波若威 (3163)-台新-建北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	113.83	0	0.00	110.50	6	6,482	0.09%
2024/06/13	10.3	110.99	17	110.21	110.50	-6.7	6,494	-0.10%
2024/06/12	9	109.39	78	110.36	109.50	-69	6,823	-1.01%
2024/06/11	31	104.66	14	105.54	104.00	17	7,059	0.24%
2024/06/07	73	110.54	9.2	110.46	110.50	63.8	7,727	0.83%
2024/06/06	9	110.00	13	110.65	112.00	-4	8,146	-0.05%
2024/06/05	18	106.06	1	107.00	106.00	17	8,634	0.20%
2024/06/04	2	106.00	0	0.00	105.50	2	9,220	0.02%
2024/06/03	4	107.63	1	108.50	108.50	3	9,777	0.03%
2024/05/31	6	106.75	8	107.75	106.50	-2	9,859	-0.02%
2024/05/30	3	110.00	7	109.64	108.00	-4	10,085	-0.04%
2024/05/29	5	110.30	0	0.00	111.50	5	10,307	0.05%
2024/05/28	3.2	112.75	12	111.92	112.00	-8.8	10,385	-0.08%
2024/05/27	4	116.25	14	114.82	113.50	-10	10,409	-0.10%
2024/05/24	55	118.40	49	116.88	114.00	6	10,831	0.06%
2024/05/23	15	110.47	18	111.25	113.00	-3	10,777	-0.03%
2024/05/22	12	109.42	13.5	109.24	109.00	-1.5	10,673	-0.01%
2024/05/21	1	105.50	3	104.67	105.00	-2	10,674	-0.02%
2024/05/20	1	104.50	1	106.00	105.00	0	10,984	0.00%
2024/05/17	3	105.33	5	105.50	104.50	-2	11,041	-0.02%
2024/05/16	21.7	109.21	9	108.00	105.50	12.7	11,077	0.11%
2024/05/15	9.5	108.84	12.8	108.87	110.00	-3.3	10,938	-0.03%
2024/05/14	6	105.50	6	105.67	105.50	0	10,750	0.00%
2024/05/13	12	103.67	7	102.36	103.50	5	10,672	0.05%
2024/05/10	2	101.25	3	99.97	101.50	-1	10,644	-0.01%
2024/05/09	2	105.25	0	0.00	102.50	2	10,622	0.02%
2024/05/08	6	107.75	9	107.33	106.50	-3	10,580	-0.03%
2024/05/07	9	107.22	9	107.11	106.00	0	10,509	0.00%
2024/05/06	14	106.24	40	105.44	107.50	-26	10,386	-0.25%
2024/05/03	7	106.93	3	103.83	103.50	4	10,209	0.04%
2024/05/02	5	106.30	19	106.42	105.50	-14	10,029	-0.14%
2024/04/30	39	106.85	2	105.75	106.50	37	9,924	0.37%
2024/04/29	8	104.06	6.4	104.57	105.50	1.6	9,702	0.02%
2024/04/26	4	101.75	4	99.65	99.00	0	9,508	0.00%
2024/04/25	16	97.99	15	96.86	96.20	1	9,357	0.01%
2024/04/22	0.4	90.20	0	0.00	90.10	0.4	9,319	0.00%
2024/04/19	1	94.30	6	92.25	92.50	-5	9,302	-0.05%
2024/04/18	6	97.30	0	0.00	96.20	6	9,272	0.06%
2024/04/17	2	93.85	4	94.58	95.40	-2	9,282	-0.02%
2024/04/16	7	91.84	2	91.55	92.30	5	9,263	0.05%
2024/04/15	8	97.59	3	96.77	96.30	5	9,206	0.05%
2024/04/12	1	102.00	1	100.50	100.00	0	9,133	0.00%
2024/04/11	1	102.50	2	101.25	101.00	-1	9,116	-0.01%
2024/04/10	3	103.33	8	103.06	102.50	-5	9,098	-0.05%
2024/04/09	13	101.93	23.5	102.20	102.50	-10.5	9,056	-0.12%
2024/04/08	1	105.50	2	106.00	106.00	-1	8,947	-0.01%
2024/04/03	1	106.50	2	105.50	105.00	-1	8,930	-0.01%
2024/04/02	3	106.50	4	103.75	107.50	-1	8,876	-0.01%
2024/04/01	7	105.21	8	105.19	105.00	-1	8,790	-0.01%
2024/03/29	3	103.17	4	103.25	102.00	-1	8,722	-0.01%
2024/03/28	6	103.33	4	103.50	102.50	2	8,726	0.02%
2024/03/27	4	103.50	2	103.50	103.50	2	8,679	0.02%
2024/03/26	7	105.57	13	107.46	104.50	-6	8,622	-0.07%
2024/03/25	3	108.33	7	105.64	110.00	-4	8,357	-0.05%
2024/03/22	5	104.10	4	103.38	102.50	1	8,175	0.01%
2024/03/21	4	102.38	2	103.00	103.00	2	8,115	0.02%
2024/03/20	8.1	103.37	22	102.95	100.00	-14	8,057	-0.17%
2024/03/19	29	102.53	44	102.97	102.00	-15	8,041	-0.19%
2024/03/18	23	102.96	3	103.33	103.00	20	8,053	0.25%
2024/03/15	41	105.32	14	104.93	101.50	27	8,052	0.34%
2024/03/14	17	111.38	16	110.53	109.50	1	7,830	0.01%
2024/03/13	33	118.03	72	120.09	115.50	-39	7,485	-0.52%
2024/03/12	37	120.41	108	118.44	120.50	-71	6,762	-1.05%	大賣/
2024/03/11	114	115.14	115.2	114.95	121.00	-1.2	6,306	-0.02%	大買/大賣/
2024/03/08	101.2	111.97	47	109.97	110.50	54.2	5,709	0.95%	大買/
2024/03/07	16	113.66	47	114.00	116.00	-31	5,178	-0.60%
2024/03/06	73	105.21	17	105.56	105.50	56	4,650	1.20%
2024/03/05	20	106.43	18	104.97	105.00	2	4,572	0.04%
2024/03/04	13	100.88	29	103.70	104.50	-16	4,406	-0.36%
2024/03/01	18	99.24	20	98.94	97.60	-2	4,139	-0.05%
2024/02/29	14	102.14	16	101.31	102.00	-2	4,009	-0.05%
2024/02/27	74	107.01	67	107.93	102.50	7	3,908	0.18%
2024/02/26	15	105.67	32	105.70	108.50	-17	3,351	-0.51%
2024/02/23	16	99.64	35	99.28	98.70	-19	2,983	-0.64%
2024/02/22	10	100.25	14	100.43	98.70	-4	2,977	-0.13%
2024/02/21	91	98.81	67	98.56	99.00	24	2,822	0.85%
2024/02/20	11	95.94	7	96.14	94.70	4	2,502	0.16%
2024/02/19	1	96.10	2	95.65	94.50	-1	2,422	-0.04%
2024/02/16	6	95.23	7	94.96	94.90	-1	2,357	-0.04%
2024/02/02	3	91.67	4	91.48	91.30	-1	2,305	-0.04%
2024/02/01	2	91.80	2	91.70	91.00	0	2,347	0.00%
2024/01/31	2	91.55	2	91.60	91.00	0	2,359	0.00%
2024/01/30	4	90.95	8	90.76	90.50	-4	2,356	-0.17%
2024/01/29	0	0.00	3	89.70	89.90	-3	2,378	-0.13%
2024/01/25	1	89.40	2	89.00	88.50	-1	2,515	-0.04%
2024/01/24	0	0.00	2	89.60	89.80	-2	2,563	-0.08%
2024/01/23	7	89.70	0	0.00	89.30	7	2,624	0.27%
2024/01/22	0	0.00	1	89.20	89.50	-1	2,635	-0.04%
2024/01/19	5	86.00	0	0.00	87.20	5	2,684	0.19%
2024/01/18	17	85.49	4	85.45	85.70	13	2,745	0.47%
2024/01/17	3	87.40	0	0.00	86.90	3	2,791	0.11%
2024/01/16	3	88.03	0	0.00	88.00	3	2,945	0.10%
2024/01/15	7	88.71	0	0.00	88.60	7	3,034	0.23%
2024/01/11	4	89.08	13	89.25	89.50	-9	3,214	-0.28%
2024/01/09	2	86.50	0	0.00	86.00	2	3,442	0.06%
2024/01/08	2	87.10	0	0.00	87.10	2	3,599	0.06%
