• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    1,132張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02036.5500.0036.1504,8490.00%
2024/11/28136.3000.0036.3514,8340.02%
2024/11/27136.8500.0036.4014,8250.02%
2024/11/26137.7000.0037.3514,7870.02%
2024/11/25037.3000.0037.4004,7720.00%
2024/11/21137.1500.0037.0514,7460.02%
2024/11/201437.67237.3037.30124,7290.25%
2024/11/19939.62139.6538.8584,6340.17%
2024/11/18039.9000.0039.2004,5620.00%
2024/11/15540.11540.4739.2004,5170.00%
2024/11/14139.0000.0039.2514,4720.02%
2024/11/1300.002940.0039.40-294,474-0.65%
2024/11/11739.19439.0340.1034,4090.07%
2024/11/081139.171039.5538.8514,3610.02%
2024/11/0700.002540.4840.40-254,298-0.58%
2024/11/06540.4100.0040.2054,2650.12%
2024/11/051540.831140.8140.1044,2360.09%
2024/11/04140.55240.9340.30-14,193-0.02%
2024/11/013740.6000.0041.30374,1570.89%
2024/10/30140.75240.5040.40-14,038-0.02%
2024/10/28039.00139.5039.85-14,023-0.02%
2024/10/2500.001939.3039.35-193,996-0.48%
2024/10/24438.53840.4038.50-43,940-0.10%
2024/10/23141.1500.0041.0013,7080.03%
2024/10/221142.082941.8941.70-183,640-0.49%
2024/10/2127.141.15441.2541.1023.13,5400.65%
2024/10/181142.9840.342.5341.20-29.33,432-0.85%
2024/10/174842.1923.142.2640.8024.93,0770.81%
2024/10/16342.402942.3642.45-262,733-0.95%
2024/10/151039.0000.0038.60102,4190.41%
2024/10/1429.139.01140.3039.4528.12,3451.20%
2024/10/114139.0734.340.4238.956.72,2330.30%
2024/10/093342.761642.4042.95172,0020.85%
2024/10/081541.6525.341.8242.00-10.31,528-0.67%
2024/10/07137.9000.0038.2011,1630.09%
2024/09/300.137.6000.0036.900.11,1780.01%
2024/09/270.337.6500.0037.650.31,1710.03%
2024/09/261038.2011.137.7037.70-1.11,167-0.09%
2024/09/25337.95238.2038.2011,1230.09%
2024/09/180.336.4000.0036.400.31,0120.03%
2024/09/160.137.0000.0037.100.19980.01%
2024/09/1100.00337.1036.30-3962-0.31%
2024/09/102.436.812.236.7136.950.28950.02%
2024/09/06034.8000.0034.9508110.00%
2024/09/05035.2000.0034.7008100.00%
2024/09/04035.1000.0034.8008150.00%
2024/09/03035.80135.3535.60-1810-0.12%
2024/09/020.135.9500.0035.600.18110.01%
2024/08/30136.1000.0035.9518130.12%
2024/08/2900.000.135.5036.10-0.1812-0.01%
2024/08/21034.7000.0034.7008160.00%
2024/08/190.134.7500.0034.600.18240.01%
2024/08/1600.00134.7034.50-1829-0.12%
2024/08/1500.00134.7034.90-1830-0.12%
2024/08/1400.00234.1834.00-2826-0.24%
2024/08/13134.1000.0034.0018380.12%
2024/08/0800.00132.1532.30-1839-0.12%
2024/08/0700.00432.3932.70-4841-0.48%
2024/08/06230.75131.1531.1018350.12%
2024/08/05331.05131.6031.1528210.24%
2024/08/01035.10135.1035.00-1790-0.13%
2024/07/30236.2300.0036.4527150.28%
2024/07/2300.00237.2337.15-2675-0.30%
2024/07/18237.55237.5537.5506430.00%
2024/07/1500.000.137.4537.40-0.1643-0.02%
2024/07/1200.000.137.5037.80-0.1649-0.02%
2024/07/0500.00437.1637.65-4611-0.65%
2024/07/040.136.90436.8836.95-3.9599-0.65%
2024/07/03236.80236.8336.9006410.00%
2024/07/0200.001036.6036.55-10637-1.57%
2024/07/01136.4000.0036.5516290.16%
2024/06/25236.2500.0036.3526360.31%
2024/06/240.736.3000.0036.250.76350.10%
2024/06/21836.2300.0036.2086391.25%
2024/06/0600.002035.8536.00-20659-3.03%
2024/05/31136.2500.0036.1017020.14%
