大綜 (3147)-台新-建北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
434張
產業
上櫃資訊服務類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	127.00	1	129.50	128.50	0	943	0.00%
2024/06/13	2	124.75	0	0.00	125.50	2	950	0.21%
2024/06/11	5	128.00	0	0.00	124.00	5	976	0.51%
2024/06/07	1	129.50	0	0.00	130.00	1	1,006	0.10%
2024/06/06	2	126.25	1	126.00	128.00	1	1,043	0.10%
2024/06/04	2	124.50	0	0.00	124.50	2	1,142	0.18%
2024/06/03	1	124.00	0	0.00	124.00	1	1,279	0.08%
2024/05/30	1	126.00	0	0.00	125.50	1	1,396	0.07%
2024/05/29	2	127.25	0	0.00	127.50	2	1,562	0.13%
2024/05/28	4	129.00	0	0.00	129.00	4	1,597	0.25%
2024/05/27	5	130.30	0	0.00	129.00	5	1,667	0.30%
2024/05/24	4	130.25	0	0.00	131.00	4	1,691	0.24%
2024/05/23	4	131.25	0	0.00	130.00	4	1,735	0.23%
2024/05/22	3	133.00	0	0.00	132.50	3	1,765	0.17%
2024/05/21	4	129.13	0	0.00	129.00	4	1,894	0.21%
2024/05/20	5	130.40	0	0.00	130.00	5	1,953	0.26%
2024/05/17	8	131.13	1	130.50	130.50	7	1,998	0.35%
2024/05/16	8	133.38	0	0.00	132.50	8	2,029	0.39%
2024/05/15	8	133.25	0	0.00	132.00	8	2,054	0.39%
2024/05/14	6	129.75	0	0.00	131.50	6	2,053	0.29%
2024/05/13	1	128.00	51	129.65	128.50	-50	2,056	-2.43%
2024/05/10	1	136.00	1	136.00	136.00	0	2,040	0.00%
2024/05/09	7	140.71	0	0.00	134.00	7	2,037	0.34%
2024/05/08	8	141.50	0	0.00	141.50	8	2,026	0.39%
2024/05/07	48	142.82	1	146.00	143.00	47	2,021	2.33%
2024/05/06	45	146.11	4	146.25	145.50	41	2,009	2.04%
2024/05/03	1	143.50	2	146.75	144.00	-1	1,997	-0.05%
2024/05/02	2	151.75	3.1	151.13	149.00	-1.1	1,962	-0.06%
2024/04/30	2	144.50	1	147.00	152.00	1	1,918	0.05%
2024/04/29	1	137.00	1	138.50	138.50	0	1,849	0.00%
2024/04/26	1	135.00	0	0.00	135.50	1	1,881	0.05%
2024/04/24	0.1	140.00	7	137.93	140.00	-6.9	1,876	-0.37%
2024/04/23	1	128.00	1	130.00	132.00	0	1,871	0.00%
2024/04/18	5	135.50	5	134.50	131.00	0	1,862	0.00%
2024/04/15	2	130.25	0	0.00	129.00	2	1,859	0.11%
2024/04/01	1	140.00	0	0.00	140.50	1	1,791	0.06%
2024/03/29	10	139.50	12	138.21	139.00	-2	1,779	-0.11%
2024/03/28	1	134.00	0	0.00	132.00	1	1,760	0.06%
2024/03/27	1	134.50	0	0.00	133.00	1	1,754	0.06%
2024/03/25	1	142.50	0	0.00	142.00	1	1,726	0.06%
2024/03/22	2	143.25	0	0.00	143.50	2	1,710	0.12%
2024/03/21	0	0.00	18	144.56	141.00	-18	1,681	-1.07%
2024/03/20	20	142.53	6	145.58	142.00	14	1,660	0.84%
