台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    458
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂訊 (3213)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001112.50107.50-11,054-0.09%
2024/06/071111.5000.00111.0011,0410.10%
2024/06/054115.503116.50114.0011,0250.10%
2024/06/041109.501110.00110.0009980.00%
2024/06/033111.5000.00111.5031,0020.30%
2024/05/2400.001104.50104.50-11,002-0.10%
2024/05/2200.001107.00105.00-1998-0.10%
2024/05/2000.000102.00102.5009860.00%
2024/05/092104.5000.0099.9029620.21%
2024/04/1900.00395.1095.70-3852-0.35%
2024/04/171100.0000.0099.2018330.12%
2024/04/1600.001097.7898.30-10817-1.22%
2024/04/123113.337111.64108.50-4780-0.51%
2024/04/1100.0018.2109.93110.50-18.2790-2.30%
2024/04/1036111.155111.70111.50317604.07%
2024/04/0900.001104.46104.50-1653-0.16%
2024/04/08097.2000.0095.3005910.00%
2024/04/03192.30192.2096.7005840.00%
2024/04/02090.90291.0091.10-2563-0.35%
2024/04/01090.5700.0090.6005710.00%
2024/03/29189.2000.0090.1015690.18%
2024/03/2100.000.290.6091.10-0.2654-0.03%
2024/03/15088.3000.0087.6008730.00%
2024/03/080.287.5000.0086.000.21,0970.01%
2024/03/070.289.0000.0088.000.21,1010.02%
2024/03/0600.00289.9089.90-21,124-0.18%
2024/03/01190.0000.0090.0011,1330.09%
2024/02/29189.2000.0088.7011,1430.09%
2024/02/270.289.80191.0089.60-0.91,138-0.07%
2024/02/26186.9000.0087.9011,1100.09%
2024/02/2100.00487.3088.10-41,151-0.35%
2024/02/20185.8000.0085.9011,1410.09%
2024/02/19185.0000.0084.6011,1470.09%
2024/01/24384.3700.0084.2031,3370.22%
2024/01/22182.10182.4082.8001,3570.00%
2024/01/1100.000.182.1081.50-0.11,391-0.01%
2024/01/0900.00381.4080.90-31,437-0.21%
2024/01/0800.000.381.9682.00-0.31,456-0.02%
2024/01/0500.00180.6081.10-11,468-0.07%
2024/01/04585.50984.3083.50-41,448-0.28%
2024/01/0200.00286.1086.00-21,476-0.14%
2023/12/29185.7000.0086.9011,4780.07%
2023/12/28186.8000.0086.3011,4780.07%
2023/12/2600.00088.5088.3001,4820.00%
2023/12/25887.8400.0087.5081,4850.54%
2023/12/21188.90189.4088.8001,4730.00%
2023/12/1800.002190.6991.40-211,458-1.44%
2023/12/15396.77194.6093.7021,4460.14%
2023/12/14298.95597.8698.60-31,391-0.22%
2023/12/13792.21391.5392.0041,3110.30%
2023/12/11888.162888.1388.60-201,339-1.49%
2023/12/086390.793889.1087.80251,4261.75%
2023/12/071688.491388.6491.0031,5170.20%
2023/12/0600.000.183.3082.80-0.11,523-0.01%
2023/12/0500.00382.3782.80-31,692-0.18%
2023/12/041083.64284.5083.2081,7330.46%
2023/12/01682.821.183.4983.304.91,7220.28%
2023/11/3000.00982.3181.30-91,691-0.53%
2023/11/29279.9511.280.0079.80-9.21,670-0.55%
2023/11/28179.2000.0079.1011,6540.06%
2023/11/27379.4300.0078.4031,6510.18%
2023/11/24378.100.177.7078.002.91,6380.18%
2023/11/23176.803.177.6776.90-2.11,636-0.13%
2023/11/22377.93378.5077.9001,6310.00%
2023/11/2100.00275.9276.90-21,613-0.13%
2023/11/16273.4000.0073.1021,5880.13%
2023/11/13369.00269.6069.9011,5950.06%
2023/11/091068.9300.0068.10101,6550.60%
2023/11/081369.9100.0068.90131,6630.78%
2023/11/07370.5000.0070.5031,6590.18%
2023/11/06770.67270.5571.2051,6920.30%
2023/11/03471.28671.5070.50-21,720-0.12%