2024/05/24035.45235.6035.65-2748-0.26%
2024/05/2200.00135.9035.90-1750-0.13%
2024/05/20335.9200.0036.2037520.40%
2024/05/17035.7000.0035.9507500.00%
2024/05/162235.5200.0035.55227552.92%
2024/05/150.135.0700.0035.150.18080.02%
2024/05/14035.3500.0034.9508400.00%
2024/05/13035.200.235.1034.95-0.2839-0.02%
2024/05/10035.1000.0035.1008370.00%
2024/05/09035.2000.0034.9008360.00%
2024/05/08034.8500.0035.1008340.00%
2024/05/07035.051534.9734.70-15822-1.82%
2024/05/060.134.9000.0035.300.18100.01%
2024/05/030.134.8500.0034.650.17900.01%
2024/05/020.134.8000.0034.800.17870.01%
2024/04/305.134.7000.0034.605.17870.64%
2024/04/290.134.75134.7534.80-0.9783-0.12%
2024/04/26034.4500.0034.1007740.01%
2024/04/25034.1000.0033.9507720.01%
2024/04/2410.134.0000.0033.9510.17711.31%
2024/04/23033.9000.0033.5507740.01%
2024/04/220.133.6000.0033.300.17730.01%
2024/04/191.133.7700.0033.501.17660.14%
2024/04/180.134.2000.0034.000.17500.01%
2024/04/170.134.4000.0034.600.17380.01%
2024/04/161.133.9200.0033.951.17360.14%
2024/04/150.135.0500.0034.500.17370.01%
2024/04/120.135.00134.7534.80-0.9728-0.13%
2024/04/111.134.6700.0034.601.17230.15%
2024/04/102.134.85135.0034.901.17150.15%
2024/04/090.135.00434.7534.90-3.9703-0.56%
2024/04/080.136.5500.0036.400.16540.01%
2024/04/030.136.6500.0036.450.16500.01%
2024/04/021.136.7600.0036.751.16500.16%
2024/04/010.136.6000.0036.650.16470.01%
2024/03/290.136.4000.0036.200.16350.01%
2024/03/280.136.4500.0036.250.16330.01%
2024/03/270.136.3000.0036.100.16320.01%
2024/03/260.136.6000.0035.950.16290.01%
2024/03/250.136.6500.0036.500.16220.01%
2024/03/220.136.5000.0036.450.16200.01%
2024/03/210.136.21136.3036.30-0.9618-0.14%
2024/03/200.136.4000.0035.950.16160.01%
2024/03/190.136.1000.0036.150.16090.01%
2024/03/18035.9000.0036.0006080.01%
2024/03/150.136.0200.0035.800.16090.01%
2024/03/140.135.8500.0035.950.16160.01%
2024/03/130.136.5000.0036.150.16110.01%
2024/03/12036.0500.0035.7506050.01%
2024/03/11035.9000.0035.4506020.01%
2024/03/08235.8100.0035.5025950.34%
2024/03/07036.9500.0036.3505850.01%
2024/03/06037.0000.0037.0005830.01%
2024/03/05037.3500.0037.2005810.01%
2024/03/04337.003.337.0937.20-0.3554-0.05%
2024/03/01036.8000.0036.3505350.01%
2024/02/29036.4000.0036.3005390.01%
2024/02/27036.9000.0036.2005470.01%
2024/02/26036.7000.0036.6005460.01%
2024/02/23036.8200.0036.6005530.01%
2024/02/22036.9500.0036.6005560.01%
2024/02/21036.8000.0036.8505560.01%
2024/02/20037.20137.1536.95-1562-0.17%
2024/02/19037.20137.9037.35-1556-0.17%
2024/02/161137.331637.5437.55-5544-0.91%
2024/02/151.336.4700.0036.301.34920.26%
2024/02/05035.4500.0035.2504610.01%
2024/02/02035.7500.0035.4504750.01%
2024/02/01035.7000.0035.6504750.01%
2024/01/31035.3000.0035.3004770.01%
2024/01/30035.2000.0035.2004780.01%
2024/01/29035.4500.0035.2004840.01%
2024/01/26035.4500.0035.1004860.01%
2024/01/25035.4500.0035.3004910.01%
2024/01/24035.3000.0035.3504920.01%
2024/01/23035.3500.0035.1004940.01%
2024/01/22035.3000.0035.1005000.01%
2024/01/19034.8000.0034.7004990.01%
2024/01/18034.9500.0034.5505040.01%
2024/01/17134.5700.0034.5015060.21%
2024/01/16035.2000.0034.9005010.01%
2024/01/15035.3000.0035.1505020.01%
2024/01/12035.00334.8034.95-3505-0.58%