2024/03/19	0	0.00	4	136.75	138.00	-4	1,572	-0.25%
2024/03/18	1	123.50	0	0.00	125.50	1	1,549	0.06%
2024/03/15	0	0.00	2	125.00	122.50	-2	1,575	-0.13%
2024/03/14	4	124.25	1	124.50	123.50	3	1,603	0.19%
2024/03/13	3	124.83	1	132.00	125.50	2	1,634	0.12%
2024/03/12	4	125.38	8	127.00	128.00	-4	1,615	-0.25%
2024/03/11	14	132.39	14	132.71	130.00	0	1,592	0.00%
2024/03/08	17	137.06	8	137.63	134.00	9	1,581	0.57%
2024/03/07	23	156.72	20	154.38	148.50	3	1,548	0.19%
2024/03/06	10	152.45	10	154.75	159.50	0	1,441	0.00%
2024/03/05	0	0.00	1	145.00	145.00	-1	1,422	-0.07%
2024/03/04	11	147.59	11	148.82	147.00	0	1,438	0.00%
2024/03/01	1	134.00	0	0.00	140.00	1	1,307	0.08%
2024/02/29	8	123.50	11	125.27	127.50	-3	1,319	-0.23%
2024/02/26	1	114.50	1	114.50	112.50	0	1,431	0.00%
2024/02/23	3	114.67	10	116.60	112.50	-7	1,549	-0.45%
2024/02/22	10	116.80	7	116.07	115.00	3	1,587	0.19%
2024/02/21	14	114.93	20	114.58	114.50	-6	1,478	-0.41%
2024/02/20	0	0.00	4	108.13	114.50	-4	1,451	-0.28%
2024/02/19	4	109.00	4	104.13	104.50	0	1,501	0.00%
2024/02/16	0	0.00	14	105.07	106.50	-14	1,576	-0.89%
2024/02/15	0	0.00	2	96.50	97.00	-2	1,641	-0.12%
2024/02/05	0	0.00	2	95.40	93.90	-2	1,701	-0.12%
2024/01/26	1	95.40	0	0.00	95.80	1	1,777	0.06%
2024/01/25	1	95.80	0.2	96.15	95.70	0.8	1,776	0.05%
2024/01/24	0	0.00	2	99.10	97.10	-2	1,770	-0.11%
2024/01/23	1	95.40	0	0.00	95.50	1	1,754	0.06%
2024/01/22	2.2	99.68	9	99.38	97.60	-6.8	1,740	-0.39%
2024/01/19	2	95.70	24	96.00	99.00	-22	1,701	-1.29%
2024/01/17	5	92.46	10	94.26	91.90	-5	1,671	-0.30%
2024/01/16	0	0.00	10	96.02	95.90	-10	1,657	-0.60%
2024/01/15	1	92.30	5	91.90	94.10	-4	1,638	-0.24%
2024/01/12	16	93.22	0	0.00	91.90	16	1,635	0.98%
2024/01/11	22	95.16	1	95.10	95.30	21	1,623	1.29%
2024/01/09	0	0.00	5	91.04	91.00	-5	1,598	-0.31%
2024/01/08	10	93.12	0	0.00	92.90	10	1,594	0.63%
2024/01/05	1	91.70	0	0.00	91.80	1	1,591	0.06%
2023/12/29	2	92.40	16	92.64	93.00	-14	1,585	-0.88%
2023/12/26	0	0.00	0	94.50	94.90	0	1,574	0.00%
2023/12/25	16	94.04	0	0.00	93.60	16	1,570	1.02%
2023/12/18	0	0.00	2	91.65	92.30	-2	1,545	-0.13%
2023/12/14	2	92.90	0	0.00	92.90	2	1,535	0.13%
2023/12/13	2	92.20	2	92.35	92.80	0	1,522	0.00%
2023/12/12	1	92.80	10.1	93.49	91.70	-9.1	1,507	-0.60%
2023/12/11	15	95.40	2	95.00	95.00	13	1,469	0.88%
