台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    110.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,299
  • 產業
    上櫃 通信網路類股0.00%
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146113.8300.00110.5066,4820.09%
2024/06/1310.3110.9917110.21110.50-6.76,494-0.10%
2024/06/129109.3978110.36109.50-696,823-1.01%
2024/06/1131104.6614105.54104.00177,0590.24%
2024/06/0773110.549.2110.46110.5063.87,7270.83%
2024/06/069110.0013110.65112.00-48,146-0.05%
2024/06/0518106.061107.00106.00178,6340.20%
2024/06/042106.0000.00105.5029,2200.02%
2024/06/034107.631108.50108.5039,7770.03%
2024/05/316106.758107.75106.50-29,859-0.02%
2024/05/303110.007109.64108.00-410,085-0.04%
2024/05/295110.3000.00111.50510,3070.05%
2024/05/283.2112.7512111.92112.00-8.810,385-0.08%
2024/05/274116.2514114.82113.50-1010,409-0.10%
2024/05/2455118.4049116.88114.00610,8310.06%
2024/05/2315110.4718111.25113.00-310,777-0.03%
2024/05/2212109.4213.5109.24109.00-1.510,673-0.01%
2024/05/211105.503104.67105.00-210,674-0.02%
2024/05/201104.501106.00105.00010,9840.00%
2024/05/173105.335105.50104.50-211,041-0.02%
2024/05/1621.7109.219108.00105.5012.711,0770.11%
2024/05/159.5108.8412.8108.87110.00-3.310,938-0.03%
2024/05/146105.506105.67105.50010,7500.00%
2024/05/1312103.677102.36103.50510,6720.05%
2024/05/102101.25399.97101.50-110,644-0.01%
2024/05/092105.2500.00102.50210,6220.02%
2024/05/086107.759107.33106.50-310,580-0.03%
2024/05/079107.229107.11106.00010,5090.00%
2024/05/0614106.2440105.44107.50-2610,386-0.25%
2024/05/037106.933103.83103.50410,2090.04%
2024/05/025106.3019106.42105.50-1410,029-0.14%
2024/04/3039106.852105.75106.50379,9240.37%
2024/04/298104.066.4104.57105.501.69,7020.02%
2024/04/264101.75499.6599.0009,5080.00%
2024/04/251697.991596.8696.2019,3570.01%
2024/04/220.490.2000.0090.100.49,3190.00%
2024/04/19194.30692.2592.50-59,302-0.05%
2024/04/18697.3000.0096.2069,2720.06%
2024/04/17293.85494.5895.40-29,282-0.02%
2024/04/16791.84291.5592.3059,2630.05%
2024/04/15897.59396.7796.3059,2060.05%
2024/04/121102.001100.50100.0009,1330.00%
2024/04/111102.502101.25101.00-19,116-0.01%
2024/04/103103.338103.06102.50-59,098-0.05%
2024/04/0913101.9323.5102.20102.50-10.59,056-0.12%
2024/04/081105.502106.00106.00-18,947-0.01%
2024/04/031106.502105.50105.00-18,930-0.01%
2024/04/023106.504103.75107.50-18,876-0.01%
2024/04/017105.218105.19105.00-18,790-0.01%
2024/03/293103.174103.25102.00-18,722-0.01%
2024/03/286103.334103.50102.5028,7260.02%
2024/03/274103.502103.50103.5028,6790.02%
2024/03/267105.5713107.46104.50-68,622-0.07%
2024/03/253108.337105.64110.00-48,357-0.05%
2024/03/225104.104103.38102.5018,1750.01%
2024/03/214102.382103.00103.0028,1150.02%
2024/03/208.1103.3722102.95100.00-148,057-0.17%
2024/03/1929102.5344102.97102.00-158,041-0.19%
2024/03/1823102.963103.33103.00208,0530.25%
2024/03/1541105.3214104.93101.50278,0520.34%
2024/03/1417111.3816110.53109.5017,8300.01%
2024/03/1333118.0372120.09115.50-397,485-0.52%
2024/03/1237120.41108118.44120.50-716,762-1.05% 大賣/
2024/03/11114115.14115.2114.95121.00-1.26,306-0.02% 大買/大賣/
2024/03/08101.2111.9747109.97110.5054.25,7090.95% 大買/
2024/03/0716113.6647114.00116.00-315,178-0.60%
2024/03/0673105.2117105.56105.50564,6501.20%
2024/03/0520106.4318104.97105.0024,5720.04%
2024/03/0413100.8829103.70104.50-164,406-0.36%
2024/03/011899.242098.9497.60-24,139-0.05%
2024/02/2914102.1416101.31102.00-24,009-0.05%
2024/02/2774107.0167107.93102.5073,9080.18%
2024/02/2615105.6732105.70108.50-173,351-0.51%
2024/02/231699.643599.2898.70-192,983-0.64%
2024/02/2210100.2514100.4398.70-42,977-0.13%
2024/02/219198.816798.5699.00242,8220.85%
2024/02/201195.94796.1494.7042,5020.16%
2024/02/19196.10295.6594.50-12,422-0.04%
2024/02/16695.23794.9694.90-12,357-0.04%
2024/02/02391.67491.4891.30-12,305-0.04%
2024/02/01291.80291.7091.0002,3470.00%
2024/01/31291.55291.6091.0002,3590.00%
2024/01/30490.95890.7690.50-42,356-0.17%
2024/01/2900.00389.7089.90-32,378-0.13%
2024/01/25189.40289.0088.50-12,515-0.04%
2024/01/2400.00289.6089.80-22,563-0.08%
2024/01/23789.7000.0089.3072,6240.27%
2024/01/2200.00189.2089.50-12,635-0.04%
2024/01/19586.0000.0087.2052,6840.19%
2024/01/181785.49485.4585.70132,7450.47%
2024/01/17387.4000.0086.9032,7910.11%
2024/01/16388.0300.0088.0032,9450.10%