2024/01/11034.9000.0034.7505110.01%
2024/01/10035.1000.0034.6505290.01%
2024/01/09235.1000.0035.0525260.39%
2024/01/08036.6500.0036.2505090.01%
2024/01/05036.6000.0036.3005080.01%
2024/01/04036.5000.0036.3005250.01%
2024/01/03036.4500.0036.5005300.01%
2024/01/02036.4000.0036.4005310.01%
2023/12/29036.3000.0036.3005310.01%
2023/12/28036.3500.0036.2005400.01%
2023/12/27036.3000.0036.3005410.01%
2023/12/26035.80135.7036.00-1542-0.18%
2023/12/25035.8000.0035.5505430.01%
2023/12/22035.9500.0035.6005470.01%
2023/12/21035.8000.0035.7505490.01%
2023/12/20036.0000.0035.7505520.01%
2023/12/19035.8000.0035.7505560.01%
2023/12/18036.4500.0036.1005620.00%
2023/12/15036.45136.5036.45-1578-0.17%
2023/12/140.136.61136.6036.40-0.9596-0.15%
2023/12/13035.6500.0036.2006090.00%
2023/12/12135.6600.0035.6016560.16%
2023/12/11035.9500.0035.8007470.00%
2023/12/08136.6500.0036.7518160.13%
2023/12/07037.1000.0036.7008310.00%
2023/12/06036.8000.0037.1508720.00%
2023/12/05036.9000.0036.9009000.00%
2023/12/04137.3500.0037.2511,0260.10%
2023/12/01137.35137.3537.3501,0460.00%
2023/11/30236.9500.0037.1521,0350.19%
2023/11/2400.00237.0037.00-21,017-0.20%
2023/11/21136.4000.0036.4511,0010.10%
2023/11/2000.00136.5036.60-1999-0.10%
2023/11/15135.75135.6035.7509840.00%
2023/11/14135.1000.0035.4519860.10%
2023/11/100.535.30135.4035.15-0.51,002-0.05%
2023/11/0300.00134.2534.25-11,094-0.09%
2023/10/23133.5000.0033.3511,4090.07%
2023/10/121.333.62134.0534.050.31,4820.02%
2023/10/11234.3500.0034.3021,4790.14%
2023/10/04134.0000.0034.0011,5130.07%
2023/09/2200.00634.9034.95-61,597-0.38%
2023/09/21134.6000.0034.9011,5970.06%
2023/09/1900.001136.0835.70-111,585-0.69%
2023/09/1800.001936.7336.65-191,570-1.21%
2023/09/1500.00337.5536.90-31,561-0.19%
2023/09/143637.31137.2537.75351,5122.31%
2023/09/131435.871136.0337.0031,4270.21%
2023/09/12134.6000.0034.8011,3540.07%
2023/09/08136.40136.9537.0001,3210.00%
2023/09/0700.00137.9036.65-11,301-0.08%
2023/09/06235.23335.2735.95-11,209-0.08%
2023/08/290.133.7000.0033.800.11,2130.01%
2023/08/240.134.101.134.0634.00-11,218-0.08%
2023/08/2300.00233.7833.70-21,220-0.16%
2023/08/160.133.0500.0033.150.11,2360.01%
2023/08/15333.2800.0033.1031,2230.25%
2023/08/11134.5000.0034.8511,1890.08%
2023/08/10134.80234.7034.65-11,189-0.08%
2023/08/0900.00135.6535.40-11,187-0.08%
2023/08/08134.3500.0034.4011,1670.09%
2023/08/07134.6000.0034.8011,1800.08%
2023/08/040.235.5000.0035.150.21,2710.02%
2023/08/02139.5500.0039.3511,2220.08%
2023/07/31139.9000.0039.9011,1430.09%
2023/07/2400.00239.3539.45-21,062-0.19%
2023/07/17240.20140.1540.2011,0850.09%
2023/07/14139.7500.0039.8511,0860.09%
2023/07/120.239.0900.0039.300.21,1070.02%
2023/07/1100.00539.0539.10-51,139-0.44%
2023/07/1000.00238.8838.95-21,181-0.17%
2023/06/27140.8500.0040.8511,2890.08%
2023/06/1900.00241.4041.40-21,343-0.15%
2023/06/140.141.4000.0042.050.11,4290.01%
2023/06/13141.2000.0041.2511,4650.07%
2023/06/12141.0500.0041.1011,6370.06%
2023/06/0500.00642.1842.20-62,083-0.29%
2023/06/0200.00141.9041.90-12,097-0.05%
2023/05/3100.00241.8041.85-22,146-0.09%
2023/05/3000.000.741.7041.70-0.72,164-0.03%
2023/05/2500.00141.9041.85-12,256-0.04%