2023/11/02177.80276.8078.30-11,694-0.06%
2023/11/0100.00179.9080.10-11,709-0.06%
2023/10/3100.00979.4979.00-91,759-0.51%
2023/10/27477.3000.0076.8041,7450.23%
2023/10/26177.20778.6178.50-61,752-0.34%
2023/10/25278.70179.5078.0011,7430.06%
2023/10/2400.00479.0879.30-41,743-0.23%
2023/10/23878.48778.1778.1011,7350.06%
2023/10/20375.23175.4075.5021,7270.12%
2023/10/18575.26675.6774.90-11,772-0.06%
2023/10/17378.47779.1778.00-41,775-0.23%
2023/10/1600.00679.5280.00-61,749-0.34%
2023/10/1300.00378.4078.40-31,753-0.17%
2023/10/1200.00477.2077.60-41,740-0.23%
2023/10/1100.00379.0374.90-31,730-0.17%
2023/10/06477.68878.0377.70-41,715-0.23%
2023/10/04175.5000.0076.0011,6850.06%
2023/10/02976.78277.1577.0071,6810.42%
2023/09/27172.2000.0072.2011,6740.06%
2023/09/22273.15172.2073.3011,6620.06%
2023/09/211474.9100.0073.70141,6560.85%
2023/09/201576.96577.2076.40101,6400.61%
2023/09/19578.3000.0076.8051,6310.31%
2023/09/18178.60176.3076.3001,6100.00%
2023/09/15277.55277.4578.3001,5930.00%
2023/09/14177.40377.9777.50-21,583-0.13%
2023/09/13276.85176.6076.6011,5520.06%
2023/09/123580.583579.5279.6001,4470.00%
2023/09/11776.34776.3980.3001,2400.00%
2023/09/081476.361376.6273.0011,1530.09%
2023/09/0700.00573.5875.00-5978-0.51%
2023/08/2900.00165.2065.50-1915-0.11%
2023/08/22163.1000.0063.0018870.11%
2023/08/15364.27664.2562.10-3819-0.37%
2023/08/14166.80167.3067.5007650.00%
2023/08/11368.50469.1067.70-1748-0.13%
2023/08/10570.46567.9267.3007290.00%
2023/08/09972.01771.7172.7026870.29%
2023/08/08570.80570.0872.2006430.00%
2023/08/071169.271065.6666.9015850.17%
2023/08/04165.60366.5067.30-2524-0.38%
2023/07/27162.0000.0061.6014200.24%
2023/07/26262.8500.0062.5024150.48%
2023/07/24264.1500.0062.1023980.50%
2023/07/2100.000.164.8064.20-0.1376-0.02%
2023/07/20161.2000.0061.4013410.29%
2023/07/18161.201661.0961.10-15313-4.78%
2023/07/1300.00157.2057.10-1273-0.37%
2023/07/11156.50156.7056.5002650.00%
2023/06/30360.5000.0060.4032171.38%
2023/06/2800.00260.5060.50-2213-0.94%
2023/06/27259.6000.0059.6022080.96%
2023/06/2100.00161.9061.80-1202-0.49%
2023/06/20161.3000.0062.0011960.51%
2023/06/19262.8000.0061.7021821.10%
2023/06/14156.4000.0056.4011140.88%
2023/06/1300.00155.7055.40-1111-0.89%
2023/06/12755.16155.4054.7061105.42%
2023/06/07956.4700.0056.4091078.40%
2023/05/11050.5000.0051.400960.00%
2023/04/25150.2000.0050.401921.08%
2023/04/12052.8000.0052.500840.00%
2023/03/1600.00149.4049.10-161-1.63%
2023/03/06147.7000.0048.001362.73%
2023/03/0300.00047.0547.10036-0.06%
2023/02/24047.7000.0047.350350.06%
2022/08/02143.2500.0042.751811.23%
2022/07/1900.00940.6440.70-989-10.00%
2022/07/1800.003340.4340.50-3389-37.02%
2022/07/1500.00240.2540.25-288-2.27%
2022/07/1400.00440.0040.00-487-4.59%
2022/07/0800.006840.0339.90-6883-81.75%
2022/07/0700.00740.0139.90-782-8.52%
2022/07/0600.00941.1039.90-983-10.78%
2022/07/0500.001441.5341.45-1485-16.44%
2022/07/0400.002741.1841.25-2789-30.17%
2022/06/29143.9000.0043.701901.11%
2022/06/2300.001448.2948.05-1492-15.09%
2022/06/2200.003348.5548.70-3395-34.68%
2022/05/0900.00250.4050.50-2196-1.02%