2024/01/05	0	0.00	2.4	88.07	87.40	-2.4	3,872	-0.06%
2024/01/04	2	87.10	0	0.00	87.00	2	4,157	0.05%
2024/01/03	1	87.80	0	0.00	87.70	1	4,257	0.02%
2023/12/29	1	88.60	1	88.50	88.40	0	4,547	0.00%
2023/12/26	0	0.00	10	88.94	89.80	-10	5,340	-0.19%
2023/12/25	12	88.92	7	88.40	88.40	5	5,483	0.09%
2023/12/19	3	91.63	1	92.90	91.00	2	6,438	0.03%
2023/12/18	0	0.00	2	93.50	92.50	-2	6,640	-0.03%
2023/12/15	3	92.10	1	92.40	92.00	2	6,837	0.03%
2023/12/14	1	96.00	1	94.00	93.70	0	7,244	0.00%
2023/12/13	4	94.93	3	94.93	94.90	1	7,549	0.01%
2023/12/12	2	93.30	21	92.86	93.00	-19	8,955	-0.21%
2023/12/11	1	91.70	5	94.60	94.30	-4	9,483	-0.04%
2023/12/05	0	91.00	2	91.00	91.20	-2	10,143	-0.02%
2023/12/04	3	95.00	3	94.40	92.10	0	10,297	0.00%
2023/12/01	4	94.23	2	93.95	93.60	2	10,808	0.02%
2023/11/30	7	93.99	0	0.00	93.00	7	10,934	0.06%
2023/11/29	10	93.47	13	93.44	93.90	-3	11,205	-0.03%
2023/11/27	0	0.00	6	90.50	90.40	-6	11,559	-0.05%
2023/11/24	2	91.60	1	91.90	92.20	1	11,674	0.01%
2023/11/23	23.2	94.19	4	92.53	92.00	19.2	11,870	0.16%
2023/11/22	1.2	93.63	3	93.50	94.10	-1.8	12,032	-0.01%
2023/11/21	17	93.67	13	93.95	92.60	4	12,215	0.03%
2023/11/20	8	91.16	4	90.68	90.90	4	12,413	0.03%
2023/11/16	1	89.10	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1	89.90	1	89.80	89.00	0	13,830	0.00%
2023/11/13	5	87.78	5	86.90	88.00	0	14,997	0.00%
2023/11/10	6	85.98	2	86.20	86.10	4	15,271	0.03%
2023/11/09	4	89.33	2	89.40	87.70	2	15,687	0.01%
2023/11/08	2	90.20	2	90.50	90.30	0	15,839	0.00%
2023/11/07	0	0.00	2	89.85	89.70	-2	16,098	-0.01%
2023/11/06	4	91.75	0	0.00	91.10	4	16,751	0.02%
2023/11/03	5	91.18	4	90.60	89.90	1	16,995	0.01%
2023/11/02	3	89.77	3	90.10	90.80	0	17,669	0.00%
2023/10/31	1	87.40	8	85.79	85.10	-7	18,219	-0.04%
2023/10/30	4	90.95	8	90.30	89.80	-4	18,800	-0.02%
2023/10/27	4	90.70	4	91.25	90.20	0	19,675	0.00%
2023/10/26	5	93.38	6	92.75	91.00	-1	20,342	0.00%
2023/10/25	1	93.50	0	94.00	93.50	1	20,795	0.00%
2023/10/24	14	92.25	14	91.45	94.60	0	21,214	0.00%
2023/10/23	3.2	91.98	4	91.88	89.80	-0.9	21,503	0.00%
2023/10/20	4	93.23	4	92.93	92.90	0	21,577	0.00%
2023/10/19	4.2	95.62	4	95.00	95.80	0.2	21,552	0.00%
2023/10/18	13	94.39	4	94.83	94.50	9	21,532	0.04%
2023/10/17	5	98.86	10	98.59	97.50	-5	21,486	-0.02%
2023/10/16	9	99.24	8	98.90	98.60	1	21,500	0.00%
2023/10/13	17	99.59	12	99.03	98.80	5	21,847	0.02%
2023/10/12	30	98.53	28	98.49	99.10	2	21,980	0.01%
2023/10/11	7	94.97	6	96.78	94.70	1	21,900	0.00%
2023/10/06	4	99.03	4	98.33	98.00	0	21,977	0.00%
2023/10/05	11	99.55	8	98.69	98.50	3	21,947	0.01%
2023/10/04	61.2	97.52	65	97.71	97.90	-3.8	21,847	-0.02%
2023/10/03	45	101.56	47	101.39	98.60	-2	21,875	-0.01%
2023/10/02	21	98.97	17	98.82	98.90	4	21,604	0.02%
2023/09/28	13	97.45	10	97.39	97.10	3	21,682	0.01%
2023/09/27	41	97.48	26	97.13	96.90	15	22,012	0.07%
2023/09/26	25	95.72	24	96.37	95.40	1	22,054	0.00%
2023/09/25	28	98.90	34	98.84	96.50	-6	21,935	-0.03%
2023/09/22	28	96.66	28	96.47	98.10	0	21,677	0.00%
2023/09/21	22	94.63	15	95.18	94.10	7	21,389	0.03%
2023/09/20	22	98.80	20	98.64	97.00	2	21,246	0.01%
2023/09/19	32.2	100.36	33	100.81	100.50	-0.8	21,069	0.00%
2023/09/18	79	103.02	85	103.05	105.50	-6	20,650	-0.03%
2023/09/15	79.3	108.04	83	107.49	101.50	-3.7	20,302	-0.02%
2023/09/14	33	102.49	38	103.19	106.50	-5	18,835	-0.03%
2023/09/13	52	95.57	36	95.78	97.10	16	18,256	0.09%
2023/09/12	14	91.61	9	92.43	91.30	5	18,056	0.03%
2023/09/11	21	95.66	30	95.12	92.30	-9	18,032	-0.05%
2023/09/08	6	99.48	6	99.45	99.40	0	17,806	0.00%
2023/09/07	4	101.20	9	100.63	100.50	-5	17,783	-0.03%
2023/09/06	40	102.76	26	103.56	101.50	14	17,698	0.08%
2023/09/05	13	99.38	14	99.51	99.60	-1	17,137	-0.01%
2023/09/04	18	100.19	14	100.66	102.00	4	16,983	0.02%
2023/09/01	10	98.89	10	99.28	98.00	0	16,704	0.00%
2023/08/31	1	94.80	0	0.00	94.40	1	16,363	0.01%
2023/08/30	3	95.50	2.1	95.38	94.70	0.9	16,317	0.01%
2023/08/29	26	95.23	18	95.58	94.00	8	16,296	0.05%
2023/08/28	8.1	95.24	20	94.27	93.20	-11.9	16,183	-0.07%
2023/08/25	66	99.56	63	99.47	96.00	3	16,009	0.02%
2023/08/24	16	97.93	51	100.00	98.20	-35	15,865	-0.22%
2023/08/23	90	102.53	151	101.79	99.00	-61	15,768	-0.39%	大賣/
2023/08/22	155	102.89	125	102.07	101.50	30	15,475	0.19%	大買/大賣/
2023/08/21	71.1	100.39	49.2	100.98	103.50	21.9	15,048	0.15%
2023/08/18	54	97.51	113	100.03	94.40	-59	14,663	-0.40%	大賣/
2023/08/17	148	98.83	90	96.47	102.00	58	14,330	0.40%	大買/
2023/08/16	21	91.19	42	91.29	92.80	-21	13,930	-0.15%
2023/08/15	90	90.54	59	91.48	92.40	31	13,918	0.22%
2023/08/14	8	85.34	17	85.06	85.20	-9	13,504	-0.07%
2023/08/11	22	90.14	27	89.86	87.90	-5	13,292	-0.04%
2023/08/10	55	93.38	41	92.88	90.10	14	12,997	0.11%
2023/08/09	28	91.58	36	91.41	91.30	-8	12,312	-0.06%
2023/08/08	58	94.23	51	93.82	94.90	7	12,020	0.06%
2023/08/07	90	87.23	58	88.22	91.60	32	11,305	0.28%
2023/08/04	31	84.71	33	85.18	83.30	-2	10,941	-0.02%
2023/08/02	65	91.51	109	91.68	88.10	-44	10,595	-0.42%	大賣/
2023/08/01	93	98.43	89	97.08	92.40	4	9,932	0.04%
2023/07/31	79	100.70	46	100.82	98.30	33	9,025	0.37%
2023/07/28	35	90.17	45	88.42	94.90	-10	8,291	-0.12%
2023/07/27	71	83.29	62	83.26	86.30	9	7,766	0.12%