2023/05/2400.000.541.5541.80-0.52,285-0.02%
2023/05/23141.5000.0041.5512,3210.04%
2023/05/1900.00141.5041.45-12,413-0.04%
2023/05/18241.2500.0041.4022,4510.08%
2023/05/1500.00141.3041.10-12,535-0.04%
2023/05/110.540.653.540.6840.45-32,632-0.11%
2023/05/10939.53139.4040.5082,6000.31%
2023/05/090.542.5000.0042.500.52,4990.02%
2023/05/04342.60242.6342.6012,4960.04%
2023/05/0300.003.542.0342.05-3.52,500-0.14%
2023/05/0200.00442.1142.20-42,501-0.16%
2023/04/27140.8000.0041.1012,5010.04%
2023/04/26140.6500.0041.0512,4990.04%
2023/04/25641.33141.9540.9552,4930.20%
2023/04/2400.00141.4541.70-12,478-0.04%
2023/04/21841.5400.0041.5082,4740.32%
2023/04/20242.05242.0542.0502,4610.00%
2023/04/19342.7000.0042.6532,4560.12%
2023/04/18142.75143.1542.7002,4420.00%
2023/04/170.543.1000.0042.950.52,4240.02%
2023/04/1400.00443.6843.15-42,411-0.17%
2023/04/131243.2116.442.8943.20-4.42,368-0.19%
2023/04/12243.201042.8342.70-82,314-0.35%
2023/04/1100.000.140.8040.85-0.12,1950.00%
2023/04/100.440.9500.0040.950.42,1850.02%
2023/04/07041.4000.0041.0502,1790.00%
2023/04/0600.000.240.9541.15-0.22,167-0.01%
2023/03/3100.00640.8941.10-62,152-0.28%
2023/03/283.340.06240.4840.001.32,1190.06%
2023/03/24640.2800.0040.2562,0930.29%
2023/03/2300.001.240.6140.55-1.22,074-0.06%
2023/03/2100.00540.9940.75-52,038-0.25%
2023/03/2000.00240.3040.30-22,006-0.10%
2023/03/17139.1500.0039.7011,9740.05%
2023/03/16438.7300.0038.8041,9450.21%
2023/03/15939.041040.2638.95-11,895-0.05%
2023/03/141239.55140.6040.35111,7250.64%
2023/03/132.239.2300.0039.852.21,6780.13%
2023/03/10339.7000.0040.5031,5990.19%
2023/03/09342.05642.1442.05-31,444-0.21%
2023/03/0800.00346.4346.70-31,265-0.24%
2023/03/0600.00245.0845.20-21,208-0.17%
2023/03/0300.00145.3044.65-11,183-0.08%
2023/03/0100.00843.9944.50-81,127-0.71%
2023/02/247.143.73343.6743.7041,0900.37%
2023/02/23143.50243.5343.15-11,047-0.10%
2023/02/2200.001.143.0243.15-1.11,017-0.11%
2023/02/21342.25542.8742.70-2981-0.20%
2023/02/203.141.43541.6841.80-1.9946-0.20%
2023/02/1600.00742.5442.80-7857-0.82%
2023/02/1500.00341.8541.85-3832-0.36%
2023/02/141041.651241.3541.30-2796-0.25%
2023/02/13540.95641.0141.05-1781-0.13%
2023/02/101240.821040.5540.5527670.26%
2023/02/090.740.50340.8740.95-2.3730-0.32%
2023/02/0200.00239.3339.30-2643-0.31%
2023/02/0100.00338.9039.00-3630-0.48%
2023/01/1300.00137.7037.30-1589-0.17%
2023/01/1000.000.137.5537.55-0.1605-0.01%
2022/12/2800.002.235.7635.70-2.2616-0.35%
2022/12/2200.00135.7035.65-1625-0.16%
2022/12/1400.00136.0536.00-1680-0.15%
2022/12/120.135.8000.0035.650.16830.01%
2022/12/09235.8500.0035.8526860.29%
2022/12/071.135.0800.0035.151.16750.16%
2022/12/06335.7500.0035.6536740.45%
2022/12/02235.2800.0035.4026730.30%
2022/12/0100.00135.4535.30-1681-0.15%
2022/11/30134.7500.0035.1016780.15%
2022/11/28134.7000.0034.7016960.14%
2022/11/25334.5300.0034.6037110.42%
2022/11/2400.00334.6534.70-3717-0.42%
2022/11/181.834.6600.0034.251.87640.23%
2022/11/1700.00134.6034.50-1769-0.13%
2022/11/1400.002.134.8534.80-2.1809-0.26%
2022/11/08233.3000.0033.7028420.24%
2022/11/0400.00231.5531.75-2878-0.23%
2022/11/02231.3000.0031.3029530.21%
2022/10/28230.2000.0030.2521,0070.20%