2023/12/08	2	105.75	8	106.19	105.50	-6	1,428	-0.42%
2023/12/06	11	101.91	0	0.00	102.50	11	1,373	0.80%
2023/12/04	4	104.50	0	0.00	101.50	4	1,332	0.30%
2023/12/01	3	107.67	7	107.00	104.50	-4	1,294	-0.31%
2023/11/30	15	111.20	7	111.29	107.50	8	1,262	0.63%
2023/11/29	2	112.25	5	113.80	115.50	-3	1,202	-0.25%
2023/11/28	9	107.44	14	107.61	105.00	-5	1,138	-0.44%
2023/11/27	16	106.19	23	105.96	104.00	-7	1,099	-0.64%
2023/11/24	33	113.82	22	113.32	112.50	11	1,049	1.05%
2023/11/22	4	108.00	4	108.63	111.00	0	838	0.00%
2023/11/21	1	101.50	2	102.75	103.00	-1	675	-0.15%
2023/11/20	9	92.87	2	93.50	93.70	7	609	1.15%
2023/11/16	7	92.81	9	92.24	92.20	-2	551	-0.36%
2023/11/15	5.1	89.24	7	90.09	91.00	-1.9	458	-0.41%
2023/11/14	4	83.53	1	84.70	84.40	3	354	0.85%
2023/11/13	0	0.00	1	82.20	82.20	-1	260	-0.38%
2023/11/09	1	74.00	0	0.00	73.70	1	190	0.53%
2023/11/07	1	77.00	1	77.00	77.00	0	179	0.00%
2023/11/06	1	77.90	0	0.00	77.60	1	180	0.55%
2023/08/04	0	0.00	4	76.35	76.00	-4	781	-0.51%
2023/08/02	0	0.00	1	77.50	76.00	-1	826	-0.12%
2023/07/24	0	0.00	2	78.30	77.90	-2	1,025	-0.19%
2023/07/13	2	73.60	2	74.80	73.50	0	1,133	0.00%
2023/07/11	2	72.40	0	0.00	71.60	2	1,231	0.16%
2023/07/04	0	0.00	1	75.00	75.20	-1	1,210	-0.08%
2023/06/16	3	79.77	10	80.62	77.60	-7	1,180	-0.59%
2023/06/15	6	81.75	9	81.47	79.50	-3	1,145	-0.26%
2023/06/14	6	78.42	5	77.80	78.40	1	1,041	0.10%
2023/06/13	12	71.36	19	73.30	73.30	-7	957	-0.73%
2023/06/08	0	0.00	5	66.80	67.10	-5	944	-0.53%
2023/06/07	4	69.25	0	0.00	68.50	4	961	0.42%
2023/06/06	1	68.40	0	0.00	68.40	1	984	0.10%
2023/05/31	1	64.80	0	0.00	64.80	1	1,174	0.09%
2023/05/25	2	63.30	0	0.00	63.30	2	1,211	0.17%
2023/05/24	6	63.85	0	0.00	63.50	6	1,243	0.48%
2023/05/22	1	65.00	0	0.00	65.00	1	1,238	0.08%
2023/05/19	2	64.00	0	0.00	64.00	2	1,241	0.16%
2023/05/15	0	0.00	2	62.50	62.60	-2	1,260	-0.16%
2023/05/10	2	65.90	0	0.00	65.30	2	1,241	0.16%
2023/05/08	0	0.00	5	73.70	73.10	-5	1,179	-0.42%
2023/05/05	4	72.60	0	0.00	71.10	4	1,155	0.35%
2023/05/04	1	73.60	2	73.55	73.30	-1	1,131	-0.09%
2023/05/03	4	76.23	9	75.70	74.50	-5	1,102	-0.45%
2023/05/02	9	70.27	6	70.52	74.10	3	1,003	0.30%
2023/04/26	2	66.30	0	0.00	66.00	2	932	0.21%
2023/04/25	2	68.00	2	68.40	65.50	0	928	0.00%
2023/04/24	0	0.00	1	68.50	68.80	-1	916	-0.11%
2023/04/21	4	67.38	10	65.77	67.60	-6	907	-0.66%