2023/07/26	43	80.62	71	80.47	79.30	-28	7,268	-0.39%
2023/07/25	18	74.86	29	74.21	76.40	-11	6,831	-0.16%
2023/07/24	2	71.95	12	72.43	71.20	-10	6,664	-0.15%
2023/07/21	9	71.89	2	72.20	72.60	7	6,601	0.11%
2023/07/20	8	71.09	4	70.98	70.70	4	6,532	0.06%
2023/07/19	22	74.88	40	74.45	71.60	-18	6,454	-0.28%
2023/07/18	56	78.89	77	79.72	74.50	-21	6,319	-0.33%
2023/07/17	42	78.03	39	78.16	80.10	3	5,822	0.05%
2023/07/14	3	72.90	5	72.38	72.90	-2	5,439	-0.04%
2023/07/13	26	71.20	31	70.96	69.30	-5	5,306	-0.09%
2023/07/12	18	70.03	19	69.54	68.90	-1	5,143	-0.02%
2023/07/11	10	69.49	17	69.65	69.50	-7	5,055	-0.14%
2023/07/10	54	70.06	39	69.65	69.70	15	4,975	0.30%
2023/07/07	58	70.28	46	70.95	71.90	12	4,817	0.25%
2023/07/06	62	71.38	49	71.78	71.50	13	4,581	0.28%
2023/07/05	82	71.36	119	71.71	72.60	-37	4,324	-0.86%	大賣/
2023/07/04	74	64.69	51	64.62	67.70	23	3,827	0.60%
2023/07/03	4	61.45	7	61.19	61.60	-3	3,565	-0.08%
2023/06/30	1	59.90	13	60.22	60.20	-12	3,513	-0.34%
2023/06/29	18	59.99	39	59.87	59.90	-21	3,493	-0.60%
2023/06/28	45	58.89	28	59.16	58.50	17	3,443	0.49%
2023/06/27	10	61.40	0	0.00	61.20	10	3,382	0.30%
2023/06/21	0	0.00	1	62.50	62.20	-1	3,337	-0.03%
2023/06/20	2	61.80	2	61.55	61.40	0	3,344	0.00%
2023/06/19	1	62.20	0	0.00	62.40	1	3,328	0.03%
2023/06/16	1	64.50	2	63.60	63.40	-1	3,327	-0.03%
2023/06/15	12	62.62	5	62.52	62.40	7	3,211	0.22%
2023/06/14	0	0.00	1	62.40	62.20	-1	3,073	-0.03%
2023/06/13	12	61.40	10	61.70	62.90	2	3,044	0.07%
2023/06/12	4	59.50	6	59.48	59.40	-2	2,946	-0.07%
2023/06/08	10	63.35	3	62.00	61.90	7	2,849	0.25%
2023/06/07	0	0.00	10	63.20	63.00	-10	2,852	-0.35%
2023/06/06	1	63.10	5	63.20	63.40	-4	2,874	-0.14%
2023/06/02	22	66.10	21	65.39	64.60	1	2,859	0.03%
2023/06/01	3	66.17	5	66.48	67.00	-2	2,761	-0.07%
2023/05/31	1	64.80	1	65.70	64.80	0	2,682	0.00%
2023/05/30	2	65.35	1	63.70	64.00	1	2,667	0.04%
2023/05/29	6	66.82	54	68.91	66.40	-48	2,580	-1.86%
2023/05/26	8	66.63	6	66.82	65.90	2	2,425	0.08%
2023/05/25	8	65.23	9	64.60	66.00	-1	2,312	-0.04%
2023/05/24	0	0.00	39	62.90	64.00	-39	2,177	-1.79%
2023/05/23	7	63.37	23	63.72	63.90	-16	2,103	-0.76%
2023/05/22	30	61.03	21	61.28	61.90	9	1,872	0.48%
2023/05/19	18	59.07	22	58.74	58.60	-4	1,640	-0.24%
2023/05/18	1	57.00	6	56.28	56.60	-5	1,370	-0.36%
2023/05/11	4	52.40	1	52.10	52.00	3	1,397	0.21%
2023/05/10	0	0.00	1	53.40	53.60	-1	1,442	-0.07%
2023/05/08	1	54.90	2	54.55	54.70	-1	1,595	-0.06%
2023/05/05	1	55.00	0	0.00	54.30	1	1,610	0.06%
2023/05/04	2	54.20	3	54.50	54.20	-1	1,634	-0.06%
2023/05/03	2	54.10	1	54.10	54.10	1	1,650	0.06%
2023/05/02	2	54.20	2	54.40	54.20	0	1,673	0.00%
2023/04/28	4	54.33	3	54.77	54.60	1	1,683	0.06%
2023/04/27	0	0.00	1	52.70	52.50	-1	1,673	-0.06%
2023/04/26	1	51.30	0	0.00	52.60	1	1,679	0.06%
2023/04/25	5	52.20	2	53.30	51.90	3	1,693	0.18%
2023/04/21	11	54.22	2	54.15	54.10	9	1,744	0.52%
2023/04/20	1	55.90	0	0.00	55.80	1	1,830	0.05%
2023/04/19	10	57.65	6	57.20	57.20	4	1,816	0.22%
2023/04/18	38	57.94	13	57.75	57.60	25	1,789	1.40%
2023/04/17	3	57.13	0	0.00	57.10	3	1,715	0.17%
2023/04/12	0	55.80	0	0.00	56.00	0	1,705	0.00%
2023/04/11	1	55.70	0	0.00	55.50	1	1,704	0.06%
2023/04/10	2	55.30	2	55.55	55.30	0	1,715	0.00%
2023/03/29	3	56.37	3	56.60	56.20	0	1,714	0.00%
2023/03/28	2	57.15	1	56.90	56.60	1	1,734	0.06%
2023/03/27	0	0.00	1	56.60	56.30	-1	1,731	-0.06%
2023/03/24	0	0.00	1	56.70	56.60	-1	1,740	-0.06%
2023/03/23	1	56.90	2	56.65	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	2	55.80	55.70	-2	1,730	-0.12%
2023/03/21	7	55.21	4	55.55	55.70	3	1,736	0.17%
2023/03/20	3	54.47	1	54.50	54.50	2	1,730	0.12%
2023/03/16	4	53.18	2	53.80	53.10	2	1,829	0.11%
2023/03/15	0	0.00	1	55.00	54.40	-1	1,866	-0.05%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/13	2	54.25	2	54.70	54.60	0	1,992	0.00%
2023/03/10	11	54.97	1	56.30	55.10	10	2,021	0.49%
2023/03/09	30	57.28	1	56.80	56.70	29	2,105	1.38%
2023/03/08	8	58.25	4	58.40	58.50	4	2,182	0.18%
2023/03/07	4	58.08	0	0.00	58.10	4	2,320	0.17%
2023/03/06	2	58.05	0	0.00	57.50	2	2,447	0.08%
2023/03/03	0	0.00	1	57.60	57.30	-1	2,458	-0.04%
2023/03/02	0	0.00	2.3	57.73	57.70	-2.3	2,456	-0.09%
2023/03/01	1	57.40	2	57.65	57.30	-1	2,432	-0.04%
2023/02/24	8	57.19	5	57.04	55.80	3	2,419	0.12%
2023/02/23	1	57.00	0	0.00	56.90	1	2,378	0.04%
2023/02/22	5	55.60	0	0.00	55.10	5	2,393	0.21%
2023/02/16	1	55.80	2	55.70	56.60	-1	2,475	-0.04%
2023/02/15	0.3	55.10	0	0.00	54.70	0.3	2,501	0.01%
2023/02/14	0	0.00	0.3	56.00	55.30	-0.3	2,575	-0.01%
2023/02/13	5	55.90	5	55.30	55.30	0	2,654	0.00%
2023/02/10	1	55.70	1	54.90	54.90	0	2,691	0.00%
2023/02/08	2	57.80	1	57.90	56.10	1	2,815	0.04%
2023/02/07	3	56.77	24	57.10	56.70	-21	2,766	-0.76%
2023/02/06	33	56.62	11	57.19	57.20	22	2,727	0.81%
2023/02/01	0	0.00	3	54.60	54.50	-3	2,603	-0.12%
2023/01/31	1	54.60	2	54.25	54.20	-1	2,606	-0.04%
2023/01/30	1	53.80	1	53.20	53.30	0	2,601	0.00%
2023/01/17	1	53.20	0	0.00	52.60	1	2,603	0.04%
2023/01/12	0	0.00	1	53.30	53.20	-1	2,613	-0.04%
2023/01/11	2	54.40	18	54.38	54.60	-16	2,607	-0.61%
2023/01/10	24	53.68	8	54.80	53.40	16	2,558	0.63%
2023/01/09	1	52.00	0	0.00	51.80	1	2,461	0.04%