2022/10/271830.3300.0030.50181,0131.78%
2022/10/261130.12130.0530.00101,0210.98%
2022/10/25130.4000.0030.3511,0200.10%
2022/10/21130.7500.0030.7511,0270.10%
2022/10/17130.5000.0031.4011,0140.10%
2022/10/14132.0000.0031.8511,0310.10%
2022/09/28133.6000.0033.1011,1470.09%
2022/09/26134.0000.0033.7511,1400.09%
2022/09/2300.00135.6035.05-11,138-0.09%
2022/09/21135.1500.0035.2011,1420.09%
2022/09/16336.3000.0036.2031,1410.26%
2022/09/0800.00237.0037.05-21,201-0.17%
2022/09/07136.40436.2536.50-31,228-0.24%
2022/09/06136.4500.0036.6011,2320.08%
2022/09/0500.002736.7236.75-271,336-2.02%
2022/08/3100.00237.9837.85-21,427-0.14%
2022/08/30137.7000.0037.8511,5340.07%
2022/08/29437.4300.0037.5541,5510.26%
2022/08/2600.00638.0538.10-61,555-0.39%
2022/08/25838.1300.0037.9581,5510.52%
2022/08/24538.56238.5538.3531,5560.19%
2022/08/23138.501238.6138.60-111,552-0.71%
2022/08/2200.002339.2439.20-231,538-1.50%
2022/08/1900.002939.2539.50-291,530-1.89%
2022/08/1800.002739.2839.15-271,519-1.78%
2022/08/1100.001238.5438.80-121,536-0.78%
2022/08/09737.72938.0438.15-21,562-0.13%
2022/08/08336.5000.0036.9031,5370.20%
2022/08/0500.00134.6535.00-11,518-0.07%
2022/08/04134.0500.0034.5011,5320.07%
2022/08/01235.2000.0035.2521,5890.13%
2022/07/211033.951034.1234.2501,6360.00%
2022/07/2000.00139.1038.75-11,617-0.06%
2022/07/1800.001238.1838.80-121,604-0.75%
2022/07/15837.62638.0737.5521,6180.12%
2022/07/1100.000.137.0036.90-0.11,815-0.01%
2022/07/010.135.6500.0034.650.11,9110.01%
2022/06/27137.700.137.8038.000.91,9660.05%
2022/06/220.137.45137.7537.20-0.92,102-0.04%
2022/06/202.138.0300.0037.602.12,5880.08%
2022/06/170.139.1000.0038.900.12,5830.00%
2022/06/16439.151.139.0839.052.92,5780.11%
2022/06/141239.79142.5039.95112,6300.42%
2022/06/130.142.20242.2342.30-1.92,539-0.08%
2022/06/1000.005.142.2442.15-5.12,541-0.20%
2022/06/0900.00541.4641.85-52,511-0.20%
2022/06/08841.843.241.2040.304.92,4700.20%
2022/06/071040.351039.9940.0502,3960.00%
2022/06/0600.00139.9539.85-12,411-0.04%
2022/06/0200.00139.4039.35-12,435-0.04%
2022/06/010.538.9500.0039.600.52,4800.02%
2022/05/312.238.7800.0038.802.22,5160.09%
2022/05/2700.00139.0539.05-12,860-0.03%
2022/05/2600.001039.1039.10-102,919-0.34%
2022/05/2500.001039.2039.20-103,015-0.33%
2022/05/231.238.5100.0038.551.23,0930.04%
2022/05/202.138.98139.1038.951.13,1100.04%
2022/05/191939.81139.8039.35183,1210.58%
2022/05/18140.905.240.7341.00-4.23,091-0.14%
2022/05/1700.00139.7539.70-13,073-0.03%
2022/05/1300.00438.7039.40-43,063-0.13%
2022/05/1100.00139.5039.00-13,061-0.03%
2022/05/1000.00239.6539.70-23,084-0.06%
2022/05/09239.35739.3138.95-53,054-0.16%
2022/05/0600.00439.1439.05-43,024-0.13%
2022/05/05139.3000.0038.8012,9940.03%
2022/05/0400.00139.0538.85-12,987-0.03%
2022/04/2800.00137.8037.70-12,968-0.03%
2022/04/27236.65236.7537.3502,9620.00%
2022/04/263.137.5600.0037.553.12,9480.11%
2022/04/21538.2900.0038.2052,9020.17%
2022/04/201940.034.140.7338.80152,8640.52%
2022/04/191339.0720.539.8140.20-7.52,744-0.27%
2022/04/1800.00438.3038.20-42,666-0.15%
2022/04/1500.00138.5038.40-12,655-0.04%
2022/04/14139.00138.8538.5502,6450.00%
2022/04/1300.000.138.4538.45-0.12,6230.00%