2024/01/15788.7100.0088.6073,0340.23%
2024/01/11489.081389.2589.50-93,214-0.28%
2024/01/09286.5000.0086.0023,4420.06%
2024/01/08287.1000.0087.1023,5990.06%
2024/01/0500.002.488.0787.40-2.43,872-0.06%
2024/01/04287.1000.0087.0024,1570.05%
2024/01/03187.8000.0087.7014,2570.02%
2023/12/29188.60188.5088.4004,5470.00%
2023/12/2600.001088.9489.80-105,340-0.19%
2023/12/251288.92788.4088.4055,4830.09%
2023/12/19391.63192.9091.0026,4380.03%
2023/12/1800.00293.5092.50-26,640-0.03%
2023/12/15392.10192.4092.0026,8370.03%
2023/12/14196.00194.0093.7007,2440.00%
2023/12/13494.93394.9394.9017,5490.01%
2023/12/12293.302192.8693.00-198,955-0.21%
2023/12/11191.70594.6094.30-49,483-0.04%
2023/12/05091.00291.0091.20-210,143-0.02%
2023/12/04395.00394.4092.10010,2970.00%
2023/12/01494.23293.9593.60210,8080.02%
2023/11/30793.9900.0093.00710,9340.06%
2023/11/291093.471393.4493.90-311,205-0.03%
2023/11/2700.00690.5090.40-611,559-0.05%
2023/11/24291.60191.9092.20111,6740.01%
2023/11/2323.294.19492.5392.0019.211,8700.16%
2023/11/221.293.63393.5094.10-1.812,032-0.01%
2023/11/211793.671393.9592.60412,2150.03%
2023/11/20891.16490.6890.90412,4130.03%
2023/11/16189.1000.0088.20113,3690.01%
2023/11/15189.90189.8089.00013,8300.00%
2023/11/13587.78586.9088.00014,9970.00%
2023/11/10685.98286.2086.10415,2710.03%
2023/11/09489.33289.4087.70215,6870.01%
2023/11/08290.20290.5090.30015,8390.00%
2023/11/0700.00289.8589.70-216,098-0.01%
2023/11/06491.7500.0091.10416,7510.02%
2023/11/03591.18490.6089.90116,9950.01%
2023/11/02389.77390.1090.80017,6690.00%
2023/10/31187.40885.7985.10-718,219-0.04%
2023/10/30490.95890.3089.80-418,800-0.02%
2023/10/27490.70491.2590.20019,6750.00%
2023/10/26593.38692.7591.00-120,3420.00%
2023/10/25193.50094.0093.50120,7950.00%
2023/10/241492.251491.4594.60021,2140.00%
2023/10/233.291.98491.8889.80-0.921,5030.00%
2023/10/20493.23492.9392.90021,5770.00%
2023/10/194.295.62495.0095.800.221,5520.00%
2023/10/181394.39494.8394.50921,5320.04%
2023/10/17598.861098.5997.50-521,486-0.02%
2023/10/16999.24898.9098.60121,5000.00%
2023/10/131799.591299.0398.80521,8470.02%
2023/10/123098.532898.4999.10221,9800.01%
2023/10/11794.97696.7894.70121,9000.00%
2023/10/06499.03498.3398.00021,9770.00%
2023/10/051199.55898.6998.50321,9470.01%
2023/10/0461.297.526597.7197.90-3.821,847-0.02%
2023/10/0345101.5647101.3998.60-221,875-0.01%
2023/10/022198.971798.8298.90421,6040.02%
2023/09/281397.451097.3997.10321,6820.01%
2023/09/274197.482697.1396.901522,0120.07%
2023/09/262595.722496.3795.40122,0540.00%
2023/09/252898.903498.8496.50-621,935-0.03%
2023/09/222896.662896.4798.10021,6770.00%
2023/09/212294.631595.1894.10721,3890.03%
2023/09/202298.802098.6497.00221,2460.01%
2023/09/1932.2100.3633100.81100.50-0.821,0690.00%
2023/09/1879103.0285103.05105.50-620,650-0.03%
2023/09/1579.3108.0483107.49101.50-3.720,302-0.02%
2023/09/1433102.4938103.19106.50-518,835-0.03%
2023/09/135295.573695.7897.101618,2560.09%
2023/09/121491.61992.4391.30518,0560.03%
2023/09/112195.663095.1292.30-918,032-0.05%
2023/09/08699.48699.4599.40017,8060.00%
2023/09/074101.209100.63100.50-517,783-0.03%
2023/09/0640102.7626103.56101.501417,6980.08%
2023/09/051399.381499.5199.60-117,137-0.01%
2023/09/0418100.1914100.66102.00416,9830.02%
2023/09/011098.891099.2898.00016,7040.00%
2023/08/31194.8000.0094.40116,3630.01%
2023/08/30395.502.195.3894.700.916,3170.01%
2023/08/292695.231895.5894.00816,2960.05%
2023/08/288.195.242094.2793.20-11.916,183-0.07%
2023/08/256699.566399.4796.00316,0090.02%
2023/08/241697.9351100.0098.20-3515,865-0.22%
2023/08/2390102.53151101.7999.00-6115,768-0.39% 大賣/
2023/08/22155102.89125102.07101.503015,4750.19% 大買/大賣/
2023/08/2171.1100.3949.2100.98103.5021.915,0480.15%
2023/08/185497.51113100.0394.40-5914,663-0.40% 大賣/
2023/08/1714898.839096.47102.005814,3300.40% 大買/
2023/08/162191.194291.2992.80-2113,930-0.15%
2023/08/159090.545991.4892.403113,9180.22%
2023/08/14885.341785.0685.20-913,504-0.07%
2023/08/112290.142789.8687.90-513,292-0.04%
2023/08/105593.384192.8890.101412,9970.11%
2023/08/092891.583691.4191.30-812,312-0.06%
2023/08/085894.235193.8294.90712,0200.06%
2023/08/079087.235888.2291.603211,3050.28%
2023/08/043184.713385.1883.30-210,941-0.02%
2023/08/026591.5110991.6888.10-4410,595-0.42% 大賣/