2023/01/05	4	51.48	1	51.50	50.80	3	2,520	0.12%
2023/01/04	5	51.60	0	0.00	51.70	5	2,534	0.20%
2022/12/30	4	49.85	3	50.02	49.50	1	2,583	0.04%
2022/12/29	3	49.25	0	0.00	49.60	3	2,601	0.12%
2022/12/28	1	50.60	3	49.97	49.20	-2	2,626	-0.08%
2022/12/26	1	50.90	0	0.00	50.80	1	2,655	0.04%
2022/12/23	2	50.35	2	50.20	50.50	0	2,681	0.00%
2022/12/21	1	50.90	0	0.00	50.80	1	2,735	0.04%
2022/12/20	3	52.87	1	52.60	50.80	2	2,754	0.07%
2022/12/16	1	54.70	5	54.58	54.20	-4	2,789	-0.14%
2022/12/15	0	0.00	1	56.30	55.90	-1	2,793	-0.04%
2022/12/13	1	55.10	0	0.00	55.10	1	2,809	0.04%
2022/12/09	2	57.00	6	56.65	56.50	-4	2,829	-0.14%
2022/12/07	3	57.40	3	56.70	56.60	0	2,800	0.00%
2022/12/05	3	59.50	1	59.60	59.80	2	2,942	0.07%
2022/12/02	8	59.40	7	59.04	59.00	1	2,918	0.03%
2022/12/01	10	59.60	14	59.04	58.60	-4	2,986	-0.13%
2022/11/30	11	59.15	7	59.17	59.20	4	3,024	0.13%
2022/11/29	10	58.49	13	58.92	58.60	-3	3,281	-0.09%
2022/11/28	28	57.64	32	57.87	57.30	-4	3,207	-0.12%
2022/11/25	2	55.05	4	55.90	54.50	-2	3,178	-0.06%
2022/11/23	1	54.90	0	0.00	55.20	1	3,417	0.03%
2022/11/21	3	56.27	0	0.00	55.90	3	3,616	0.08%
2022/11/18	0	0.00	3	55.00	54.10	-3	3,880	-0.08%
2022/11/16	1	54.00	1	54.60	55.00	0	3,968	0.00%
2022/11/15	1	54.60	1	55.00	55.00	0	4,029	0.00%
2022/11/11	4	54.50	12	54.37	54.30	-8	4,562	-0.18%
2022/11/10	17	55.15	5	54.40	53.70	12	4,689	0.26%
2022/11/09	5	54.80	4	54.90	54.00	1	4,996	0.02%
2022/11/08	0	0.00	2	53.70	53.00	-2	5,093	-0.04%
2022/11/07	109	53.08	7	52.99	53.20	102	5,221	1.95%	大買/鉅額交易
2022/11/03	8	47.65	0	0.00	47.65	8	6,207	0.13%
2022/11/02	16	47.11	0	0.00	47.50	16	6,770	0.24%
2022/10/31	7	45.76	6	45.15	45.65	1	7,333	0.01%
2022/10/28	8	44.55	8	45.63	44.45	0	7,399	0.00%
2022/10/25	2	44.70	2	46.05	44.50	0	7,735	0.00%
2022/10/24	0	0.00	3	45.15	45.90	-3	7,905	-0.04%
2022/10/21	3	44.15	0	0.00	44.15	3	8,124	0.04%
2022/10/19	0	0.00	1	47.00	46.65	-1	8,180	-0.01%
2022/10/18	1	47.30	0	0.00	47.20	1	8,223	0.01%
2022/10/13	0	0.00	1	44.85	45.05	-1	8,510	-0.01%
2022/10/11	2	49.75	3	49.02	48.50	-1	8,565	-0.01%
2022/10/07	5	51.46	3	52.37	51.30	2	8,664	0.02%
2022/10/06	1	51.40	0	0.00	52.40	1	8,740	0.01%
2022/10/05	5	52.72	6	51.73	51.00	-1	8,756	-0.01%
2022/10/04	1	51.40	8	51.03	51.70	-7	8,748	-0.08%
2022/10/03	4	49.59	0	0.00	49.75	4	8,758	0.05%
2022/09/30	4	49.13	0	0.00	49.85	4	8,797	0.05%
2022/09/29	2	49.68	2	49.30	48.60	0	8,799	0.00%
2022/09/28	4	50.55	4	48.53	47.80	0	8,788	0.00%
2022/09/23	2	54.80	0	0.00	52.60	2	8,742	0.02%
2022/09/22	0	0.00	10	54.40	55.10	-10	8,755	-0.11%
2022/09/16	0	0.00	1	56.10	55.70	-1	8,770	-0.01%
2022/09/15	0	0.00	11	58.86	57.20	-11	8,771	-0.13%
2022/09/14	1	57.60	50	58.04	58.50	-49	8,855	-0.55%
2022/09/13	1	59.00	166	58.43	58.40	-165	8,863	-1.86%	大賣/鉅額交易
2022/09/12	10	57.06	7	57.69	58.00	3	8,829	0.03%
2022/09/08	9	57.49	5	57.64	58.20	4	8,726	0.05%
2022/09/07	7	57.33	338	57.32	56.30	-331	8,701	-3.80%	大賣/鉅額交易
2022/09/06	2	61.40	2	59.20	58.80	0	8,625	0.00%
2022/09/05	27	64.82	32	64.61	61.20	-5	8,597	-0.06%
2022/09/02	5	61.84	7	62.93	63.20	-2	8,284	-0.02%
2022/09/01	15	62.67	9	62.86	61.60	6	8,250	0.07%
2022/08/31	43	62.89	26	62.90	62.90	17	8,197	0.21%
2022/08/30	7	60.74	7	61.16	61.90	0	8,059	0.00%
2022/08/29	10	59.90	0	0.00	59.90	10	8,059	0.12%
2022/08/26	23	62.97	25	62.29	61.90	-2	8,204	-0.02%
2022/08/25	26	62.68	26	62.92	62.70	0	8,149	0.00%
2022/08/24	14	60.96	16	60.33	60.90	-2	8,109	-0.02%
2022/08/23	15	60.53	81	59.72	59.70	-66	8,202	-0.80%
2022/08/22	2	61.20	0	0.00	59.00	2	8,136	0.02%
2022/08/19	38	62.59	327	63.39	61.00	-289	8,039	-3.59%	大賣/鉅額交易
2022/08/18	11	62.18	41	62.68	62.80	-30	7,651	-0.39%
2022/08/17	11	60.94	9	61.08	61.20	2	7,476	0.03%
2022/08/16	34	60.99	45	61.42	61.00	-11	7,321	-0.15%
2022/08/15	15	60.67	20	60.27	59.70	-5	6,952	-0.07%
2022/08/12	4	59.23	4	59.60	59.80	0	6,817	0.00%
2022/08/11	59	59.64	44.3	59.06	59.10	14.7	6,655	0.22%
2022/08/10	427	61.29	370	61.67	60.00	57	6,359	0.90%	大買/大賣/
2022/08/09	317	60.82	84	60.64	61.30	233	5,657	4.12%	大買/鉅額交易
2022/08/08	27	60.56	40	61.10	62.00	-13	5,213	-0.25%
2022/08/05	22	56.30	10	56.31	56.40	12	4,767	0.25%
2022/08/04	0	0.00	3	50.80	51.30	-3	4,710	-0.06%
2022/08/02	27	52.24	41	51.93	51.60	-14	4,626	-0.30%
2022/08/01	93	54.04	71	54.16	53.80	22	4,535	0.49%
2022/07/29	2	51.95	4	51.68	52.20	-2	4,328	-0.05%
2022/07/28	10	50.67	18	51.09	52.80	-8	4,146	-0.19%
2022/07/25	0	0.00	10	47.69	48.60	-10	3,829	-0.26%
2022/07/22	25	47.94	23	48.30	47.90	2	3,772	0.05%
2022/07/21	10	50.33	9	50.66	50.20	1	3,686	0.03%
2022/07/20	9	52.76	3	53.30	53.10	6	3,543	0.17%
2022/07/19	3	51.93	121	51.37	51.60	-118	3,439	-3.43%	大賣/鉅額交易
2022/07/18	4	51.95	33	50.45	52.10	-29	3,396	-0.85%
2022/07/15	12	53.02	764	50.75	51.50	-752	3,311	-22.71%	大賣/鉅額交易
2022/07/14	5	48.86	2	50.53	52.00	3	3,188	0.09%
2022/07/13	2	47.35	7	47.36	47.30	-5	3,066	-0.16%
2022/07/12	8	45.66	2	45.13	46.10	6	3,035	0.20%
2022/07/11	50	45.66	3	45.80	45.90	47	3,026	1.55%
2022/07/07	8	41.65	18	44.13	44.05	-10	2,946	-0.34%
2022/07/04	11	41.50	1	40.80	41.60	10	2,931	0.34%
2022/07/01	37	41.62	2	44.05	40.50	35	2,926	1.20%
2022/06/30	8	45.43	0.1	44.50	44.00	7.9	2,913	0.27%