2022/04/1200.00338.3038.45-32,610-0.11%
2022/04/113.138.1200.0038.103.12,5900.12%
2022/04/08338.52239.2838.5512,5730.04%
2022/04/071138.1000.0037.90112,5230.44%
2022/04/06238.60438.6538.70-22,488-0.08%
2022/03/311038.1000.0037.80102,4530.41%
2022/03/30238.3000.0038.1022,4320.08%
2022/03/291538.111038.2838.0552,4090.21%
2022/03/281338.111337.3038.6502,3660.00%
2022/03/2519.138.451938.2037.850.12,3150.00%
2022/03/245239.081738.9038.85352,2421.56%
2022/03/231237.2224.237.4338.90-12.21,983-0.62%
2022/03/2200.001.135.1535.40-1.11,729-0.06%
2022/03/21234.3000.0034.4521,7040.12%
2022/03/18634.6400.0034.3561,6940.35%
2022/03/171634.6410.335.5035.455.71,6490.35%
2022/03/151034.5510.134.4034.40-0.11,594-0.01%
2022/03/10734.480.134.7534.656.91,5360.45%
2022/03/09133.9500.0033.8511,4980.07%
2022/03/0800.00134.1034.10-11,464-0.07%
2022/03/070.234.4000.0034.950.21,4220.01%
2022/03/04235.4800.0035.3021,3720.15%
2022/03/031336.481237.9336.1011,3190.08%
2022/03/0200.000.236.6037.80-0.21,163-0.01%
2022/03/01134.20134.4534.8009680.00%
2022/02/25234.352.133.9833.95-0.1904-0.01%
2022/02/24233.130.133.1532.251.98070.24%
2022/02/23332.7200.0032.8537470.40%
2022/02/2100.001.132.0532.25-1.1666-0.16%
2022/02/18131.151.131.4631.75-0.1626-0.02%
2022/02/1700.000.231.1831.10-0.2604-0.04%
2022/02/1600.00330.7530.85-3559-0.54%
2022/02/1500.000.130.8030.55-0.1552-0.01%
2022/02/10230.10530.0430.10-3498-0.60%
2022/01/252.128.3600.0028.352.15290.40%
2022/01/24128.6500.0028.6015350.19%
2022/01/130.128.6000.0028.650.15800.02%
2022/01/110.128.8500.0028.650.15820.02%
2022/01/050.129.200.229.3529.20-0.1580-0.01%
2022/01/03129.4000.0029.2515830.17%
2021/12/2900.00129.4529.45-1597-0.17%
2021/12/2800.00129.5529.40-1603-0.17%
2021/12/07128.9000.0029.0517340.14%
2021/12/03128.950.229.0028.950.87660.11%
2021/12/020.129.00228.8528.90-1.9783-0.24%
2021/11/1500.000.129.5529.50-0.1973-0.01%
2021/11/12129.6000.0029.5019810.10%
2021/11/1100.000.129.9029.70-0.1989-0.01%
2021/11/0800.003.229.4129.55-3.21,024-0.31%
2021/11/04130.5500.0030.5511,0200.10%
2021/11/0200.000.130.7030.45-0.11,041-0.01%
2021/11/0100.00330.3030.30-31,031-0.29%
2021/10/2800.000.129.8029.85-0.11,012-0.01%
2021/10/1200.00029.5029.0001,4460.00%
2021/10/06128.3000.0028.0511,5460.06%
2021/10/011.128.4400.0028.501.11,5760.07%
2021/09/23129.45129.3029.4001,5980.00%
2021/09/17129.8000.0029.8511,6040.06%
2021/09/160.130.2000.0030.000.11,6050.01%
2021/09/1400.00031.0030.3001,6030.00%
2021/09/1300.000.230.5330.50-0.21,599-0.01%
2021/09/08129.1000.0028.9011,5460.06%
2021/09/03128.7000.0028.8011,5130.07%
2021/09/02231.35131.4031.4011,4780.07%
2021/08/31331.3500.0031.4531,4040.21%
2021/08/3000.00331.1831.30-31,390-0.22%
2021/08/2500.00130.5530.65-11,369-0.07%
2021/08/24130.2500.0030.4011,3720.07%
2021/08/16330.25129.5529.8021,3540.15%
2021/08/13130.5000.0030.2011,3420.07%
2021/08/1200.00130.7030.70-11,339-0.07%
2021/08/11129.9500.0029.9511,3230.08%
2021/08/06531.6500.0031.4051,3600.37%
2021/07/3000.00130.6530.60-11,531-0.07%
2021/07/291132.271030.9530.9511,5270.07%
2021/07/281631.492231.9731.90-61,445-0.41%
2021/07/2700.00531.5530.90-51,333-0.37%
2021/07/2300.00130.7030.75-11,394-0.07%
