台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.89%
  • 成交量
    1,168
  • 產業
    上櫃 半導體類股
  • 1025人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.004168.50169.00-41,966-0.20%
2024/06/1200.001165.00165.50-11,938-0.05%
2024/06/061158.5000.00159.0011,9720.05%
2024/06/052160.751161.50160.5011,9710.05%
2024/06/0400.000.1165.50162.00-0.11,992-0.01%
2024/06/033163.8300.00164.5032,0240.15%
2024/05/3129.1168.9625167.84163.504.12,0270.20%
2024/05/302169.756170.83171.50-41,962-0.20%
2024/05/2929169.3633.1168.97169.00-4.11,914-0.21%
2024/05/283.2165.639165.56165.50-5.91,826-0.32%
2024/05/2715162.3713163.12163.0021,8230.11%
2024/05/240158.004157.88159.00-41,922-0.21%
2024/05/2317163.7111160.45159.0062,2120.27%
2024/05/2215166.4716.3165.70166.50-1.32,167-0.06%
2024/05/214.2160.453.1161.35161.501.12,0970.05%
2024/05/204.2162.194160.63159.000.22,1140.01%
2024/05/1710.1160.9511160.68159.50-0.92,114-0.04%
2024/05/1643164.4142163.08157.5012,1040.05%
2024/05/151152.5000.00160.0012,1090.05%
2024/05/0900.001159.50153.50-12,088-0.05%
2024/05/079154.6710.1154.71155.00-1.12,089-0.05%
2024/05/068153.697158.36153.0012,0940.05%
2024/05/0300.003159.33158.00-32,091-0.14%
2024/04/3000.001157.50158.50-12,107-0.05%
2024/04/2300.001148.50148.50-12,280-0.04%
2024/04/191147.5000.00146.0012,3300.04%
2024/04/1600.0018149.39146.50-182,361-0.76%
2024/04/151.1154.5900.00154.501.12,3520.05%
2024/04/123159.1700.00159.5032,3360.13%
2024/04/114156.881160.00160.0032,3260.13%
2024/04/101158.503157.67158.50-22,317-0.09%
2024/04/094156.252155.50155.5022,3030.09%
2024/04/083155.5000.00155.0032,3040.13%
2024/04/022155.5000.00156.0022,3150.09%
2024/04/0100.002157.00156.50-22,337-0.09%
2024/03/292154.501154.50155.5012,3420.04%
2024/03/286157.3300.00154.0062,3390.26%
2024/03/272160.005159.50159.00-32,327-0.13%
2024/03/252.2163.0500.00162.002.22,3310.09%
2024/03/221.1159.091162.00159.500.12,3130.00%
2024/03/2116162.8816163.41161.0002,3020.00%
2024/03/205154.5000.00153.0052,2510.22%
2024/03/152152.2500.00151.5022,3290.09%
2024/03/131157.0000.00156.0012,3300.04%
2024/03/122158.001158.00158.0012,3090.04%
2024/03/112156.751156.50157.0012,3180.04%
2024/03/0800.003.4158.69156.50-3.42,334-0.15%
2024/03/073161.337.4163.23160.50-4.42,319-0.19%
2024/03/062168.001171.00167.0012,2960.04%
2024/03/052168.0000.00170.0022,3720.08%
2024/03/040170.5000.00169.0002,5020.00%
2024/03/016170.754169.88169.0022,5010.08%
2024/02/290174.0000.00171.0002,5250.00%
2024/02/2710176.808175.38173.5022,5560.08%
2024/02/2619.2178.2016178.41179.503.22,5410.13%
2024/02/2300.001161.50165.00-12,392-0.04%
2024/02/221169.502167.25163.00-12,462-0.04%
2024/02/2100.002165.00166.50-22,540-0.08%
2024/02/202166.0000.00164.5022,5530.08%
2024/02/192163.7500.00165.5022,5520.08%
2024/02/161.3164.894165.13165.00-2.72,540-0.11%
2024/02/1500.002160.00160.00-22,486-0.08%
2024/02/051155.5000.00154.5012,5120.04%
2024/02/011158.0000.00158.5012,7530.04%
2024/01/300.1159.5000.00161.500.12,8840.00%
2024/01/2900.003.1158.00158.50-3.12,877-0.11%
2024/01/2600.001157.50157.50-12,882-0.03%
2024/01/251158.0000.00156.5012,8760.03%