2023/04/20	0	0.00	5	70.60	67.40	-5	884	-0.57%
2023/04/18	1	69.90	1	69.70	69.30	0	817	0.00%
2023/04/17	1	68.90	0	0.00	69.40	1	775	0.13%
2023/04/14	9	66.88	4	67.10	66.80	5	708	0.71%
2023/04/13	4	65.55	0	0.00	63.50	4	667	0.60%
2023/04/12	5	64.10	0	0.00	64.10	5	656	0.76%
2023/03/29	1	62.80	2	62.20	62.20	-1	649	-0.15%
2023/03/28	1	63.10	1	62.60	62.70	0	643	0.00%
2023/03/24	1	64.00	0	0.00	63.50	1	625	0.16%
2023/03/20	0	0.00	1	62.30	62.30	-1	596	-0.17%
2023/03/16	0	0.00	7	60.40	59.00	-7	569	-1.23%
2023/03/09	2	66.90	1	66.80	67.50	1	518	0.19%
2023/03/08	1	68.40	4	70.43	69.50	-3	493	-0.61%
2023/03/07	4	69.18	1	70.60	69.10	3	459	0.65%
2023/03/06	13	69.20	4	70.63	72.10	9	424	2.12%
2023/03/03	5	61.86	3	64.70	66.80	2	341	0.58%
2023/03/02	2	61.30	2	61.00	60.80	0	300	0.00%
2023/02/23	0	0.00	3	58.73	58.90	-3	285	-1.05%
2023/02/22	5	59.04	0	0.00	58.50	5	276	1.81%
2023/02/17	1	56.60	0	0.00	57.40	1	237	0.42%
2023/02/15	1	57.10	0	0.00	56.70	1	234	0.43%
2023/02/14	1	58.20	1.1	57.77	58.20	-0.1	221	-0.05%
2023/02/10	1	54.90	0	0.00	55.10	1	210	0.48%
2022/12/07	1	53.50	0	0.00	53.50	1	255	0.39%
2022/12/05	0.1	54.65	0	0.00	54.30	0.1	261	0.04%
2022/11/21	1	52.70	0	0.00	55.00	1	417	0.24%
2022/10/13	0	0.00	1	49.45	49.45	-1	918	-0.11%
2022/09/08	0	0.00	30	52.77	52.90	-30	819	-3.66%
2022/09/07	5	52.38	0	0.00	51.70	5	814	0.61%
2022/09/06	5	51.80	0	0.00	51.50	5	808	0.62%
2022/09/02	20	56.88	2	57.90	56.20	18	777	2.31%
2022/09/01	2	58.30	0	0.00	58.30	2	765	0.26%
2022/08/30	0	0.00	5	55.60	55.10	-5	702	-0.71%
2022/08/29	5	54.98	0	0.00	55.40	5	688	0.73%
2022/08/25	0	0.00	6	58.93	61.00	-6	612	-0.98%
2022/08/24	2	58.20	1	58.60	57.60	1	578	0.17%
2022/08/23	0	0.00	6	60.18	58.40	-6	563	-1.07%
2022/08/22	10	58.60	0	0.00	58.40	10	525	1.90%
2022/08/19	1	59.00	30	57.30	59.60	-29	488	-5.94%
2022/08/17	10	54.00	0	0.00	53.60	10	407	2.45%
2022/08/16	20	55.00	0	0.00	55.00	20	397	5.03%
2022/08/10	1	57.00	2	56.70	56.00	-1	329	-0.30%
2022/08/09	2	55.00	35	54.16	55.00	-33	301	-10.95%
2022/08/08	0	0.00	1	56.30	57.60	-1	251	-0.40%
2022/08/05	2	55.15	1	54.60	55.90	1	198	0.50%
2022/08/04	15	51.10	20	50.49	52.60	-5	152	-3.28%
2022/08/03	5	49.96	0	0.00	50.00	5	117	4.24%
2022/08/02	35	48.98	0	0.00	49.10	35	103	33.98%
2022/08/01	0	0.00	3	47.95	47.95	-3	80	-3.73%