2021/07/20531.35130.9530.9041,4210.28%
2021/07/191031.551331.7731.95-31,401-0.21%
2021/07/161331.301031.3531.3531,3990.21%
2021/07/15830.8600.0030.5581,3480.59%
2021/07/13129.7000.0029.7011,3000.08%
2021/07/0200.00529.2029.25-51,426-0.35%
2021/06/29128.7500.0028.8011,6250.06%
2021/06/2500.001728.7028.65-171,653-1.03%
2021/06/22328.3800.0028.3031,7040.18%
2021/06/211128.4400.0028.50111,7250.64%
2021/06/18328.9000.0028.8531,7500.17%
2021/06/17728.7300.0029.0571,7670.40%
2021/06/0700.00128.1528.20-12,286-0.04%
2021/06/01128.3000.0028.5512,3740.04%
2021/05/1800.00227.2027.40-22,781-0.07%
2021/05/172.126.4000.0026.002.12,7770.08%
2021/05/1200.00827.8527.25-82,730-0.29%
2021/05/07829.20629.0529.0522,5800.08%
2021/05/05227.9000.0027.9522,5360.08%
2021/05/04428.00127.7527.8032,5300.12%
2021/05/03228.78128.9528.5512,4930.04%
2021/04/26129.2500.0029.5512,4010.04%
2021/04/223029.203128.8528.70-12,373-0.04%
2021/04/2100.003029.2529.30-302,334-1.28%
2021/04/203029.1000.0029.10302,3201.29%
2021/04/1400.00528.4528.30-52,292-0.22%
2021/04/1300.00128.8028.50-12,262-0.04%
2021/04/1200.003129.2029.10-312,232-1.39%
2021/04/09529.0000.0029.0552,2220.22%
2021/04/0800.00329.4229.50-32,186-0.14%
2021/04/07129.70229.3029.70-12,151-0.05%
2021/03/2900.00227.0527.15-22,104-0.10%
2021/03/24427.20227.0027.0022,0870.09%
2021/03/2300.00326.7526.90-32,072-0.14%
2021/03/2200.00826.8026.80-82,047-0.39%
2021/03/1900.004.126.8026.80-4.12,041-0.20%
2021/03/18526.69326.7026.6022,0340.10%
2021/03/17726.840.126.6027.256.91,8960.36%
2021/03/16926.54226.8526.5071,8580.38%
2021/03/15126.7011026.2626.95-1091,824-5.98% 大賣/鉅額交易
2021/03/12226.552125.8426.55-191,774-1.07%
2021/03/11225.30225.3525.4001,6840.00%
2021/03/08125.0500.0024.7011,6190.06%
2021/03/05125.0000.0025.1011,6120.06%
2021/03/04125.2500.0025.4511,6110.06%
2021/03/0200.00124.7024.60-11,692-0.06%
2021/02/26124.1500.0024.3011,6950.06%
2021/02/2413525.331525.3824.951201,7007.06% 大買/鉅額交易
2021/02/2300.000.123.7024.60-0.11,523-0.01%
2021/02/225123.6850.123.6823.700.91,5290.06%
2021/02/1800.001023.4023.35-101,536-0.65%
2021/02/1700.003023.2523.25-301,556-1.93%
2021/02/03822.96722.9922.8511,7090.06%
2021/01/2100.0010222.2022.15-1021,753-5.82% 大賣/鉅額交易
2021/01/2010022.2000.0022.101001,7445.73%
2021/01/1300.005022.7522.75-501,731-2.89%
2021/01/1250.222.6000.0022.6050.21,7242.91%
2021/01/1100.0010022.9523.05-1001,694-5.90%
2021/01/0810022.9510023.1322.9501,6870.00%
2021/01/0700.0012022.9322.90-1201,678-7.15% 大賣/鉅額交易
2021/01/0650.222.853023.0022.9520.21,6711.21%
2021/01/0410023.1900.0023.201001,6506.06%
2020/12/3010023.4000.0023.351001,7295.78%
2020/12/29223.6500.0023.6521,7260.12%
2020/12/283224.1500.0024.20321,7051.88%
2020/12/25123.1500.0023.7511,5710.06%
2020/12/235022.655022.8022.8501,5370.00%
2020/12/220.222.9000.0022.600.21,5420.01%
2020/12/2100.0010022.8422.95-1001,542-6.48%
2020/12/1800.0030023.0122.90-3001,527-19.64% 大賣/鉅額交易
2020/12/1700.0020023.1623.10-2001,520-13.15% 大賣/鉅額交易
2020/12/1600.005023.4323.30-501,512-3.31%
2020/12/155023.3100.0023.20501,5023.33%
2020/12/1400.007223.3323.70-721,482-4.86%
2020/12/117123.0500.0023.10711,4614.86%
2020/12/0900.0020023.2023.20-2001,423-14.05% 大賣/鉅額交易