2024/01/2400.002158.25158.00-22,867-0.07%
2024/01/2300.002.2161.32163.00-2.22,849-0.08%
2024/01/221.2156.334.7159.86161.50-3.62,819-0.13%
2024/01/1900.001155.00155.00-12,730-0.04%
2024/01/180.3151.0000.00150.500.32,7010.01%
2024/01/171.4152.005152.10151.00-3.62,706-0.13%
2024/01/169153.7813.2152.59154.50-4.22,692-0.16%
2024/01/151.2147.581149.00148.500.22,6540.01%
2024/01/122.4149.251.4148.00148.5012,6620.04%
2024/01/111.6148.1800.00148.501.62,6610.06%
2024/01/102148.7500.00148.5022,6730.08%
2024/01/092.2149.911149.00149.501.22,7120.04%
2024/01/0800.000.2150.45149.50-0.22,695-0.01%
2024/01/040.1150.006150.50150.50-5.92,741-0.22%
2024/01/031.1151.471151.00151.000.12,7360.00%
2023/12/281154.0000.00153.5012,7200.04%
2023/12/2700.003157.50158.00-32,705-0.11%
2023/12/260.1153.001153.00153.00-12,683-0.04%
2023/12/2200.001150.00150.50-12,680-0.04%
2023/12/211149.5000.00148.5012,6750.04%
2023/12/201152.004153.00150.50-32,662-0.11%
2023/12/190150.500.2150.00151.00-0.22,651-0.01%
2023/12/181152.0000.00152.5012,6500.04%
2023/12/151156.506153.83153.50-52,654-0.19%
2023/12/142159.752158.75158.5002,6350.00%
2023/12/133162.831162.00161.5022,6170.08%
2023/12/123161.011162.00162.0022,5900.08%
2023/12/113159.001159.50157.5022,5600.08%
2023/12/081157.0000.00156.0012,5580.04%
2023/12/0600.007156.50157.00-72,585-0.27%
2023/12/0500.004159.50160.00-42,587-0.15%
2023/12/0400.0010159.75160.00-102,576-0.39%
2023/12/0100.005161.00161.00-52,568-0.19%
2023/11/307166.148161.50161.50-12,570-0.04%
2023/11/2938166.4548165.43170.00-102,494-0.40%
2023/11/283159.333159.83159.5002,3730.00%
2023/11/279160.061159.00160.0082,3610.34%
2023/11/244163.6210163.50162.50-62,330-0.26%
2023/11/233162.1815.1164.80163.50-122,295-0.52%
2023/11/229160.946160.58162.5032,2580.13%
2023/11/2111150.6810.1152.45152.500.92,1340.04%
2023/11/208.1149.9612.1149.47148.00-42,060-0.19%
2023/11/1713142.505.1142.68143.507.91,9000.42%
2023/11/168140.444140.13140.0041,8510.22%
2023/11/151.1139.801139.50137.500.11,8090.01%
2023/11/143139.674139.88140.50-11,775-0.06%
2023/11/134139.501137.00138.0031,7440.17%
2023/11/101139.503138.67139.00-21,696-0.12%
2023/11/0917.1139.9312138.83139.005.11,6550.31%
2023/11/0815135.801138.00138.00141,4500.96%
2023/11/061126.5000.00127.0011,3290.08%
2023/10/312131.0000.00128.5021,3390.15%
2023/10/3000.001132.00131.50-11,352-0.07%
2023/10/2600.002128.00128.00-21,379-0.14%
2023/10/2000.002133.25134.50-21,741-0.11%
2023/10/193132.671131.00132.5021,7700.11%
2023/10/1800.001133.00133.00-11,775-0.06%
2023/10/172130.0000.00130.0021,7980.11%
2023/10/131128.505.1127.90129.00-4.11,794-0.23%
2023/10/1200.001128.00127.50-11,816-0.06%
2023/10/110.1121.5000.00120.000.11,7950.01%
2023/10/0300.002123.00123.50-21,801-0.11%
2023/09/261121.5000.00121.0011,7960.06%
2023/09/252122.0000.00123.0021,7970.11%
2023/09/221122.002120.25122.00-11,795-0.06%
2023/09/2000.000.1125.00124.00-0.11,784-0.01%
2023/09/191.1127.450.1125.00125.0011,7740.06%
2023/09/180.1130.000.2130.03129.50-0.11,756-0.01%
2023/09/1500.002130.75132.00-21,741-0.11%
2023/09/1400.008129.00130.50-81,728-0.46%