2022/07/07	0	0.00	1	45.80	45.95	-1	42	-2.36%
2022/06/07	0	0.00	1	46.30	46.40	-1	51	-1.96%
2022/05/30	1	46.00	0	0.00	46.30	1	55	1.81%
2022/05/20	1	46.00	0	0.00	45.90	1	59	1.68%
2021/12/17	2	49.88	0	0.00	50.10	2	333	0.60%
2021/11/19	1	51.00	0	0.00	51.10	1	349	0.29%
2021/08/17	0	0.00	2	53.70	52.20	-2	438	-0.46%
2021/08/12	2	57.65	0	0.00	57.50	2	435	0.46%
2021/07/19	0	0.00	1	55.50	55.40	-1	532	-0.19%
2021/07/16	1	55.00	0	0.00	55.20	1	533	0.19%
2021/07/14	2	59.00	2	58.40	59.00	0	523	0.00%
2021/07/13	3	58.87	3	57.30	59.60	0	508	0.00%
2021/06/03	0	0.00	1	48.45	48.30	-1	652	-0.15%
2021/05/31	1	47.40	0	0.00	46.95	1	665	0.15%
2021/05/28	0	0.00	1	46.60	46.50	-1	660	-0.15%
2021/05/24	1	45.80	0	0.00	45.40	1	661	0.15%
2021/05/12	0	0.00	1	47.30	44.90	-1	637	-0.16%
2021/05/11	1	53.90	0	0.00	49.25	1	618	0.16%
2021/04/28	1	48.20	4	49.09	49.90	-3	475	-0.63%
2021/04/27	2	46.00	0	0.00	46.10	2	416	0.48%
2021/02/18	0	0.00	5	35.95	36.30	-5	80	-6.25%
2021/02/17	5	34.29	0	0.00	34.50	5	63	7.88%
2021/01/14	0	0.00	1	33.60	33.60	-1	47	-2.12%
2021/01/13	3	34.75	2	34.40	32.85	1	44	2.25%
2020/06/11	1	36.80	1	37.10	35.55	0	104	0.00%
2020/05/13	0	0.00	1	33.75	33.50	-1	101	-0.98%
2020/05/11	1	32.05	0	0.00	31.85	1	102	0.98%
2020/03/19	0	0.00	15	23.90	22.30	-15	124	-12.05%
2020/03/16	0	0.00	2	26.45	26.30	-2	129	-1.55%
2020/02/21	0	0.00	1	34.80	34.55	-1	358	-0.28%
2020/02/17	1	34.65	0	0.00	34.55	1	432	0.23%
2020/02/03	0	0.00	16	33.87	33.75	-16	678	-2.36%
2020/01/06	5	39.90	0	0.00	39.90	5	760	0.66%
2020/01/02	5	40.95	0	0.00	41.25	5	759	0.66%
2019/12/27	6	41.30	0	0.00	41.15	6	755	0.79%
2019/12/25	1	41.60	0	0.00	41.60	1	752	0.13%
2019/12/18	0	0.00	2	42.15	41.85	-2	749	-0.27%
2019/12/12	0	0.00	3	42.00	41.85	-3	745	-0.40%
2019/12/11	0	0.00	3	42.20	42.00	-3	744	-0.40%
2019/11/27	2	47.23	6	47.03	46.60	-4	712	-0.56%
2019/11/26	6	45.81	1	46.10	46.30	5	648	0.77%
2019/11/25	9	46.64	4	46.39	46.50	5	636	0.79%
2019/11/21	0	0.00	1	43.00	43.90	-1	575	-0.17%
2019/11/19	0	0.00	5	44.10	43.20	-5	567	-0.88%
2019/11/13	9	43.89	2	44.48	41.60	7	522	1.34%
2019/11/12	1	44.20	3	43.50	44.20	-2	413	-0.48%
2019/11/11	0	0.00	4	41.45	40.20	-4	387	-1.03%
2019/11/08	4	43.88	0	0.00	43.60	4	392	1.02%
2019/11/05	0	0.00	1	42.85	42.85	-1	382	-0.26%
2019/10/15	1	44.60	1	44.90	43.85	0	613	0.00%