2022/06/29	0	0.00	110	48.98	48.60	-110	2,867	-3.84%	大賣/鉅額交易
2022/06/28	5	47.40	0	0.00	47.60	5	2,845	0.18%
2022/06/27	1	48.40	9	48.20	48.55	-8	2,837	-0.28%
2022/06/24	1	47.10	0	0.00	47.05	1	2,822	0.04%
2022/06/22	77	47.92	28	47.19	46.60	49	2,839	1.73%
2022/06/21	2	48.90	4	50.18	50.80	-2	2,707	-0.07%
2022/06/20	5	50.00	3	50.53	48.30	2	2,665	0.08%
2022/06/17	60	50.32	0	0.00	50.60	60	2,637	2.27%
2022/06/15	20	54.42	20	55.38	54.10	0	2,579	0.00%
2022/06/14	158	54.14	9	56.62	55.20	149	2,585	5.76%	大買/鉅額交易
2022/06/13	85	58.87	12	58.67	57.00	73	2,469	2.96%
2022/06/10	1	58.80	1	58.30	59.20	0	2,431	0.00%
2022/06/09	4	57.60	18	57.31	57.60	-14	2,355	-0.59%
2022/06/08	51	57.48	0	0.00	57.70	51	2,287	2.23%
2022/06/06	73	58.35	23	58.97	57.90	50	2,128	2.35%
2022/06/02	7.1	57.56	9	57.40	57.90	-1.9	1,920	-0.10%
2022/06/01	75	55.85	10	56.78	57.30	65	1,784	3.64%
2022/05/31	57	54.36	3	55.23	54.90	54	1,500	3.60%
2022/05/30	57	50.61	0	0.00	51.60	57	1,307	4.36%
2022/05/26	35	48.49	0	0.00	48.20	35	1,250	2.80%
2022/05/25	10	48.00	0	0.00	47.70	10	1,229	0.81%
2022/05/23	30	48.74	0	0.00	48.60	30	1,190	2.52%
2022/05/18	8	53.53	6	52.40	51.70	2	1,095	0.18%
2022/05/16	1	52.00	5	51.36	51.40	-4	930	-0.43%
2022/05/13	6	49.73	4	49.73	50.00	2	801	0.25%
2022/05/10	0	0.00	2	49.20	49.20	-2	683	-0.29%
2022/04/22	0	0.00	2	44.80	45.05	-2	595	-0.34%
2022/04/21	15	45.76	0	0.00	45.90	15	594	2.52%
2022/04/15	0	0.00	3	46.88	45.50	-3	584	-0.51%
2022/04/13	2	47.90	0	0.00	47.75	2	559	0.36%
2022/04/12	1	47.95	0	0.00	47.70	1	554	0.18%
2022/04/11	3	49.20	0	0.00	48.00	3	541	0.55%
2022/03/31	0	0.00	1	48.00	47.85	-1	451	-0.22%
2022/03/29	1	47.00	1	46.40	47.90	0	427	0.00%
2022/03/28	1	47.00	1	47.70	47.15	0	408	0.00%
2022/03/22	0	0.00	2	44.20	44.90	-2	309	-0.65%
2022/03/21	0	45.30	1	45.20	45.10	-1	294	-0.34%
2022/03/18	0	0.00	3	46.70	45.90	-3	280	-1.07%
2022/03/17	3	45.83	0	0.00	45.85	3	264	1.14%
2022/03/16	0	0.00	12	42.82	43.30	-12	213	-5.62%
2022/03/15	21	42.66	7	43.21	43.50	14	194	7.21%
2022/03/03	0	0.00	2	39.85	39.65	-2	147	-1.35%
2022/01/25	0	0.00	3	38.80	38.85	-3	222	-1.35%
2022/01/21	0	0.00	1	39.85	39.90	-1	229	-0.44%
2021/11/29	0	0.00	3	40.65	40.95	-3	263	-1.14%
2021/11/17	0	0.00	15	42.38	42.60	-15	339	-4.42%
2021/11/16	3	42.80	0	0.00	43.30	3	341	0.88%
2021/11/12	0	0.00	10	39.82	39.80	-10	319	-3.13%
2021/10/19	0	0.00	3	36.40	36.50	-3	374	-0.80%
2021/09/28	0	0.00	1	38.80	38.45	-1	458	-0.22%
2021/09/22	0	0.00	4	37.40	37.25	-4	470	-0.85%
2021/09/16	0	0.00	1	38.00	37.80	-1	476	-0.21%
2021/09/15	1	38.25	0	0.00	38.25	1	478	0.21%
2021/08/30	2	43.83	0	0.00	43.85	2	472	0.42%
2021/08/26	1	45.00	1	46.15	46.00	0	448	0.00%
2021/08/25	0	0.00	5	45.25	45.15	-5	441	-1.13%
2021/08/09	0	0.00	6	42.51	42.35	-6	461	-1.30%
2021/08/05	1	44.20	0	0.00	44.20	1	481	0.21%
2021/08/02	3	43.97	0	0.00	44.15	3	550	0.55%
2021/07/30	1	44.15	0	0.00	44.00	1	558	0.18%
2021/07/29	3	44.40	0	0.00	44.30	3	562	0.53%
2021/07/28	1	44.40	0	0.00	44.35	1	568	0.18%
2021/07/27	2	46.15	0	0.00	46.10	2	592	0.34%
2021/07/26	0	0.00	2	46.53	46.80	-2	607	-0.33%
2021/07/22	2	45.33	0	0.00	45.70	2	595	0.34%
2021/07/20	3	45.48	0	0.00	45.60	3	615	0.49%
2021/07/19	0	0.00	1	46.40	46.35	-1	641	-0.16%
2021/07/16	4	45.89	4	46.60	45.85	0	681	0.00%
2021/07/12	0	0.00	1	44.40	43.55	-1	851	-0.12%
2021/07/06	0	0.00	1	44.55	44.60	-1	1,415	-0.07%
2021/06/29	0	0.00	1	44.50	44.40	-1	1,573	-0.06%
2021/06/21	1	45.45	0	0.00	44.15	1	1,678	0.06%
2021/06/04	1	44.85	0	0.00	44.85	1	1,842	0.05%
2021/05/10	15	48.80	0	0.00	48.35	15	1,769	0.85%
2021/05/07	1	50.00	0	0.00	50.10	1	1,759	0.06%
2021/05/04	0.3	49.00	1	48.80	48.60	-0.7	1,749	-0.04%
2021/04/23	0	0.00	1	53.60	53.70	-1	1,689	-0.06%
2021/04/21	7	58.10	4	58.00	57.60	3	1,632	0.18%
2021/04/20	2	57.70	0	0.00	57.90	2	1,597	0.13%
2021/04/19	1	57.00	2	56.70	57.00	-1	1,596	-0.06%
2021/04/16	6	58.50	3	58.83	58.20	3	1,552	0.19%
2021/04/15	10	60.44	9	61.44	59.30	1	1,496	0.07%
2021/04/14	12.3	58.04	13	57.30	59.10	-0.8	1,226	-0.06%
2021/04/13	3	55.53	4	55.30	55.20	-1	1,014	-0.10%
2021/04/09	1	56.10	1	55.90	55.60	0	975	0.00%
2021/04/08	2	55.80	0	0.00	55.80	2	964	0.21%
2021/04/06	1	54.10	1	54.30	54.60	0	920	0.00%
2021/04/01	2	55.00	3	54.80	54.10	-1	911	-0.11%
2021/03/31	1	53.40	0	0.00	54.90	1	846	0.12%
2021/03/26	0	0.00	1	52.50	52.40	-1	827	-0.12%
2021/03/25	3	53.10	2	52.90	52.90	1	828	0.12%
2021/03/24	0	0.00	1	53.90	53.70	-1	822	-0.12%
2021/03/15	0	0.00	1	51.70	51.70	-1	881	-0.11%
2021/03/11	1	51.90	8	52.00	52.20	-7	909	-0.77%
2021/03/10	19	53.04	10	52.42	52.30	9	934	0.96%
2021/01/26	0	0.00	1	49.10	48.75	-1	1,522	-0.07%
2021/01/21	1	45.80	0	0.00	46.10	1	1,567	0.06%
2021/01/18	1	48.65	0	0.00	49.00	1	1,640	0.06%
2021/01/12	1	49.00	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	50.70	0	0.00	50.70	1	1,761	0.06%
2020/12/29	1	53.60	0	0.00	53.30	1	2,264	0.04%
2020/12/23	0	0.00	1	53.30	53.30	-1	2,384	-0.04%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	55.80	1	55.00	55.70	0	2,910	0.00%
2020/12/10	1	58.10	2	58.10	57.70	-1	2,945	-0.03%
2020/12/09	0	0.00	1	59.20	58.80	-1	2,951	-0.03%
2020/12/08	0	0.00	2	60.10	60.30	-2	2,921	-0.07%