2023/09/132130.001130.00128.0011,7100.06%
2023/09/123.2128.0000.00129.503.21,7030.19%
2023/09/113127.6700.00129.0031,6680.18%
2023/09/085128.0000.00127.0051,6460.30%
2023/09/071127.504127.50127.50-31,622-0.18%
2023/09/0600.002125.75125.50-21,605-0.12%
2023/09/051128.004127.50126.50-31,591-0.19%
2023/09/011130.001125.00125.5001,5440.00%
2023/08/292124.501123.50124.0011,4610.07%
2023/08/284123.254123.50125.5001,4230.00%
2023/08/242117.7500.00120.0021,2960.15%
2023/08/182113.2512113.50113.50-101,256-0.80%
2023/08/143108.670.2109.00109.002.81,2450.22%
2023/08/112111.003112.00110.50-11,237-0.08%
2023/08/0400.002114.50114.50-21,212-0.17%
2023/07/312115.5000.00115.5021,1650.17%
2023/07/282116.7500.00119.0021,1340.18%
2023/07/273117.0000.00117.0031,0960.27%
2023/07/263.1118.441.2125.03117.001.91,0620.18%
2023/07/256.2133.666136.51125.500.29530.02%
2023/07/242125.004122.51129.00-2701-0.29%
2023/07/214116.502117.25117.5026450.31%
2023/07/202118.252118.25118.0006220.00%
2023/07/1410112.502112.25113.0084681.71%
2023/07/1300.002109.50109.00-2452-0.44%
2023/07/072109.252110.25110.0004650.00%
2023/07/051109.501110.00109.5004590.00%
2023/07/040109.5000.00109.5004600.00%
2023/06/301108.502109.00109.50-1462-0.22%
2023/06/281108.5000.00108.5014660.21%
2023/06/261109.502110.00110.00-1466-0.21%
2023/06/192113.5000.00113.5024720.42%
2023/06/161115.5000.00114.5014690.21%
2023/06/130.2112.0000.00112.000.24680.03%
2023/06/120111.5000.00111.5004690.01%
2023/06/0800.002111.51111.00-2475-0.42%
2023/05/313111.671111.50110.0025130.39%
2023/05/3000.000.1111.00111.50-0.1512-0.01%
2023/05/230.1109.5000.00109.000.15180.01%
2023/05/051102.5000.00103.5015400.19%
2023/05/041102.501103.00102.5006050.00%
2023/04/281102.502103.00103.50-1654-0.15%
2023/04/251102.5000.00101.5016480.15%
2023/04/2100.006105.50105.50-6641-0.94%
2023/04/202107.0000.00106.5026350.31%
2023/04/191109.001109.00108.5006330.00%
2023/04/1800.000110.50109.0006320.00%
2023/04/176110.1700.00110.5066340.94%
2023/04/121112.501111.50111.5006270.00%
2023/03/301106.5000.00107.0016070.16%
2023/03/283106.002107.50106.0016140.16%
2023/03/240109.5000.00110.0006210.00%
2023/03/171105.502106.50104.50-1612-0.16%
2023/03/164106.2500.00105.0046090.66%
2023/03/153107.004110.00107.00-1616-0.16%
2023/03/145109.005108.00109.0006220.00%
2023/03/135108.005110.00108.0006470.00%
2023/03/101110.5000.00111.0016420.16%
2023/03/093115.003117.00115.0006450.00%
2023/03/0800.001117.00116.50-1629-0.16%
2023/03/065110.505111.50110.5005910.00%
2023/03/035110.505109.00110.5005930.00%
2023/03/026108.426109.33108.5005980.00%
2023/03/015110.005110.00110.0005980.00%
2023/02/245111.005110.00111.0005950.00%
2023/02/235110.005109.50110.0005940.00%
2023/02/225109.505108.50109.5005920.00%
2023/02/211110.001113.00110.5005900.00%
2023/02/201111.5000.00111.5015880.17%
2023/02/144110.004108.00110.0005800.00%
2023/02/135108.005107.50108.0005850.00%
2023/02/105107.804109.50107.5015840.17%
2023/02/093110.003111.50110.0005780.00%
2023/02/083111.503110.50111.5005760.00%
2023/02/073110.503109.50110.5005640.00%
2023/02/0600.001109.00110.50-1560-0.18%