2023/08/019398.438997.0892.4049,9320.04%
2023/07/3179100.7046100.8298.30339,0250.37%
2023/07/283590.174588.4294.90-108,291-0.12%
2023/07/277183.296283.2686.3097,7660.12%
2023/07/264380.627180.4779.30-287,268-0.39%
2023/07/251874.862974.2176.40-116,831-0.16%
2023/07/24271.951272.4371.20-106,664-0.15%
2023/07/21971.89272.2072.6076,6010.11%
2023/07/20871.09470.9870.7046,5320.06%
2023/07/192274.884074.4571.60-186,454-0.28%
2023/07/185678.897779.7274.50-216,319-0.33%
2023/07/174278.033978.1680.1035,8220.05%
2023/07/14372.90572.3872.90-25,439-0.04%
2023/07/132671.203170.9669.30-55,306-0.09%
2023/07/121870.031969.5468.90-15,143-0.02%
2023/07/111069.491769.6569.50-75,055-0.14%
2023/07/105470.063969.6569.70154,9750.30%
2023/07/075870.284670.9571.90124,8170.25%
2023/07/066271.384971.7871.50134,5810.28%
2023/07/058271.3611971.7172.60-374,324-0.86% 大賣/
2023/07/047464.695164.6267.70233,8270.60%
2023/07/03461.45761.1961.60-33,565-0.08%
2023/06/30159.901360.2260.20-123,513-0.34%
2023/06/291859.993959.8759.90-213,493-0.60%
2023/06/284558.892859.1658.50173,4430.49%
2023/06/271061.4000.0061.20103,3820.30%
2023/06/2100.00162.5062.20-13,337-0.03%
2023/06/20261.80261.5561.4003,3440.00%
2023/06/19162.2000.0062.4013,3280.03%
2023/06/16164.50263.6063.40-13,327-0.03%
2023/06/151262.62562.5262.4073,2110.22%
2023/06/1400.00162.4062.20-13,073-0.03%
2023/06/131261.401061.7062.9023,0440.07%
2023/06/12459.50659.4859.40-22,946-0.07%
2023/06/081063.35362.0061.9072,8490.25%
2023/06/0700.001063.2063.00-102,852-0.35%
2023/06/06163.10563.2063.40-42,874-0.14%
2023/06/022266.102165.3964.6012,8590.03%
2023/06/01366.17566.4867.00-22,761-0.07%
2023/05/31164.80165.7064.8002,6820.00%
2023/05/30265.35163.7064.0012,6670.04%
2023/05/29666.825468.9166.40-482,580-1.86%
2023/05/26866.63666.8265.9022,4250.08%
2023/05/25865.23964.6066.00-12,312-0.04%
2023/05/2400.003962.9064.00-392,177-1.79%
2023/05/23763.372363.7263.90-162,103-0.76%
2023/05/223061.032161.2861.9091,8720.48%
2023/05/191859.072258.7458.60-41,640-0.24%
2023/05/18157.00656.2856.60-51,370-0.36%
2023/05/11452.40152.1052.0031,3970.21%
2023/05/1000.00153.4053.60-11,442-0.07%
2023/05/08154.90254.5554.70-11,595-0.06%
2023/05/05155.0000.0054.3011,6100.06%
2023/05/04254.20354.5054.20-11,634-0.06%
2023/05/03254.10154.1054.1011,6500.06%
2023/05/02254.20254.4054.2001,6730.00%
2023/04/28454.33354.7754.6011,6830.06%
2023/04/2700.00152.7052.50-11,673-0.06%
2023/04/26151.3000.0052.6011,6790.06%
2023/04/25552.20253.3051.9031,6930.18%
2023/04/211154.22254.1554.1091,7440.52%
2023/04/20155.9000.0055.8011,8300.05%
2023/04/191057.65657.2057.2041,8160.22%
2023/04/183857.941357.7557.60251,7891.40%
2023/04/17357.1300.0057.1031,7150.17%
2023/04/12055.8000.0056.0001,7050.00%
2023/04/11155.7000.0055.5011,7040.06%
2023/04/10255.30255.5555.3001,7150.00%
2023/03/29356.37356.6056.2001,7140.00%
2023/03/28257.15156.9056.6011,7340.06%
2023/03/2700.00156.6056.30-11,731-0.06%
2023/03/2400.00156.7056.60-11,740-0.06%
2023/03/23156.90256.6556.70-11,740-0.06%
2023/03/2200.00255.8055.70-21,730-0.12%
2023/03/21755.21455.5555.7031,7360.17%
2023/03/20354.47154.5054.5021,7300.12%
2023/03/16453.18253.8053.1021,8290.11%
2023/03/1500.00155.0054.40-11,866-0.05%
2023/03/14154.4000.0054.4011,9010.05%
2023/03/13254.25254.7054.6001,9920.00%
2023/03/101154.97156.3055.10102,0210.49%
2023/03/093057.28156.8056.70292,1051.38%
2023/03/08858.25458.4058.5042,1820.18%
2023/03/07458.0800.0058.1042,3200.17%
2023/03/06258.0500.0057.5022,4470.08%
2023/03/0300.00157.6057.30-12,458-0.04%
2023/03/0200.002.357.7357.70-2.32,456-0.09%
2023/03/01157.40257.6557.30-12,432-0.04%
2023/02/24857.19557.0455.8032,4190.12%
2023/02/23157.0000.0056.9012,3780.04%
2023/02/22555.6000.0055.1052,3930.21%
2023/02/16155.80255.7056.60-12,475-0.04%
2023/02/150.355.1000.0054.700.32,5010.01%
2023/02/1400.000.356.0055.30-0.32,575-0.01%
2023/02/13555.90555.3055.3002,6540.00%
2023/02/10155.70154.9054.9002,6910.00%
2023/02/08257.80157.9056.1012,8150.04%
2023/02/07356.772457.1056.70-212,766-0.76%
2023/02/063356.621157.1957.20222,7270.81%
2023/02/0100.00354.6054.50-32,603-0.12%
2023/01/31154.60254.2554.20-12,606-0.04%
2023/01/30153.80153.2053.3002,6010.00%
2023/01/17153.2000.0052.6012,6030.04%