2020/12/04	2	61.50	6	61.73	61.10	-4	2,982	-0.13%
2020/12/03	7	63.91	8	64.23	62.20	-1	2,959	-0.03%
2020/12/02	5	61.00	0	0.00	61.00	5	2,793	0.18%
2020/12/01	1	61.30	0	0.00	60.20	1	2,799	0.04%
2020/11/26	1	61.20	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	1	60.90	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	2	60.40	60.00	-2	2,843	-0.07%
2020/11/19	1	59.80	0	0.00	59.20	1	2,883	0.03%
2020/11/18	1	59.10	1	59.10	59.40	0	2,915	0.00%
2020/11/17	2	59.10	1	60.00	58.70	1	2,985	0.03%
2020/11/11	0	0.00	1	57.70	57.60	-1	3,131	-0.03%
2020/11/10	11	57.74	3	57.73	57.30	8	3,170	0.25%
2020/11/09	1	60.20	0	0.00	60.20	1	3,239	0.03%
2020/11/06	2	62.45	2	62.75	61.00	0	3,316	0.00%
2020/10/27	0	0.00	1	62.70	63.90	-1	4,040	-0.02%
2020/10/26	7	63.87	5	63.50	63.50	2	4,045	0.05%
2020/10/21	12	68.27	11	68.45	66.60	1	4,120	0.02%
2020/10/20	0	0.00	5	67.12	67.50	-5	4,170	-0.12%
2020/10/19	1	66.50	1	67.00	66.40	0	4,180	0.00%
2020/10/16	5	65.80	1	67.30	65.30	4	4,186	0.10%
2020/10/15	4	65.53	5	65.72	66.00	-1	4,196	-0.02%
2020/10/14	1	68.60	0	0.00	67.80	1	4,172	0.02%
2020/10/13	2	68.15	1	68.50	68.00	1	4,187	0.02%
2020/10/12	9	68.81	9	69.61	68.80	0	4,173	0.00%
2020/10/08	14	69.27	4	69.70	68.70	10	4,133	0.24%
2020/10/07	2	64.05	4	64.25	65.30	-2	3,924	-0.05%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/09/30	5	63.64	5	63.20	62.80	0	4,079	0.00%
2020/09/29	2	64.20	2	63.50	63.60	0	4,147	0.00%
2020/09/28	3	64.20	6	64.05	63.40	-3	4,350	-0.07%
2020/09/25	14	64.41	9	65.21	63.00	5	4,374	0.11%
2020/09/24	1	69.20	1	68.50	68.80	0	4,301	0.00%
2020/09/23	2	67.70	5	69.52	68.80	-3	4,285	-0.07%
2020/09/18	16	67.34	13	67.11	69.70	3	4,249	0.07%
2020/09/15	5	66.80	6	65.80	65.60	-1	4,203	-0.02%
2020/09/10	1	62.10	0	0.00	62.80	1	4,192	0.02%
2020/09/09	1	63.50	1	63.90	62.40	0	4,167	0.00%
2020/09/07	0	0.00	1	63.00	61.20	-1	4,106	-0.02%
2020/09/02	1	67.30	0	0.00	65.80	1	4,121	0.02%
2020/08/24	3	65.80	3	64.40	63.90	0	4,042	0.00%
2020/08/20	1	60.20	1	64.40	60.90	0	4,006	0.00%
2020/08/19	3	68.30	3	67.20	66.70	0	3,913	0.00%
2020/08/18	1	68.60	1	70.40	67.30	0	3,885	0.00%
2020/08/14	22	68.87	23	68.30	69.30	-1	3,842	-0.03%
2020/08/13	9	70.18	20	69.91	69.00	-11	3,800	-0.29%
2020/08/12	24	68.60	12	67.94	69.50	12	3,655	0.33%
2020/08/11	7	67.06	9	65.97	65.10	-2	3,521	-0.06%
2020/08/10	8	70.64	10	69.90	68.90	-2	3,404	-0.06%
2020/08/07	2	73.50	7	74.16	73.50	-5	3,317	-0.15%
2020/08/06	3	73.90	1	75.00	72.10	2	3,262	0.06%
2020/08/05	10	71.70	15	72.33	72.10	-5	3,168	-0.16%
2020/08/04	24	69.77	26	70.47	72.70	-2	3,081	-0.06%
2020/08/03	1	65.60	2	65.95	66.60	-1	2,839	-0.04%
2020/07/31	4	63.30	0	0.00	62.90	4	2,767	0.14%
2020/07/30	3	62.77	1	63.50	64.00	2	2,735	0.07%
2020/07/29	2	61.10	1	62.40	62.80	1	2,713	0.04%
2020/07/28	2	59.20	2	60.60	60.30	0	2,677	0.00%
2020/07/27	3	60.10	0	0.00	59.50	3	2,628	0.11%
2020/07/24	1	63.80	4	63.88	62.50	-3	2,581	-0.12%
2020/07/23	1	62.20	1	62.00	62.30	0	2,468	0.00%
2020/07/17	1	56.90	4	56.93	57.10	-3	2,398	-0.13%
2020/07/15	0	0.00	3	58.93	59.50	-3	2,340	-0.13%
2020/07/14	3	61.10	0	0.00	61.10	3	2,265	0.13%
2020/07/13	2	60.00	0	0.00	60.20	2	2,227	0.09%
2020/07/10	0	0.00	41	60.90	59.50	-41	2,178	-1.88%
2020/07/09	2	67.30	3	67.07	64.00	-1	2,111	-0.05%
2020/07/08	7	62.59	7	62.63	64.40	0	1,985	0.00%
2020/07/07	7	60.77	7	61.60	59.00	0	1,881	0.00%
2020/07/06	7	59.04	14	59.11	60.20	-7	1,661	-0.42%
2020/07/03	0	0.00	2	54.95	54.80	-2	1,608	-0.12%
2020/07/02	42	53.76	3	54.03	54.80	39	1,556	2.51%
2020/07/01	3	54.73	7	54.09	53.40	-4	1,500	-0.27%
2020/06/30	3	51.13	10	51.83	52.30	-7	1,422	-0.49%
2020/06/24	4	49.74	6	49.53	49.10	-2	1,319	-0.15%
2020/06/22	1	48.90	0	0.00	48.10	1	1,255	0.08%
2020/06/19	0	0.00	2	49.20	47.50	-2	1,224	-0.16%
2020/06/18	1	46.05	0	0.00	46.35	1	1,131	0.09%
2020/06/11	1	44.95	4	45.05	45.35	-3	1,153	-0.26%
2020/06/10	3	46.10	0	0.00	46.45	3	1,152	0.26%
2020/06/09	1	47.05	1	48.50	46.10	0	1,160	0.00%
2020/06/08	1	46.25	1	46.30	46.00	0	1,116	0.00%
2020/06/05	1	46.80	4	46.73	46.70	-3	1,112	-0.27%
2020/06/04	5	46.85	0	0.00	47.00	5	1,107	0.45%
2020/06/03	0	0.00	2	46.55	46.65	-2	1,103	-0.18%
2020/06/02	2	45.85	1	45.55	45.35	1	1,081	0.09%
2020/05/29	1	46.25	2	46.18	45.45	-1	1,050	-0.10%
2020/05/14	1	40.50	0	0.00	39.90	1	882	0.11%
2020/05/11	0	0.00	1	41.95	41.95	-1	830	-0.12%
2020/05/05	0	0.00	3	39.27	39.30	-3	820	-0.37%
2020/04/29	0	0.00	5	38.84	38.65	-5	891	-0.56%
2020/03/18	2	26.75	0	0.00	25.40	2	1,113	0.18%
2020/03/11	0	0.00	1	37.15	36.90	-1	1,115	-0.09%
2020/03/10	1	37.30	0	0.00	37.30	1	1,121	0.09%
2020/03/06	0	0.00	10	38.24	38.30	-10	1,112	-0.90%
2020/03/05	0	0.00	1	38.65	38.70	-1	1,132	-0.09%
2020/03/03	0	0.00	1	38.40	38.30	-1	1,217	-0.08%
2020/03/02	1	36.75	0	0.00	37.70	1	1,228	0.08%
2020/02/27	2	37.48	0	0.00	37.45	2	1,226	0.16%
2020/02/17	2	39.45	0	0.00	39.35	2	1,264	0.16%
2020/02/14	2	39.20	1	39.80	39.90	1	1,267	0.08%
2020/02/13	6	39.81	0	0.00	39.15	6	1,268	0.47%
2020/02/12	1	39.35	0	0.00	39.30	1	1,262	0.08%
2020/02/07	1	38.50	0	0.00	38.15	1	1,300	0.08%
2020/02/05	1	38.90	2	39.53	38.75	-1	1,300	-0.08%
2020/02/04	6	38.46	5	38.84	39.00	1	1,292	0.08%
2020/02/03	4	37.48	0	0.00	37.50	4	1,288	0.31%
