	0.00%
2021/12/22	1	24.80	0	0.00	24.15	1	1,393	0.07%
2021/12/21	4	24.00	4	24.11	24.00	0	1,302	0.00%
2021/12/20	4	24.01	4	25.30	24.05	0	1,273	0.00%
2021/12/17	5	27.18	3	27.77	26.05	2	1,204	0.17%
2021/12/16	12	26.83	10	27.44	28.90	2	1,088	0.18%
2021/12/09	0	0.00	1	24.25	23.40	-1	831	-0.12%
2021/12/06	0	0.00	1	23.40	23.25	-1	776	-0.13%
2021/12/03	1	23.30	1	22.90	23.15	0	758	0.00%
2021/12/02	1	23.65	0	0.00	22.80	1	736	0.14%
2021/11/29	0	0.00	1	22.20	22.10	-1	730	-0.14%
2021/11/22	6	23.86	6	23.49	23.75	0	712	0.00%
2021/11/19	0	0.00	2	22.90	23.10	-2	703	-0.28%
2021/11/18	1	23.20	0	0.00	23.15	1	698	0.14%
2021/11/16	2	23.60	0	0.00	23.70	2	649	0.31%
2021/11/10	0	0.00	1	22.75	22.55	-1	591	-0.17%
2021/11/08	23	24.17	23	23.53	22.00	0	552	0.00%
2021/10/20	5	20.25	5	20.16	20.10	0	557	0.00%
2021/10/06	0	20.30	0	0.00	19.90	0	782	0.00%
2021/09/29	3	20.00	3	19.65	19.15	0	791	0.00%
2021/08/18	0	0.00	1	17.60	17.90	-1	1,218	-0.08%
2021/08/09	1	18.50	1	18.15	18.15	0	1,481	0.00%
2021/07/20	1	20.85	1	20.95	20.95	0	1,261	0.00%
2021/07/15	0	0.00	1	20.15	20.30	-1	1,248	-0.08%
2021/07/09	2	22.15	0	0.00	22.45	2	1,336	0.15%
2021/07/08	2	20.30	0	0.00	21.60	2	1,320	0.15%
2021/07/07	1	20.50	0	0.00	20.50	1	1,332	0.08%
2021/07/05	0	0.00	10	21.70	21.10	-10	1,354	-0.74%
2021/06/28	1	21.65	0	0.00	21.60	1	1,378	0.07%
2021/06/21	1	20.95	1	21.15	21.30	0	1,513	0.00%
2021/04/26	5	21.10	0	0.00	21.10	5	1,865	0.27%
2021/04/22	5	21.90	0	0.00	20.75	5	2,024	0.25%
2021/04/21	0	0.00	5	22.62	22.20	-5	2,004	-0.25%
2021/04/20	5	24.55	0	0.00	22.85	5	2,013	0.25%
2021/04/19	0	0.00	1	24.55	24.55	-1	1,968	-0.05%
2021/04/16	1	22.05	0	0.00	22.35	1	1,944	0.05%
2021/03/25	0	0.00	20	20.90	20.50	-20	2,175	-0.92%
2021/03/24	20	22.00	35	22.21	21.00	-15	2,165	-0.69%
2021/03/23	35	20.63	0	0.00	21.10	35	2,017	1.73%
2021/03/22	0	0.00	3	19.35	19.30	-3	1,983	-0.15%
2021/03/18	1	20.30	0	0.00	20.40	1	1,968	0.05%
2021/02/23	1	20.90	1	21.60	21.60	0	1,633	0.00%
2021/02/22	0	0.00	1	19.40	19.65	-1	1,548	-0.06%
2021/02/18	2	19.53	0	0.00	19.60	2	1,514	0.13%
2021/02/05	5	19.79	6	20.08	19.50	-1	1,471	-0.07%
2021/02/04	0	0.00	10	18.75	19.50	-10	1,321	-0.76%
2021/02/02	1	18.30	0	0.00	18.30	1	1,257	0.08%
2021/02/01	1	17.60	0	0.00	18.30	1	1,244	0.08%
2021/01/29	9	18.68	0	0.00	18.00	9	1,228	0.73%
2021/01/27	1	19.30	1	19.00	20.60	0	1,156	0.00%
2021/01/21	1	17.25	2	17.65	16.60	-1	978	-0.10%
2021/01/20	1	17.30	0	0.00	17.10	1	959	0.10%
2021/01/19	1	20.35	1	20.60	18.55	0	917	0.00%
2021/01/18	5	19.59	4	19.95	19.95	1	771	0.13%
2020/12/25	20	14.80	44	14.48	15.00	-24	247	-9.69%