2023/01/1200.00153.3053.20-12,613-0.04%
2023/01/11254.401854.3854.60-162,607-0.61%
2023/01/102453.68854.8053.40162,5580.63%
2023/01/09152.0000.0051.8012,4610.04%
2023/01/05451.48151.5050.8032,5200.12%
2023/01/04551.6000.0051.7052,5340.20%
2022/12/30449.85350.0249.5012,5830.04%
2022/12/29349.2500.0049.6032,6010.12%
2022/12/28150.60349.9749.20-22,626-0.08%
2022/12/26150.9000.0050.8012,6550.04%
2022/12/23250.35250.2050.5002,6810.00%
2022/12/21150.9000.0050.8012,7350.04%
2022/12/20352.87152.6050.8022,7540.07%
2022/12/16154.70554.5854.20-42,789-0.14%
2022/12/1500.00156.3055.90-12,793-0.04%
2022/12/13155.1000.0055.1012,8090.04%
2022/12/09257.00656.6556.50-42,829-0.14%
2022/12/07357.40356.7056.6002,8000.00%
2022/12/05359.50159.6059.8022,9420.07%
2022/12/02859.40759.0459.0012,9180.03%
2022/12/011059.601459.0458.60-42,986-0.13%
2022/11/301159.15759.1759.2043,0240.13%
2022/11/291058.491358.9258.60-33,281-0.09%
2022/11/282857.643257.8757.30-43,207-0.12%
2022/11/25255.05455.9054.50-23,178-0.06%
2022/11/23154.9000.0055.2013,4170.03%
2022/11/21356.2700.0055.9033,6160.08%
2022/11/1800.00355.0054.10-33,880-0.08%
2022/11/16154.00154.6055.0003,9680.00%
2022/11/15154.60155.0055.0004,0290.00%
2022/11/11454.501254.3754.30-84,562-0.18%
2022/11/101755.15554.4053.70124,6890.26%
2022/11/09554.80454.9054.0014,9960.02%
2022/11/0800.00253.7053.00-25,093-0.04%
2022/11/0710953.08752.9953.201025,2211.95% 大買/鉅額交易
2022/11/03847.6500.0047.6586,2070.13%
2022/11/021647.1100.0047.50166,7700.24%
2022/10/31745.76645.1545.6517,3330.01%
2022/10/28844.55845.6344.4507,3990.00%
2022/10/25244.70246.0544.5007,7350.00%
2022/10/2400.00345.1545.90-37,905-0.04%
2022/10/21344.1500.0044.1538,1240.04%
2022/10/1900.00147.0046.65-18,180-0.01%
2022/10/18147.3000.0047.2018,2230.01%
2022/10/1300.00144.8545.05-18,510-0.01%
2022/10/11249.75349.0248.50-18,565-0.01%
2022/10/07551.46352.3751.3028,6640.02%
2022/10/06151.4000.0052.4018,7400.01%
2022/10/05552.72651.7351.00-18,756-0.01%
2022/10/04151.40851.0351.70-78,748-0.08%
2022/10/03449.5900.0049.7548,7580.05%
2022/09/30449.1300.0049.8548,7970.05%
2022/09/29249.68249.3048.6008,7990.00%
2022/09/28450.55448.5347.8008,7880.00%
2022/09/23254.8000.0052.6028,7420.02%
2022/09/2200.001054.4055.10-108,755-0.11%
2022/09/1600.00156.1055.70-18,770-0.01%
2022/09/1500.001158.8657.20-118,771-0.13%
2022/09/14157.605058.0458.50-498,855-0.55%
2022/09/13159.0016658.4358.40-1658,863-1.86% 大賣/鉅額交易
2022/09/121057.06757.6958.0038,8290.03%
2022/09/08957.49557.6458.2048,7260.05%
2022/09/07757.3333857.3256.30-3318,701-3.80% 大賣/鉅額交易
2022/09/06261.40259.2058.8008,6250.00%
2022/09/052764.823264.6161.20-58,597-0.06%
2022/09/02561.84762.9363.20-28,284-0.02%
2022/09/011562.67962.8661.6068,2500.07%
2022/08/314362.892662.9062.90178,1970.21%
2022/08/30760.74761.1661.9008,0590.00%
2022/08/291059.9000.0059.90108,0590.12%
2022/08/262362.972562.2961.90-28,204-0.02%
2022/08/252662.682662.9262.7008,1490.00%
2022/08/241460.961660.3360.90-28,109-0.02%
2022/08/231560.538159.7259.70-668,202-0.80%
2022/08/22261.2000.0059.0028,1360.02%
2022/08/193862.5932763.3961.00-2898,039-3.59% 大賣/鉅額交易
2022/08/181162.184162.6862.80-307,651-0.39%
2022/08/171160.94961.0861.2027,4760.03%
2022/08/163460.994561.4261.00-117,321-0.15%
2022/08/151560.672060.2759.70-56,952-0.07%
2022/08/12459.23459.6059.8006,8170.00%
2022/08/115959.6444.359.0659.1014.76,6550.22%
2022/08/1042761.2937061.6760.00576,3590.90% 大買/大賣/
2022/08/0931760.828460.6461.302335,6574.12% 大買/鉅額交易
2022/08/082760.564061.1062.00-135,213-0.25%
2022/08/052256.301056.3156.40124,7670.25%
2022/08/0400.00350.8051.30-34,710-0.06%
2022/08/022752.244151.9351.60-144,626-0.30%
2022/08/019354.047154.1653.80224,5350.49%
2022/07/29251.95451.6852.20-24,328-0.05%
2022/07/281050.671851.0952.80-84,146-0.19%
2022/07/2500.001047.6948.60-103,829-0.26%
2022/07/222547.942348.3047.9023,7720.05%
2022/07/211050.33950.6650.2013,6860.03%
2022/07/20952.76353.3053.1063,5430.17%
2022/07/19351.9312151.3751.60-1183,439-3.43% 大賣/鉅額交易
2022/07/18451.953350.4552.10-293,396-0.85%
2022/07/151253.0276450.7551.50-7523,311-22.71% 大賣/鉅額交易
2022/07/14548.86250.5352.0033,1880.09%
2022/07/13247.35747.3647.30-53,066-0.16%
2022/07/12845.66245.1346.1063,0350.20%
2022/07/115045.66345.8045.90473,0261.55%