2022/04/01656.2000.0056.3061953.07%
2022/03/22156.2000.0056.3011780.56%
2022/03/18156.6000.0057.4011640.61%
2022/03/0300.00562.7062.30-5122-4.08%
2022/02/16561.6000.0061.8051184.21%
2022/02/0900.003060.6460.90-30112-26.74%
2022/01/121059.9500.0060.00101138.79%
2022/01/11059.8000.0060.2001130.01%
2022/01/061260.2000.0060.301210910.92%
2022/01/05260.3000.0060.5021081.85%
2021/12/23260.3000.0060.3021041.92%
2021/12/20460.3000.0060.4041043.81%
2021/12/1300.00260.9060.80-2109-1.83%
2021/12/03260.4000.0060.4021111.79%
2021/11/3000.00161.1061.20-1122-0.82%
2021/11/04159.1000.0059.3011520.66%
2021/10/06058.5000.0058.5006160.00%
2021/09/06261.0000.0059.9026600.30%
2021/09/01162.9000.0062.8016700.15%
2021/08/2300.00160.9060.90-1786-0.13%
2021/08/19159.6000.0059.5017840.13%
2021/08/1800.00161.4061.30-1781-0.13%
2021/08/1700.00159.8059.60-1776-0.13%
2021/08/10160.0000.0060.2017710.13%
2021/08/0600.00162.2061.80-1768-0.13%
2021/08/05163.0000.0062.2017630.13%
2021/08/027057.2100.0057.10707389.48%
2021/07/3010963.4200.0062.8010972215.08% 大買/鉅額交易
2021/07/29464.951264.8864.10-8695-1.15%
2021/07/28562.50261.6562.7036400.47%
2021/07/23160.5000.0060.9016070.16%
2021/07/22862.64564.2061.4035980.50%
2021/07/21760.2100.0060.3073861.81%
2021/07/20360.4000.0060.3033890.77%
2021/07/19360.7000.0060.8033910.77%
2021/07/1412.159.6800.0060.1012.13983.03%
2021/07/13160.1000.0060.0014010.25%
2021/06/2300.00460.5060.50-4446-0.90%
2021/06/0300.00762.1063.20-7451-1.55%
2021/06/0200.00160.7060.60-1419-0.24%
2021/05/2800.001257.2057.10-12374-3.21%
2021/05/2700.00457.0057.10-4385-1.04%
2021/05/171654.561053.5053.9063951.52%
2021/05/12354.200.254.5054.502.83860.72%
2021/05/11356.4000.0056.0033750.80%
2021/05/04356.9000.0056.4033710.81%
2021/05/03257.4500.0057.3023660.55%
2021/04/29158.7000.0058.9013600.28%
2021/04/28259.3000.0059.2023630.55%
2021/04/263.259.3300.0059.703.23610.89%
2021/04/22258.8000.0058.7023550.56%
2021/04/19259.5000.0059.7023460.58%
2021/04/14258.3000.0058.3023470.58%
2021/04/12859.56459.6059.6043441.16%
2021/04/08459.8000.0059.9043391.18%
2021/03/3000.00259.0059.20-2329-0.61%
2021/03/25457.9000.0057.9043081.30%
2021/03/23257.8500.0057.7023010.66%
2021/03/2200.000.158.8058.40-0.1294-0.02%
2021/03/19258.45257.8558.3002830.00%
2021/03/15252.8000.0053.6022380.84%
2021/03/1200.001053.0052.80-10236-4.24%
2021/03/080.153.8000.0053.300.12330.03%
2021/02/26151.3000.0052.2012300.43%
2020/10/29046.6500.0046.4001320.00%
2020/10/2000.00146.5546.55-1137-0.73%
2020/10/1900.00246.7546.75-2138-1.44%
2020/10/16346.5200.0046.4031362.19%
2020/09/07247.90347.3847.70-1243-0.41%
2020/09/03146.9000.0046.9012360.42%
2020/08/20144.8000.0044.8012440.41%
2020/07/061052.1000.0052.20102943.39%
2020/04/13046.1000.0046.3001690.00%
2019/10/2800.00146.9546.95-1182-0.55%
2019/10/01145.5000.0045.6011710.58%
2019/02/1500.00339.2339.30-346-6.44%
2019/02/14339.3300.0039.353466.40%
2019/02/1300.00139.1539.25-146-2.17%
2019/02/12138.9000.0038.901442.24%
2018/10/0400.00242.2042.45-237-5.27%
2018/07/04247.5000.0047.5021331.50%
茂訊 相關文章
茂訊 相關影音