2020/12/24	24	14.43	0	0.00	14.20	24	158	15.17%
2020/09/28	0	13.05	0	0.00	13.00	0	243	0.00%
2020/07/23	0	0.00	7	13.87	13.85	-7	193	-3.62%
2020/07/22	28	14.25	21	14.40	13.95	7	187	3.73%
2020/03/17	0	0.00	1	11.55	11.25	-1	110	-0.90%
2019/06/05	0	0.00	10	16.00	15.85	-10	491	-2.03%
2019/05/31	10	16.50	0	0.00	16.00	10	468	2.14%
2019/05/28	6	16.35	7	15.99	15.90	-1	446	-0.22%
2019/05/23	1	16.15	1	16.15	16.30	0	416	0.00%
2019/05/22	1	15.40	0	0.00	15.60	1	317	0.32%
2019/02/20	1	15.40	0	0.00	15.40	1	1,008	0.10%
2019/02/15	0	0.00	2	15.20	15.20	-2	855	-0.23%
2019/01/28	2	14.83	0	0.00	14.65	2	829	0.24%
2019/01/08	0	0.00	28	15.50	15.50	-28	759	-3.69%
2018/11/29	0	0.00	2	15.00	14.55	-2	737	-0.27%
2018/11/28	11	15.20	1	15.20	15.20	10	707	1.41%
2018/11/27	21	15.79	1	15.85	15.75	20	674	2.96%
2018/07/25	0	0.00	2	14.15	14.60	-2	916	-0.22%
2018/07/11	0	0.00	1	14.65	14.65	-1	1,550	-0.06%
2018/06/19	2	15.15	0	0.00	15.15	2	2,705	0.07%
2018/06/08	1	16.85	1	17.00	17.00	0	2,975	0.00%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/06/06	0	0.00	1	15.70	15.85	-1	2,808	-0.04%
2018/06/01	1	16.30	1	16.10	16.00	0	2,850	0.00%
2018/05/31	3	15.85	3	16.25	15.95	0	2,866	0.00%
2018/05/30	3	15.77	3	15.70	15.65	0	2,861	0.00%
2018/05/29	2	15.78	3	16.03	16.30	-1	2,843	-0.04%
2018/05/28	1	15.00	1	14.90	14.85	0	2,794	0.00%
2018/05/23	1	14.40	1	14.25	14.20	0	2,773	0.00%
2018/05/22	1	14.50	0	0.00	14.35	1	2,768	0.04%
2018/05/14	0	0.00	1	14.90	15.35	-1	2,713	-0.04%
2018/05/10	1	16.50	0	0.00	16.50	1	2,624	0.04%
2018/05/02	0	0.00	2	16.05	15.60	-2	2,524	-0.08%
2018/04/26	0	0.00	1	17.00	16.85	-1	2,472	-0.04%
2018/04/24	1	19.00	0	0.00	18.00	1	2,399	0.04%
2018/04/23	1	20.20	1	20.30	20.00	0	2,312	0.00%
2018/04/20	11	19.17	11	18.76	18.90	0	2,177	0.00%
2018/04/19	1	18.50	0	0.00	18.45	1	2,125	0.05%
2018/04/18	1	18.75	21	18.90	18.90	-20	2,082	-0.96%
2018/04/17	0	0.00	1	18.90	18.90	-1	1,877	-0.05%
2018/04/13	25	19.54	20	19.20	18.05	5	1,747	0.29%
2018/04/12	10	19.20	1	19.40	20.05	9	1,583	0.57%
2018/04/11	1	17.95	2	18.03	18.25	-1	1,386	-0.07%
2018/04/10	9	16.31	9	16.60	16.60	0	1,243	0.00%
2018/04/09	21	16.55	10	17.11	16.30	11	1,209	0.91%
2018/04/03	0	0.00	1	15.90	16.00	-1	1,107	-0.09%
2018/03/31	0	0.00	3	14.75	15.00	-3	1,041	-0.29%
2018/03/29	9	16.27	9	16.02	15.50	0	1,005	0.00%
2018/03/28	6	16.69	5	16.90	16.90	1	956	0.10%
2018/03/26	1	16.65	0	0.00	16.20	1	858	0.12%
2018/03/23	2	16.15	1	15.85	16.30	1	705	0.14%
2018/03/21	8	15.04	7	15.24	15.20	1	542	0.18%
2018/03/20	15	14.62	14	15.12	14.30	1	455	0.22%