2022/07/07841.651844.1344.05-102,946-0.34%
2022/07/041141.50140.8041.60102,9310.34%
2022/07/013741.62244.0540.50352,9261.20%
2022/06/30845.430.144.5044.007.92,9130.27%
2022/06/2900.0011048.9848.60-1102,867-3.84% 大賣/鉅額交易
2022/06/28547.4000.0047.6052,8450.18%
2022/06/27148.40948.2048.55-82,837-0.28%
2022/06/24147.1000.0047.0512,8220.04%
2022/06/227747.922847.1946.60492,8391.73%
2022/06/21248.90450.1850.80-22,707-0.07%
2022/06/20550.00350.5348.3022,6650.08%
2022/06/176050.3200.0050.60602,6372.27%
2022/06/152054.422055.3854.1002,5790.00%
2022/06/1415854.14956.6255.201492,5855.76% 大買/鉅額交易
2022/06/138558.871258.6757.00732,4692.96%
2022/06/10158.80158.3059.2002,4310.00%
2022/06/09457.601857.3157.60-142,355-0.59%
2022/06/085157.4800.0057.70512,2872.23%
2022/06/067358.352358.9757.90502,1282.35%
2022/06/027.157.56957.4057.90-1.91,920-0.10%
2022/06/017555.851056.7857.30651,7843.64%
2022/05/315754.36355.2354.90541,5003.60%
2022/05/305750.6100.0051.60571,3074.36%
2022/05/263548.4900.0048.20351,2502.80%
2022/05/251048.0000.0047.70101,2290.81%
2022/05/233048.7400.0048.60301,1902.52%
2022/05/18853.53652.4051.7021,0950.18%
2022/05/16152.00551.3651.40-4930-0.43%
2022/05/13649.73449.7350.0028010.25%
2022/05/1000.00249.2049.20-2683-0.29%
2022/04/2200.00244.8045.05-2595-0.34%
2022/04/211545.7600.0045.90155942.52%
2022/04/1500.00346.8845.50-3584-0.51%
2022/04/13247.9000.0047.7525590.36%
2022/04/12147.9500.0047.7015540.18%
2022/04/11349.2000.0048.0035410.55%
2022/03/3100.00148.0047.85-1451-0.22%
2022/03/29147.00146.4047.9004270.00%
2022/03/28147.00147.7047.1504080.00%
2022/03/2200.00244.2044.90-2309-0.65%
2022/03/21045.30145.2045.10-1294-0.34%
2022/03/1800.00346.7045.90-3280-1.07%
2022/03/17345.8300.0045.8532641.14%
2022/03/1600.001242.8243.30-12213-5.62%
2022/03/152142.66743.2143.50141947.21%
2022/03/0300.00239.8539.65-2147-1.35%
2022/01/2500.00338.8038.85-3222-1.35%
2022/01/2100.00139.8539.90-1229-0.44%
2021/11/2900.00340.6540.95-3263-1.14%
2021/11/1700.001542.3842.60-15339-4.42%
2021/11/16342.8000.0043.3033410.88%
2021/11/1200.001039.8239.80-10319-3.13%
2021/10/1900.00336.4036.50-3374-0.80%
2021/09/2800.00138.8038.45-1458-0.22%
2021/09/2200.00437.4037.25-4470-0.85%
2021/09/1600.00138.0037.80-1476-0.21%
2021/09/15138.2500.0038.2514780.21%
2021/08/30243.8300.0043.8524720.42%
2021/08/26145.00146.1546.0004480.00%
2021/08/2500.00545.2545.15-5441-1.13%
2021/08/0900.00642.5142.35-6461-1.30%
2021/08/05144.2000.0044.2014810.21%
2021/08/02343.9700.0044.1535500.55%
2021/07/30144.1500.0044.0015580.18%
2021/07/29344.4000.0044.3035620.53%
2021/07/28144.4000.0044.3515680.18%
2021/07/27246.1500.0046.1025920.34%
2021/07/2600.00246.5346.80-2607-0.33%
2021/07/22245.3300.0045.7025950.34%
2021/07/20345.4800.0045.6036150.49%
2021/07/1900.00146.4046.35-1641-0.16%
2021/07/16445.89446.6045.8506810.00%
2021/07/1200.00144.4043.55-1851-0.12%
2021/07/0600.00144.5544.60-11,415-0.07%
2021/06/2900.00144.5044.40-11,573-0.06%
2021/06/21145.4500.0044.1511,6780.06%
2021/06/04144.8500.0044.8511,8420.05%
2021/05/101548.8000.0048.35151,7690.85%
2021/05/07150.0000.0050.1011,7590.06%
2021/05/040.349.00148.8048.60-0.71,749-0.04%
2021/04/2300.00153.6053.70-11,689-0.06%
2021/04/21758.10458.0057.6031,6320.18%
2021/04/20257.7000.0057.9021,5970.13%
2021/04/19157.00256.7057.00-11,596-0.06%
2021/04/16658.50358.8358.2031,5520.19%
2021/04/151060.44961.4459.3011,4960.07%
2021/04/1412.358.041357.3059.10-0.81,226-0.06%
2021/04/13355.53455.3055.20-11,014-0.10%
2021/04/09156.10155.9055.6009750.00%
2021/04/08255.8000.0055.8029640.21%
2021/04/06154.10154.3054.6009200.00%
2021/04/01255.00354.8054.10-1911-0.11%
2021/03/31153.4000.0054.9018460.12%
2021/03/2600.00152.5052.40-1827-0.12%
2021/03/25353.10252.9052.9018280.12%
2021/03/2400.00153.9053.70-1822-0.12%
2021/03/1500.00151.7051.70-1881-0.11%
2021/03/11151.90852.0052.20-7909-0.77%
2021/03/101953.041052.4252.3099340.96%
2021/01/2600.00149.1048.75-11,522-0.07%
2021/01/21145.8000.0046.1011,5670.06%
2021/01/18148.6500.0049.0011,6400.06%
2021/01/12149.0000.0048.3511,7630.06%
2021/01/11150.7000.0050.7011,7610.06%
2020/12/29153.6000.0053.3012,2640.04%
2020/12/2300.00153.3053.30-12,384-0.04%
2020/12/15154.3000.0053.5012,8850.03%
2020/12/11155.80155.0055.7002,9100.00%