2020/01/31	1	41.35	0	0.00	41.30	1	1,259	0.08%
2020/01/15	0	0.00	1	49.40	49.20	-1	1,623	-0.06%
2020/01/08	1	48.10	1	48.20	48.35	0	1,690	0.00%
2020/01/03	1	49.50	0	0.00	49.80	1	1,668	0.06%
2019/12/31	3	52.00	4	51.50	51.20	-1	1,629	-0.06%
2019/12/26	1	49.05	0	0.00	48.80	1	1,604	0.06%
2019/12/25	0	0.00	1	48.85	49.20	-1	1,666	-0.06%
2019/12/24	10	50.37	7	49.01	48.70	3	1,685	0.18%
2019/12/20	1	48.75	1	49.00	48.70	0	1,719	0.00%
2019/12/18	1	47.90	0	0.00	47.95	1	1,792	0.06%
2019/12/17	1	48.15	0	0.00	48.00	1	1,791	0.06%
2019/12/16	0	0.00	2	48.20	48.15	-2	1,789	-0.11%
2019/12/13	2	47.93	0	0.00	47.80	2	1,788	0.11%
2019/12/12	15	48.16	5	48.42	48.20	10	1,779	0.56%
2019/12/11	3	49.35	3	49.32	48.40	0	1,764	0.00%
2019/12/10	1	48.15	0	0.00	48.10	1	1,729	0.06%
2019/12/02	3	47.92	1	47.80	48.00	2	1,754	0.11%
2019/11/28	5	50.55	5	50.08	49.60	0	1,810	0.00%
2019/11/27	2	49.10	2	49.63	49.20	0	1,758	0.00%
2019/11/26	1	49.10	0	0.00	48.70	1	1,762	0.06%
2019/11/19	1	49.50	1	50.10	49.30	0	1,970	0.00%
2019/10/31	0	0.00	3	49.23	48.60	-3	1,902	-0.16%
2019/10/30	3	48.88	0	0.00	48.85	3	1,890	0.16%
2019/10/29	3	50.67	0	0.00	49.80	3	1,877	0.16%
2019/10/28	4	50.55	5	50.62	51.10	-1	1,799	-0.06%
2019/10/25	1	49.55	1	50.20	49.25	0	1,700	0.00%
2019/10/23	2	49.10	6	49.15	49.50	-4	1,656	-0.24%
2019/10/22	1	49.00	7	48.49	48.10	-6	1,634	-0.37%
2019/10/21	4	47.61	0	0.00	47.65	4	1,705	0.23%
2019/10/18	2	48.10	2	47.65	47.50	0	1,766	0.00%
2019/10/17	10	48.21	7	48.06	47.85	3	1,762	0.17%
2019/10/16	1	46.20	0	0.00	46.20	1	1,720	0.06%
2019/10/15	0	0.00	2	47.38	46.60	-2	1,753	-0.11%
2019/10/14	1	46.90	1	47.70	47.00	0	1,757	0.00%
2019/10/07	4	47.66	2	48.08	47.50	2	1,866	0.11%
2019/10/02	2	49.75	6	49.94	49.95	-4	2,027	-0.20%
2019/10/01	1	48.85	1	49.00	50.70	0	2,154	0.00%
2019/09/27	3	48.57	0	0.00	47.90	3	2,095	0.14%
2019/09/25	16	48.73	18	49.15	48.60	-2	2,068	-0.10%
2019/09/24	2	48.30	5	48.48	47.75	-3	1,988	-0.15%
2019/09/17	1	46.60	1	47.10	46.50	0	1,946	0.00%
2019/09/06	1	47.15	1	48.25	47.35	0	2,033	0.00%
2019/09/04	0	0.00	1	47.60	47.30	-1	2,058	-0.05%
2019/09/03	2	48.00	1	49.90	47.00	1	2,049	0.05%
2019/08/29	1	48.00	1	48.10	47.65	0	1,948	0.00%
2019/08/27	2	48.35	2	48.25	48.05	0	1,919	0.00%
2019/08/26	1	46.20	1	46.70	46.10	0	1,880	0.00%
2019/08/22	2	47.40	2	47.63	47.00	0	1,863	0.00%
2019/08/21	0	0.00	2	44.50	45.10	-2	1,760	-0.11%
2019/08/20	1	44.00	1	44.45	44.00	0	1,765	0.00%
2019/08/19	1	44.35	0	0.00	44.20	1	1,760	0.06%
2019/08/16	1	44.60	0	0.00	44.60	1	1,763	0.06%
2019/08/07	1	43.25	1	43.45	42.60	0	1,850	0.00%
2019/08/05	0	0.00	1	43.80	43.20	-1	1,866	-0.05%
2019/07/30	5	46.50	5	45.85	45.60	0	1,905	0.00%
2019/07/26	2	49.95	2	50.00	49.70	0	1,921	0.00%
2019/07/25	2	49.65	2	49.85	49.50	0	1,904	0.00%
2019/07/24	10	48.45	10	48.48	48.45	0	1,878	0.00%
2019/07/23	4	49.99	8	51.39	49.05	-4	1,879	-0.21%
2019/07/22	2	47.95	3	47.95	48.10	-1	1,804	-0.06%
2019/07/19	1	45.80	7	45.70	45.85	-6	1,772	-0.34%
2019/07/17	1	46.40	1	47.00	45.70	0	2,011	0.00%
2019/07/16	1	46.00	0	0.00	46.20	1	2,025	0.05%
2019/07/15	6	46.76	5	46.24	46.50	1	2,081	0.05%
2019/07/12	1	45.55	0	0.00	45.45	1	2,199	0.05%
2019/07/11	7	46.83	0	0.00	46.05	7	2,308	0.30%
2019/07/10	7	48.26	5	48.54	48.55	2	2,404	0.08%
2019/07/09	4	46.90	0	0.00	46.50	4	2,560	0.16%
2019/07/08	0	0.00	8	47.60	47.40	-8	2,659	-0.30%
2019/07/05	13	46.64	9	46.57	47.60	4	2,783	0.14%
2019/07/04	1	42.85	1	43.05	43.30	0	2,603	0.00%
2019/07/03	0	0.00	1	43.05	42.45	-1	2,603	-0.04%
2019/07/01	1	42.80	0	0.00	43.10	1	2,604	0.04%
2019/06/28	0	0.00	1	41.45	41.60	-1	2,592	-0.04%
2019/06/25	3	42.87	2	42.50	42.10	1	2,644	0.04%
2019/06/21	1	41.55	2	41.83	41.55	-1	2,626	-0.04%
2019/06/14	0	0.00	1	43.15	42.25	-1	2,743	-0.04%
2019/06/12	4	41.94	3	41.85	41.80	1	2,724	0.04%
2019/06/11	0	0.00	5	40.02	39.90	-5	2,703	-0.18%
2019/06/06	2	39.35	0	0.00	38.75	2	2,713	0.07%
2019/06/05	2	39.80	1	40.80	39.50	1	2,730	0.04%
2019/06/03	2	39.83	0	0.00	39.70	2	2,744	0.07%
2019/05/31	2	40.60	2	40.60	40.65	0	2,747	0.00%
2019/05/27	0	0.00	2	37.18	37.40	-2	2,920	-0.07%
2019/05/22	2	40.70	0	0.00	40.25	2	3,098	0.06%
2019/05/16	2	42.68	4	41.86	41.80	-2	3,223	-0.06%
2019/05/15	2	40.10	0	0.00	40.10	2	3,176	0.06%
2019/05/10	2	41.00	2	40.80	40.65	0	3,202	0.00%
2019/05/08	0	0.00	1	42.95	44.35	-1	3,244	-0.03%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/05/06	5	45.04	20	44.88	43.50	-15	3,285	-0.46%
2019/05/03	3	48.32	2	48.33	48.25	1	3,229	0.03%
2019/05/02	2	47.88	0	0.00	47.70	2	3,234	0.06%
2019/04/29	0	0.00	1	48.55	47.45	-1	3,320	-0.03%
2019/04/25	0	0.00	3	51.70	51.00	-3	3,340	-0.09%
2019/04/24	2	51.80	9	52.81	50.80	-7	3,399	-0.21%
2019/04/23	23	53.77	5	54.66	53.00	18	3,450	0.52%
2019/04/22	1	53.00	2	54.20	55.00	-1	3,318	-0.03%
2019/04/18	13	55.00	17	55.03	53.30	-4	3,320	-0.12%
2019/04/17	19	54.93	10	56.99	54.20	9	3,473	0.26%
2019/04/16	11	55.59	20	54.25	55.80	-9	3,422	-0.26%
2019/04/15	15	54.33	3	54.90	54.00	12	3,537	0.34%
2019/04/12	1	49.05	1	48.80	50.40	0	3,429	0.00%
2019/04/11	2	48.33	7	48.74	49.20	-5	3,489	-0.14%
2019/04/10	1	46.15	13	46.20	46.10	-12	3,392	-0.35%
2019/04/09	0	0.00	8	46.59	46.30	-8	3,395	-0.24%