2019/10/14	0	0.00	5	42.00	42.95	-5	571	-0.88%
2019/09/11	5	39.90	0	0.00	40.05	5	650	0.77%
2019/08/23	0	0.00	2	40.48	41.05	-2	716	-0.28%
2019/08/22	1	40.85	1	42.70	40.80	0	725	0.00%
2019/08/21	5	44.28	0	0.00	44.00	5	736	0.68%
2019/08/15	1	44.90	0	0.00	43.50	1	752	0.13%
2019/08/14	0	0.00	2	46.80	43.30	-2	757	-0.26%
2019/08/13	0	0.00	1	43.65	44.70	-1	727	-0.14%
2019/08/06	1	38.15	0	0.00	38.70	1	879	0.11%
2019/08/01	0	0.00	1	41.95	42.00	-1	1,026	-0.10%
2019/07/30	1	40.75	1	40.75	41.50	0	1,049	0.00%
2019/07/29	5	42.94	0	0.00	42.25	5	1,044	0.48%
2019/07/25	3	46.00	3	45.40	45.15	0	1,036	0.00%
2019/07/24	0	0.00	2	44.20	45.15	-2	1,028	-0.19%
2019/07/23	3	43.05	0	0.00	42.90	3	988	0.30%
2019/07/22	10	42.54	13	43.70	44.40	-3	968	-0.31%
2019/07/16	0	0.00	9	38.50	38.25	-9	883	-1.02%
2019/07/15	0	0.00	1	37.90	37.85	-1	885	-0.11%
2019/07/11	5	37.06	0	0.00	37.05	5	911	0.55%
2019/07/10	5	37.25	0	0.00	37.10	5	926	0.54%
2019/07/09	3	38.88	3	38.82	38.60	0	933	0.00%
2019/07/05	1	39.10	1	38.95	38.70	0	972	0.00%
2019/07/02	0	0.00	24	37.40	37.45	-24	1,072	-2.24%
2019/07/01	10	36.40	0	0.00	36.80	10	1,099	0.91%
2019/06/26	0	0.00	1	36.30	36.15	-1	1,249	-0.08%
2019/06/24	1	36.80	0	0.00	36.80	1	1,407	0.07%
2019/06/20	3	37.15	5	36.72	37.30	-2	1,487	-0.13%
2019/06/19	2	35.45	1	35.65	35.45	1	1,491	0.07%
2019/06/18	5	35.53	0	0.00	35.25	5	1,523	0.33%
2019/06/14	7	37.47	0	0.00	36.20	7	1,565	0.45%
2019/06/13	2	38.10	2	37.50	37.35	0	1,596	0.00%
2019/06/11	3	38.75	0	0.00	38.75	3	1,650	0.18%
2019/06/05	3	43.07	3	43.47	42.70	0	1,713	0.00%
2019/05/31	2	43.55	2	43.30	43.25	0	1,779	0.00%
2019/05/29	1	43.60	1	43.20	42.70	0	1,803	0.00%
2019/05/28	4	43.21	5	43.50	44.25	-1	1,827	-0.05%
2019/05/27	1	41.00	1	41.60	41.00	0	1,845	0.00%
2019/05/24	0	0.00	2	41.58	41.30	-2	1,842	-0.11%
2019/05/22	4	44.13	3	44.22	43.75	1	1,879	0.05%
2019/05/21	1	44.20	1	42.40	44.20	0	1,902	0.00%
2019/05/20	2	43.25	2	44.80	43.25	0	1,893	0.00%
2019/05/17	2	46.05	3	47.17	44.85	-1	1,905	-0.05%
2019/05/16	1	46.10	0	0.00	46.10	1	1,894	0.05%
2019/05/15	3	50.62	18	50.65	48.40	-15	1,860	-0.81%
2019/05/14	3	48.73	1	50.30	49.20	2	1,792	0.11%
2019/05/13	13	47.88	16	48.84	50.10	-3	1,748	-0.17%
2019/05/10	2	44.55	9	44.84	45.95	-7	1,663	-0.42%
2019/05/09	8	46.21	11	44.98	43.00	-3	1,635	-0.18%