2020/12/10158.10258.1057.70-12,945-0.03%
2020/12/0900.00159.2058.80-12,951-0.03%
2020/12/0800.00260.1060.30-22,921-0.07%
2020/12/04261.50661.7361.10-42,982-0.13%
2020/12/03763.91864.2362.20-12,959-0.03%
2020/12/02561.0000.0061.0052,7930.18%
2020/12/01161.3000.0060.2012,7990.04%
2020/11/26161.2000.0060.6012,8450.04%
2020/11/2500.00160.9061.40-12,860-0.03%
2020/11/2400.00260.4060.00-22,843-0.07%
2020/11/19159.8000.0059.2012,8830.03%
2020/11/18159.10159.1059.4002,9150.00%
2020/11/17259.10160.0058.7012,9850.03%
2020/11/1100.00157.7057.60-13,131-0.03%
2020/11/101157.74357.7357.3083,1700.25%
2020/11/09160.2000.0060.2013,2390.03%
2020/11/06262.45262.7561.0003,3160.00%
2020/10/2700.00162.7063.90-14,040-0.02%
2020/10/26763.87563.5063.5024,0450.05%
2020/10/211268.271168.4566.6014,1200.02%
2020/10/2000.00567.1267.50-54,170-0.12%
2020/10/19166.50167.0066.4004,1800.00%
2020/10/16565.80167.3065.3044,1860.10%
2020/10/15465.53565.7266.00-14,196-0.02%
2020/10/14168.6000.0067.8014,1720.02%
2020/10/13268.15168.5068.0014,1870.02%
2020/10/12968.81969.6168.8004,1730.00%
2020/10/081469.27469.7068.70104,1330.24%
2020/10/07264.05464.2565.30-23,924-0.05%
2020/10/06164.8000.0064.8013,9600.03%
2020/09/30563.64563.2062.8004,0790.00%
2020/09/29264.20263.5063.6004,1470.00%
2020/09/28364.20664.0563.40-34,350-0.07%
2020/09/251464.41965.2163.0054,3740.11%
2020/09/24169.20168.5068.8004,3010.00%
2020/09/23267.70569.5268.80-34,285-0.07%
2020/09/181667.341367.1169.7034,2490.07%
2020/09/15566.80665.8065.60-14,203-0.02%
2020/09/10162.1000.0062.8014,1920.02%
2020/09/09163.50163.9062.4004,1670.00%
2020/09/0700.00163.0061.20-14,106-0.02%
2020/09/02167.3000.0065.8014,1210.02%
2020/08/24365.80364.4063.9004,0420.00%
2020/08/20160.20164.4060.9004,0060.00%
2020/08/19368.30367.2066.7003,9130.00%
2020/08/18168.60170.4067.3003,8850.00%
2020/08/142268.872368.3069.30-13,842-0.03%
2020/08/13970.182069.9169.00-113,800-0.29%
2020/08/122468.601267.9469.50123,6550.33%
2020/08/11767.06965.9765.10-23,521-0.06%
2020/08/10870.641069.9068.90-23,404-0.06%
2020/08/07273.50774.1673.50-53,317-0.15%
2020/08/06373.90175.0072.1023,2620.06%
2020/08/051071.701572.3372.10-53,168-0.16%
2020/08/042469.772670.4772.70-23,081-0.06%
2020/08/03165.60265.9566.60-12,839-0.04%
2020/07/31463.3000.0062.9042,7670.14%
2020/07/30362.77163.5064.0022,7350.07%
2020/07/29261.10162.4062.8012,7130.04%
2020/07/28259.20260.6060.3002,6770.00%
2020/07/27360.1000.0059.5032,6280.11%
2020/07/24163.80463.8862.50-32,581-0.12%
2020/07/23162.20162.0062.3002,4680.00%
2020/07/17156.90456.9357.10-32,398-0.13%
2020/07/1500.00358.9359.50-32,340-0.13%
2020/07/14361.1000.0061.1032,2650.13%
2020/07/13260.0000.0060.2022,2270.09%
2020/07/1000.004160.9059.50-412,178-1.88%
2020/07/09267.30367.0764.00-12,111-0.05%
2020/07/08762.59762.6364.4001,9850.00%
2020/07/07760.77761.6059.0001,8810.00%
2020/07/06759.041459.1160.20-71,661-0.42%
2020/07/0300.00254.9554.80-21,608-0.12%
2020/07/024253.76354.0354.80391,5562.51%
2020/07/01354.73754.0953.40-41,500-0.27%
2020/06/30351.131051.8352.30-71,422-0.49%
2020/06/24449.74649.5349.10-21,319-0.15%
2020/06/22148.9000.0048.1011,2550.08%
2020/06/1900.00249.2047.50-21,224-0.16%
2020/06/18146.0500.0046.3511,1310.09%
2020/06/11144.95445.0545.35-31,153-0.26%
2020/06/10346.1000.0046.4531,1520.26%
2020/06/09147.05148.5046.1001,1600.00%
2020/06/08146.25146.3046.0001,1160.00%
2020/06/05146.80446.7346.70-31,112-0.27%
2020/06/04546.8500.0047.0051,1070.45%
2020/06/0300.00246.5546.65-21,103-0.18%
2020/06/02245.85145.5545.3511,0810.09%
2020/05/29146.25246.1845.45-11,050-0.10%
2020/05/14140.5000.0039.9018820.11%
2020/05/1100.00141.9541.95-1830-0.12%
2020/05/0500.00339.2739.30-3820-0.37%
2020/04/2900.00538.8438.65-5891-0.56%
2020/03/18226.7500.0025.4021,1130.18%
2020/03/1100.00137.1536.90-11,115-0.09%
2020/03/10137.3000.0037.3011,1210.09%
2020/03/0600.001038.2438.30-101,112-0.90%
2020/03/0500.00138.6538.70-11,132-0.09%
2020/03/0300.00138.4038.30-11,217-0.08%
2020/03/02136.7500.0037.7011,2280.08%
2020/02/27237.4800.0037.4521,2260.16%
2020/02/17239.4500.0039.3521,2640.16%
2020/02/14239.20139.8039.9011,2670.08%
2020/02/13639.8100.0039.1561,2680.47%
2020/02/12139.3500.0039.3011,2620.08%
2020/02/07138.5000.0038.1511,3000.08%
2020/02/05138.90239.5338.75-11,300-0.08%