2020/12/085022.908523.0222.90-351,409-2.48%
2020/12/0400.008023.5523.55-801,351-5.92%
2020/12/025023.2500.0023.40501,4013.57%
2020/12/012023.00123.1023.40191,4021.35%
2020/11/2700.00123.5523.45-11,353-0.07%
2020/11/263422.70522.9123.10291,2342.35%
2020/11/2500.00122.9522.75-11,208-0.08%
2020/11/2411022.5100.0022.551101,1799.33% 大買/鉅額交易
2020/11/233022.203122.4022.30-11,153-0.09%
2020/11/2010122.4400.0022.451011,1258.97% 大買/鉅額交易
2020/11/1900.002522.1022.35-251,105-2.26%
2020/11/184021.7000.0021.80401,1223.56%
2020/11/175421.7200.0021.65541,1264.79%
2020/11/163221.8500.0021.95321,1252.84%
2020/11/1311521.4100.0021.701151,09710.48% 大買/鉅額交易
2020/11/1238021.3200.0021.253801,04336.43% 大買/鉅額交易
2020/11/091120.6000.0020.60111,0241.07%
2020/10/29019.8500.0019.8509760.00%
2020/10/08320.0000.0019.9531,0600.28%
2020/10/07319.8500.0020.3531,0470.29%
2020/09/25118.8000.0018.9011,0430.10%
2020/09/22219.7800.0019.8021,0450.19%
2020/09/09820.502120.3620.50-131,171-1.11%
2020/09/071321.0300.0020.75131,1641.12%
2020/08/24220.9300.0020.8521,1010.18%
2020/08/2100.00120.6020.60-11,035-0.10%
2020/08/20219.7000.0019.7521,0180.20%
2020/07/2700.001018.5518.50-10982-1.02%
2020/07/10120.80120.6520.5008750.00%
2020/07/0300.0016020.8820.95-160808-19.79% 大賣/鉅額交易
2020/07/026020.8500.0021.00607997.50%
2020/07/014020.7000.0020.75407865.08%
2020/06/306020.5900.0020.70607847.65%
2020/06/221021.3014021.2121.30-130772-16.83% 大賣/鉅額交易
2020/06/1900.0017020.3320.70-170668-25.42% 大賣/鉅額交易
2020/06/1800.004020.1920.15-40659-6.07%
2020/06/1600.002020.1020.05-20665-3.01%
2020/06/1500.001020.0019.95-10683-1.46%
2020/06/122519.900.219.9520.0024.86883.60%
2020/06/112020.43520.5520.05156932.16%
2020/06/1000.002020.5520.55-20687-2.91%
2020/06/096020.5500.0020.60607048.51%
2020/06/0800.0010020.8120.75-100716-13.96%
2020/06/054020.8000.0020.80407005.71%
2020/06/046020.804020.9520.85207022.85%
2020/06/034020.8000.0020.85407025.69%
2020/06/023020.6000.0020.65307024.27%
2020/06/017020.6100.0020.757069310.10%
2020/05/1500.00320.0020.05-3575-0.52%
2020/04/07117.3500.0017.4516530.15%
2020/03/19216.40216.2015.5006500.00%
2020/03/18117.1000.0017.0016500.15%
2020/03/1700.00116.9016.95-1732-0.14%
2020/03/1300.00116.7017.45-1736-0.14%
2020/03/10118.9500.0019.1017320.14%
2020/03/02118.8000.0019.0518400.12%
2019/12/24220.6800.0020.6029940.20%
2019/12/10120.7500.0020.7518140.12%
2019/11/151520.701520.6520.6504540.00%
2019/10/2900.00519.2519.15-5305-1.64%
2019/10/28519.50219.1519.6032951.01%
2019/10/21218.7000.0018.7022550.78%
2019/08/13118.0000.0018.0012310.43%
2019/07/23419.9400.0020.0542251.77%
2019/07/1200.00120.0520.15-1200-0.50%
2019/06/24119.0500.0019.1011700.59%
2019/05/0300.00119.7019.70-1220-0.45%
2019/02/2200.00218.8518.80-2129-1.55%
2019/02/14218.6300.0018.7021101.80%
2018/10/0300.00318.4018.40-3275-1.09%
2018/08/31418.90119.0019.0032871.04%
2018/08/07119.4500.0019.4012630.38%
2018/07/3000.00220.7520.75-2153-1.30%
2018/07/27220.5800.0020.6021511.32%
2018/03/29121.45621.4321.25-5320-1.56%
2018/03/2800.00621.1221.00-6309-1.94%
2018/03/271120.6000.0020.50112913.78%
2018/01/2900.00120.6520.55-1349-0.29%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音