2019/04/08	21	46.68	21	47.12	46.35	0	3,401	0.00%
2019/04/03	20	46.45	0	0.00	46.50	20	3,388	0.59%
2019/04/01	4	47.64	7	48.14	47.25	-3	3,378	-0.09%
2019/03/29	4	47.54	6	47.50	46.90	-2	3,344	-0.06%
2019/03/27	2	46.13	7	46.43	46.50	-5	3,307	-0.15%
2019/03/26	0	0.00	17	45.60	45.70	-17	3,293	-0.52%
2019/03/25	1	44.50	0	0.00	44.80	1	3,287	0.03%
2019/03/22	2	45.98	4	45.93	45.75	-2	3,280	-0.06%
2019/03/21	28	46.96	11	46.81	46.70	17	3,261	0.52%
2019/03/20	12	48.03	2	48.50	47.50	10	3,245	0.31%
2019/03/19	3	47.10	1	47.20	47.00	2	3,220	0.06%
2019/03/18	1	46.90	2	46.45	46.50	-1	3,190	-0.03%
2019/03/14	2	46.30	2	46.68	45.55	0	3,168	0.00%
2019/03/12	2	45.90	2	46.28	45.25	0	3,157	0.00%
2019/03/08	2	44.50	2	44.35	44.55	0	3,147	0.00%
2019/03/07	0	0.00	1	46.00	44.15	-1	3,138	-0.03%
2019/03/05	3	45.30	5	45.84	45.40	-2	3,130	-0.06%
2019/03/04	3	45.87	0	0.00	45.85	3	3,114	0.10%
2019/02/26	19	48.74	32	49.53	46.95	-13	3,087	-0.42%
2019/02/25	0	0.00	4	47.25	47.95	-4	2,965	-0.13%
2019/02/22	0	0.00	2	47.70	46.65	-2	2,911	-0.07%
2019/02/21	7	46.86	1	46.60	46.50	6	2,849	0.21%
2019/02/20	7	45.83	4	44.78	47.25	3	2,755	0.11%
2019/02/19	7	43.29	0	0.00	43.10	7	2,616	0.27%
2019/02/18	2	42.38	3	42.92	42.90	-1	2,604	-0.04%
2019/02/15	5	43.37	3	43.65	42.50	2	2,589	0.08%
2019/02/14	2	44.40	3	44.73	44.10	-1	2,562	-0.04%
2019/02/13	3	44.40	7	44.05	44.00	-4	2,549	-0.16%
2019/02/12	11	45.91	2	46.10	45.50	9	2,520	0.36%
2019/02/11	1	45.30	7	45.08	45.30	-6	2,502	-0.24%
2019/01/30	1	45.90	0	0.00	45.35	1	2,488	0.04%
2019/01/29	7	45.03	0	0.00	45.20	7	2,425	0.29%
2019/01/28	1	45.60	1	45.20	44.50	0	2,405	0.00%
2019/01/23	0	0.00	10	43.60	44.00	-10	2,339	-0.43%
2019/01/22	10	43.60	32	44.30	43.80	-22	2,343	-0.94%
2019/01/21	31	43.80	7	43.77	43.45	24	2,316	1.04%
2019/01/18	1	45.55	0	0.00	45.70	1	2,258	0.04%
2019/01/17	2	45.90	0	0.00	46.30	2	2,230	0.09%
2019/01/15	2	47.50	4	47.45	46.25	-2	2,067	-0.10%
2019/01/11	4	46.00	4	46.40	45.80	0	1,890	0.00%
2019/01/09	3	46.77	23	46.78	46.45	-20	1,759	-1.14%
2019/01/08	18	45.43	0	0.00	46.50	18	1,457	1.24%
2019/01/07	13	45.10	28	45.03	46.50	-15	1,365	-1.10%
2019/01/04	25	42.88	30	40.81	44.65	-5	1,091	-0.46%
2019/01/03	30	43.46	27	43.06	40.60	3	906	0.33%
2019/01/02	21	41.00	6	41.03	41.60	15	728	2.06%
2018/12/27	0	0.00	2	38.20	38.20	-2	635	-0.31%
2018/12/19	0	0.00	3	36.75	36.80	-3	586	-0.51%
2018/12/14	0	0.00	1	38.40	38.50	-1	573	-0.17%
2018/12/13	3	40.00	3	39.80	38.85	0	570	0.00%
2018/12/12	8	39.75	11	39.40	39.30	-3	556	-0.54%
2018/12/11	0	0.00	3	37.57	37.55	-3	507	-0.59%
2018/12/10	3	37.35	2	37.13	36.45	1	494	0.20%
2018/12/07	10	37.08	0	0.00	37.10	10	474	2.11%
2018/12/04	2	37.55	4	37.88	37.55	-2	439	-0.46%
2018/12/03	1	36.50	0	0.00	36.50	1	423	0.24%
2018/10/05	2	32.10	2	31.20	31.00	0	382	0.00%
2018/10/03	2	34.60	4	34.05	33.70	-2	377	-0.53%
2018/10/02	0	0.00	1	34.20	34.20	-1	377	-0.26%
2018/09/28	2	34.10	0	0.00	33.55	2	387	0.52%
2018/09/25	0	0.00	3	33.78	33.70	-3	420	-0.71%
2018/09/20	1	33.70	0	0.00	33.75	1	520	0.19%
2018/09/14	3	35.00	3	35.10	35.65	0	523	0.00%
2018/09/12	0	0.00	3	34.75	34.60	-3	527	-0.57%
2018/09/07	1	36.10	0	0.00	36.30	1	534	0.19%
2018/09/05	1	37.95	1	38.50	38.15	0	537	0.00%
2018/08/30	5	40.32	5	39.78	38.80	0	581	0.00%
2018/08/29	0	0.00	4	39.03	39.40	-4	584	-0.68%
2018/08/28	1	39.25	0	0.00	38.60	1	595	0.17%
2018/08/27	1	38.60	0	0.00	39.75	1	626	0.16%
2018/08/24	4	39.36	0	0.00	39.10	4	606	0.66%
2018/08/23	3	36.58	0	0.00	37.60	3	551	0.54%
2018/08/13	0	0.00	1	33.85	33.10	-1	575	-0.17%
2018/06/29	1	43.25	0	0.00	43.15	1	627	0.16%
2018/06/21	0	0.00	1	39.80	40.10	-1	568	-0.18%
2018/06/08	0	0.00	4	41.70	40.90	-4	541	-0.74%
2018/06/04	2	41.10	0	0.00	40.90	2	472	0.42%
2018/06/01	0	0.00	3	38.20	38.30	-3	426	-0.70%
2018/05/31	3	38.20	0	0.00	38.50	3	424	0.71%
2018/05/30	0	0.00	2	37.80	38.15	-2	418	-0.48%
2018/05/29	2	38.10	0	0.00	38.20	2	412	0.49%
2018/05/24	0	0.00	1	37.60	37.80	-1	389	-0.26%
2018/05/23	1	37.70	0	0.00	37.50	1	382	0.26%
2018/05/21	0	0.00	2	37.70	37.65	-2	374	-0.53%
2018/05/17	2	37.10	0	0.00	37.45	2	373	0.54%
2018/05/14	0	0.00	2	37.10	36.90	-2	382	-0.52%
2018/05/11	0	0.00	2	36.00	36.10	-2	373	-0.54%
2018/05/08	0	0.00	3	34.80	35.00	-3	358	-0.84%
2018/05/07	4	33.19	2	33.25	33.25	2	343	0.58%
2018/05/04	0	0.00	4	33.95	34.35	-4	321	-1.25%
2018/04/25	0	0.00	13	30.13	30.30	-13	305	-4.25%
2018/04/03	6	34.87	2	34.95	34.90	4	445	0.90%
2018/03/31	1	36.30	0	0.00	36.30	1	641	0.16%
2018/03/30	2	36.30	3	37.20	36.40	-1	666	-0.15%
2018/03/29	2	35.50	3	36.10	35.75	-1	728	-0.14%
2018/03/27	0	0.00	6	35.28	35.20	-6	851	-0.71%
2018/03/26	6	33.95	0	0.00	33.90	6	849	0.71%
2018/03/13	0	0.00	5	36.31	36.70	-5	1,040	-0.48%
2018/02/02	3	38.03	0	0.00	38.05	3	1,222	0.25%
2018/02/01	2	38.40	0	0.00	38.20	2	1,236	0.16%
2018/01/30	0	0.00	3	38.62	37.90	-3	1,245	-0.24%
2018/01/29	1	38.10	2	38.23	38.20	-1	1,245	-0.08%
2018/01/24	0	0.00	3	38.80	38.80	-3	1,240	-0.24%
2018/01/08	6	41.78	5	41.50	41.25	1	1,221	0.08%
2018/01/05	5	42.95	5	42.50	42.50	0	1,213	0.00%
2018/01/04	8	42.79	11	42.85	42.50	-3	1,207	-0.25%
2018/01/03	2	42.30	1	42.35	42.20	1	1,210	0.08%