2020/02/04638.46538.8439.0011,2920.08%
2020/02/03437.4800.0037.5041,2880.31%
2020/01/31141.3500.0041.3011,2590.08%
2020/01/1500.00149.4049.20-11,623-0.06%
2020/01/08148.10148.2048.3501,6900.00%
2020/01/03149.5000.0049.8011,6680.06%
2019/12/31352.00451.5051.20-11,629-0.06%
2019/12/26149.0500.0048.8011,6040.06%
2019/12/2500.00148.8549.20-11,666-0.06%
2019/12/241050.37749.0148.7031,6850.18%
2019/12/20148.75149.0048.7001,7190.00%
2019/12/18147.9000.0047.9511,7920.06%
2019/12/17148.1500.0048.0011,7910.06%
2019/12/1600.00248.2048.15-21,789-0.11%
2019/12/13247.9300.0047.8021,7880.11%
2019/12/121548.16548.4248.20101,7790.56%
2019/12/11349.35349.3248.4001,7640.00%
2019/12/10148.1500.0048.1011,7290.06%
2019/12/02347.92147.8048.0021,7540.11%
2019/11/28550.55550.0849.6001,8100.00%
2019/11/27249.10249.6349.2001,7580.00%
2019/11/26149.1000.0048.7011,7620.06%
2019/11/19149.50150.1049.3001,9700.00%
2019/10/3100.00349.2348.60-31,902-0.16%
2019/10/30348.8800.0048.8531,8900.16%
2019/10/29350.6700.0049.8031,8770.16%
2019/10/28450.55550.6251.10-11,799-0.06%
2019/10/25149.55150.2049.2501,7000.00%
2019/10/23249.10649.1549.50-41,656-0.24%
2019/10/22149.00748.4948.10-61,634-0.37%
2019/10/21447.6100.0047.6541,7050.23%
2019/10/18248.10247.6547.5001,7660.00%
2019/10/171048.21748.0647.8531,7620.17%
2019/10/16146.2000.0046.2011,7200.06%
2019/10/1500.00247.3846.60-21,753-0.11%
2019/10/14146.90147.7047.0001,7570.00%
2019/10/07447.66248.0847.5021,8660.11%
2019/10/02249.75649.9449.95-42,027-0.20%
2019/10/01148.85149.0050.7002,1540.00%
2019/09/27348.5700.0047.9032,0950.14%
2019/09/251648.731849.1548.60-22,068-0.10%
2019/09/24248.30548.4847.75-31,988-0.15%
2019/09/17146.60147.1046.5001,9460.00%
2019/09/06147.15148.2547.3502,0330.00%
2019/09/0400.00147.6047.30-12,058-0.05%
2019/09/03248.00149.9047.0012,0490.05%
2019/08/29148.00148.1047.6501,9480.00%
2019/08/27248.35248.2548.0501,9190.00%
2019/08/26146.20146.7046.1001,8800.00%
2019/08/22247.40247.6347.0001,8630.00%
2019/08/2100.00244.5045.10-21,760-0.11%
2019/08/20144.00144.4544.0001,7650.00%
2019/08/19144.3500.0044.2011,7600.06%
2019/08/16144.6000.0044.6011,7630.06%
2019/08/07143.25143.4542.6001,8500.00%
2019/08/0500.00143.8043.20-11,866-0.05%
2019/07/30546.50545.8545.6001,9050.00%
2019/07/26249.95250.0049.7001,9210.00%
2019/07/25249.65249.8549.5001,9040.00%
2019/07/241048.451048.4848.4501,8780.00%
2019/07/23449.99851.3949.05-41,879-0.21%
2019/07/22247.95347.9548.10-11,804-0.06%
2019/07/19145.80745.7045.85-61,772-0.34%
2019/07/17146.40147.0045.7002,0110.00%
2019/07/16146.0000.0046.2012,0250.05%
2019/07/15646.76546.2446.5012,0810.05%
2019/07/12145.5500.0045.4512,1990.05%
2019/07/11746.8300.0046.0572,3080.30%
2019/07/10748.26548.5448.5522,4040.08%
2019/07/09446.9000.0046.5042,5600.16%
2019/07/0800.00847.6047.40-82,659-0.30%
2019/07/051346.64946.5747.6042,7830.14%
2019/07/04142.85143.0543.3002,6030.00%
2019/07/0300.00143.0542.45-12,603-0.04%
2019/07/01142.8000.0043.1012,6040.04%
2019/06/2800.00141.4541.60-12,592-0.04%
2019/06/25342.87242.5042.1012,6440.04%
2019/06/21141.55241.8341.55-12,626-0.04%
2019/06/1400.00143.1542.25-12,743-0.04%
2019/06/12441.94341.8541.8012,7240.04%
2019/06/1100.00540.0239.90-52,703-0.18%
2019/06/06239.3500.0038.7522,7130.07%
2019/06/05239.80140.8039.5012,7300.04%
2019/06/03239.8300.0039.7022,7440.07%
2019/05/31240.60240.6040.6502,7470.00%
2019/05/2700.00237.1837.40-22,920-0.07%
2019/05/22240.7000.0040.2523,0980.06%
2019/05/16242.68441.8641.80-23,223-0.06%
2019/05/15240.1000.0040.1023,1760.06%
2019/05/10241.00240.8040.6503,2020.00%
2019/05/0800.00142.9544.35-13,244-0.03%
2019/05/07144.3000.0044.3013,2760.03%
2019/05/06545.042044.8843.50-153,285-0.46%
2019/05/03348.32248.3348.2513,2290.03%
2019/05/02247.8800.0047.7023,2340.06%
2019/04/2900.00148.5547.45-13,320-0.03%
2019/04/2500.00351.7051.00-33,340-0.09%
2019/04/24251.80952.8150.80-73,399-0.21%
2019/04/232353.77554.6653.00183,4500.52%
2019/04/22153.00254.2055.00-13,318-0.03%
2019/04/181355.001755.0353.30-43,320-0.12%
2019/04/171954.931056.9954.2093,4730.26%
2019/04/161155.592054.2555.80-93,422-0.26%
2019/04/151554.33354.9054.00123,5370.34%
2019/04/12149.05148.8050.4003,4290.00%
2019/04/11248.33748.7449.20-53,489-0.14%
2019/04/10146.151346.2046.10-123,392-0.35%