2019/04/30	5	40.70	0	0.00	43.40	5	1,549	0.32%
2019/04/26	1	43.55	3	43.17	42.50	-2	1,532	-0.13%
2019/04/25	1	44.50	2	45.15	44.35	-1	1,524	-0.07%
2019/04/23	0	0.00	5	44.63	42.35	-5	1,493	-0.33%
2019/04/22	2	45.00	1	46.00	45.00	1	1,481	0.07%
2019/04/19	9	45.61	4	47.03	45.35	5	1,475	0.34%
2019/04/18	6	46.22	2	47.25	46.10	4	1,469	0.27%
2019/04/17	2	46.15	0	0.00	46.00	2	1,455	0.14%
2019/04/16	2	47.90	4	47.80	47.90	-2	1,439	-0.14%
2019/04/15	5	46.71	2	48.20	46.55	3	1,421	0.21%
2019/04/12	9	48.13	4	49.54	47.55	5	1,401	0.36%
2019/04/11	4	48.39	0	0.00	48.80	4	1,386	0.29%
2019/04/10	20	55.56	22	56.80	50.00	-2	1,349	-0.15%
2019/04/09	1	53.00	6	54.53	53.00	-5	1,270	-0.39%
2019/04/08	1	53.60	0	0.00	53.60	1	1,251	0.08%
2019/04/03	0	0.00	7	59.29	58.00	-7	1,223	-0.57%
2019/04/02	7	57.60	11	58.09	58.50	-4	1,190	-0.34%
2019/04/01	12	57.75	9	58.50	56.80	3	1,156	0.26%
2019/03/29	29	59.38	15	58.94	58.00	14	1,129	1.24%
2019/03/28	20	58.12	20	57.12	59.80	0	1,034	0.00%
2019/03/27	20	53.26	20	53.86	54.50	0	944	0.00%
2019/03/26	27	52.01	5	50.44	53.50	22	878	2.50%
2019/03/25	2	46.93	1	47.50	48.70	1	794	0.13%
2019/03/22	3	48.53	0	0.00	48.05	3	787	0.38%
2019/03/21	0	0.00	1	48.30	49.45	-1	770	-0.13%
2019/03/20	1	47.15	2	47.75	48.60	-1	735	-0.14%
2019/03/19	1	45.80	0	0.00	45.80	1	692	0.14%
2019/03/18	2	48.53	2	48.85	48.05	0	673	0.00%
2019/03/15	0	0.00	6	47.02	50.60	-6	636	-0.94%
2019/03/14	6	46.50	3	48.80	46.00	3	578	0.52%
2019/03/13	3	50.20	1	52.00	47.70	2	547	0.37%
2019/03/12	1	47.65	4	50.78	51.50	-3	519	-0.58%
2019/03/11	4	47.04	0	0.00	49.50	4	480	0.83%
2019/03/08	0	0.00	1	43.70	45.30	-1	455	-0.22%
2019/03/07	0	0.00	5	42.51	41.55	-5	428	-1.17%
2019/03/06	6	41.53	18	41.06	41.80	-12	400	-2.99%
2019/02/27	3	39.23	1	36.60	39.95	2	327	0.61%
2019/02/26	17	36.35	0	0.00	36.35	17	290	5.85%
2019/02/22	2	30.10	2	31.40	30.05	0	248	0.00%
2019/02/12	0	0.00	1	23.40	23.60	-1	81	-1.22%
2019/02/11	0	0.00	1	24.00	23.55	-1	81	-1.23%
2018/11/16	1	19.10	0	0.00	19.30	1	38	2.61%
2018/11/08	1	18.40	0	0.00	18.65	1	44	2.25%
2018/07/12	0	0.00	2	21.60	22.00	-2	256	-0.78%
2018/07/10	0	0.00	1	22.00	22.00	-1	253	-0.39%
2018/06/26	3	25.38	0	0.00	25.70	3	210	1.42%
2018/06/25	0	0.00	3	27.43	27.60	-3	186	-1.61%
2018/06/20	1	22.20	0	0.00	23.05	1	134	0.74%
2018/06/15	2	23.63	0	0.00	23.60	2	119	1.68%