2019/04/0900.00846.5946.30-83,395-0.24%
2019/04/082146.682147.1246.3503,4010.00%
2019/04/032046.4500.0046.50203,3880.59%
2019/04/01447.64748.1447.25-33,378-0.09%
2019/03/29447.54647.5046.90-23,344-0.06%
2019/03/27246.13746.4346.50-53,307-0.15%
2019/03/2600.001745.6045.70-173,293-0.52%
2019/03/25144.5000.0044.8013,2870.03%
2019/03/22245.98445.9345.75-23,280-0.06%
2019/03/212846.961146.8146.70173,2610.52%
2019/03/201248.03248.5047.50103,2450.31%
2019/03/19347.10147.2047.0023,2200.06%
2019/03/18146.90246.4546.50-13,190-0.03%
2019/03/14246.30246.6845.5503,1680.00%
2019/03/12245.90246.2845.2503,1570.00%
2019/03/08244.50244.3544.5503,1470.00%
2019/03/0700.00146.0044.15-13,138-0.03%
2019/03/05345.30545.8445.40-23,130-0.06%
2019/03/04345.8700.0045.8533,1140.10%
2019/02/261948.743249.5346.95-133,087-0.42%
2019/02/2500.00447.2547.95-42,965-0.13%
2019/02/2200.00247.7046.65-22,911-0.07%
2019/02/21746.86146.6046.5062,8490.21%
2019/02/20745.83444.7847.2532,7550.11%
2019/02/19743.2900.0043.1072,6160.27%
2019/02/18242.38342.9242.90-12,604-0.04%
2019/02/15543.37343.6542.5022,5890.08%
2019/02/14244.40344.7344.10-12,562-0.04%
2019/02/13344.40744.0544.00-42,549-0.16%
2019/02/121145.91246.1045.5092,5200.36%
2019/02/11145.30745.0845.30-62,502-0.24%
2019/01/30145.9000.0045.3512,4880.04%
2019/01/29745.0300.0045.2072,4250.29%
2019/01/28145.60145.2044.5002,4050.00%
2019/01/2300.001043.6044.00-102,339-0.43%
2019/01/221043.603244.3043.80-222,343-0.94%
2019/01/213143.80743.7743.45242,3161.04%
2019/01/18145.5500.0045.7012,2580.04%
2019/01/17245.9000.0046.3022,2300.09%
2019/01/15247.50447.4546.25-22,067-0.10%
2019/01/11446.00446.4045.8001,8900.00%
2019/01/09346.772346.7846.45-201,759-1.14%
2019/01/081845.4300.0046.50181,4571.24%
2019/01/071345.102845.0346.50-151,365-1.10%
2019/01/042542.883040.8144.65-51,091-0.46%
2019/01/033043.462743.0640.6039060.33%
2019/01/022141.00641.0341.60157282.06%
2018/12/2700.00238.2038.20-2635-0.31%
2018/12/1900.00336.7536.80-3586-0.51%
2018/12/1400.00138.4038.50-1573-0.17%
2018/12/13340.00339.8038.8505700.00%
2018/12/12839.751139.4039.30-3556-0.54%
2018/12/1100.00337.5737.55-3507-0.59%
2018/12/10337.35237.1336.4514940.20%
2018/12/071037.0800.0037.10104742.11%
2018/12/04237.55437.8837.55-2439-0.46%
2018/12/03136.5000.0036.5014230.24%
2018/10/05232.10231.2031.0003820.00%
2018/10/03234.60434.0533.70-2377-0.53%
2018/10/0200.00134.2034.20-1377-0.26%
2018/09/28234.1000.0033.5523870.52%
2018/09/2500.00333.7833.70-3420-0.71%
2018/09/20133.7000.0033.7515200.19%
2018/09/14335.00335.1035.6505230.00%
2018/09/1200.00334.7534.60-3527-0.57%
2018/09/07136.1000.0036.3015340.19%
2018/09/05137.95138.5038.1505370.00%
2018/08/30540.32539.7838.8005810.00%
2018/08/2900.00439.0339.40-4584-0.68%
2018/08/28139.2500.0038.6015950.17%
2018/08/27138.6000.0039.7516260.16%
2018/08/24439.3600.0039.1046060.66%
2018/08/23336.5800.0037.6035510.54%
2018/08/1300.00133.8533.10-1575-0.17%
2018/06/29143.2500.0043.1516270.16%
2018/06/2100.00139.8040.10-1568-0.18%
2018/06/0800.00441.7040.90-4541-0.74%
2018/06/04241.1000.0040.9024720.42%
2018/06/0100.00338.2038.30-3426-0.70%
2018/05/31338.2000.0038.5034240.71%
2018/05/3000.00237.8038.15-2418-0.48%
2018/05/29238.1000.0038.2024120.49%
2018/05/2400.00137.6037.80-1389-0.26%
2018/05/23137.7000.0037.5013820.26%
2018/05/2100.00237.7037.65-2374-0.53%
2018/05/17237.1000.0037.4523730.54%
2018/05/1400.00237.1036.90-2382-0.52%
2018/05/1100.00236.0036.10-2373-0.54%
2018/05/0800.00334.8035.00-3358-0.84%
2018/05/07433.19233.2533.2523430.58%
2018/05/0400.00433.9534.35-4321-1.25%
2018/04/2500.001330.1330.30-13305-4.25%
2018/04/03634.87234.9534.9044450.90%
2018/03/31136.3000.0036.3016410.16%
2018/03/30236.30337.2036.40-1666-0.15%
2018/03/29235.50336.1035.75-1728-0.14%
2018/03/2700.00635.2835.20-6851-0.71%
2018/03/26633.9500.0033.9068490.71%
2018/03/1300.00536.3136.70-51,040-0.48%
2018/02/02338.0300.0038.0531,2220.25%
2018/02/01238.4000.0038.2021,2360.16%
2018/01/3000.00338.6237.90-31,245-0.24%
2018/01/29138.10238.2338.20-11,245-0.08%
2018/01/2400.00338.8038.80-31,240-0.24%
2018/01/08641.78541.5041.2511,2210.08%
2018/01/05542.95542.5042.5001,2130.00%
2018/01/04842.791142.8542.50-31,207-0.25%
2018/01/03242.30142.3542.2011,2100.08%
波若威 相關文章