2023/02/023112.004111.63111.50-1529-0.19%
2023/02/012106.504108.25109.50-2464-0.43%
2023/01/3100.004100.5099.60-4424-0.94%
2023/01/13198.0000.0098.5014160.24%
2023/01/0500.001100.0099.10-1422-0.24%
2023/01/0300.00398.2797.50-3416-0.72%
2022/12/26194.9000.0095.1014130.24%
2022/12/22196.4000.0095.9014240.24%
2022/12/09195.9000.0095.6014060.25%
2022/12/0600.005101.5099.70-5396-1.26%
2022/12/057102.216103.75100.5013880.26%
2022/11/25193.0000.0093.0013740.27%
2022/11/2400.001394.9595.70-13375-3.46%
2022/11/2300.001093.5593.80-10364-2.74%
2022/11/15190.7000.0091.5013530.28%
2022/11/11188.5000.0088.7013560.28%
2022/11/1000.00287.5087.70-2354-0.56%
2022/10/11184.1000.0084.3014550.22%
2022/10/0300.000.486.2086.20-0.4496-0.08%
2022/09/2900.00185.5086.10-1507-0.20%
2022/09/07188.5000.0089.9015760.17%
2022/08/29189.8000.0090.7015610.18%
2022/08/24192.2000.0092.0015730.17%
2022/08/22193.8000.0093.2015730.17%
2022/08/1900.00596.0096.00-5570-0.88%
2022/08/16194.50193.5093.3005550.00%
2022/08/15194.0000.0094.0015510.18%
2022/08/0800.00190.9091.10-1524-0.19%
2022/08/0100.00192.7092.70-1523-0.19%
2022/07/27189.8000.0089.8015200.19%
2022/07/25190.9000.0092.4015200.19%
2022/07/195.187.2000.0087.105.15330.96%
2022/07/1800.00587.7087.00-5542-0.92%
2022/07/1500.00194.0094.50-1522-0.19%
2022/07/11093.7000.0093.6005020.00%
2022/06/281100.501101.00101.0005190.00%
2022/06/271105.0000.00104.5015160.19%
2022/06/170104.5000.00104.5004900.00%
2022/06/091116.501117.50116.5004890.00%
2022/06/0100.002120.01121.00-2513-0.39%
2022/05/2600.001110.00110.00-1520-0.19%
2022/05/201112.501113.00112.5005420.00%
2022/05/0400.003117.83118.00-3567-0.53%
2022/05/031115.5000.00114.5015650.18%
2022/04/282116.0000.00116.0025690.35%
2022/04/270113.5000.00114.0005710.00%
2022/04/261117.0000.00117.5015660.18%
2022/04/250120.0000.00116.5005770.00%
2022/04/112132.5000.00133.0026000.33%
2022/04/080.1134.4500.00134.000.16100.02%
2022/04/060.2139.7300.00139.500.26050.02%
2022/04/010.2144.500145.00143.500.26050.03%
2022/03/311140.501141.00140.5005780.00%
2022/03/292140.5000.00139.5025810.34%
2022/03/280.1139.5000.00139.500.15880.02%
2022/03/240142.0000.00142.0005890.00%
2022/03/230.1141.0000.00141.000.15950.02%
2022/03/1400.001137.50137.50-1616-0.16%
2022/03/081135.0000.00134.0016390.16%
2022/03/070138.0000.00138.0006330.00%
2022/03/0400.005141.00141.00-5629-0.79%
2022/02/240.1136.5000.00136.500.16370.02%
2022/02/1700.001140.00139.50-1701-0.14%
2022/02/1600.001140.50139.50-1715-0.14%
2022/02/151141.001141.00141.0007040.00%
2022/02/0900.002143.00145.00-2828-0.24%
2022/01/206143.0000.00143.0069730.62%
2022/01/181143.5000.00143.5011,0030.10%
2022/01/072146.5000.00146.0021,0300.19%
2022/01/031152.5000.00153.0011,0280.10%
2021/12/2800.003149.00150.00-31,028-0.29%
2021/12/2700.001148.00148.00-11,048-0.10%
2021/12/2100.001148.00148.00-11,089-0.09%
2021/12/172146.5000.00146.0021,1040.18%
2021/12/1600.001147.50149.50-11,101-0.09%
2021/12/151146.002146.75146.00-11,096-0.09%
2021/12/143146.6700.00145.5031,1020.27%
2021/12/131148.0000.00148.0011,0970.09%
2021/12/081150.501150.00150.5001,1030.00%
2021/12/061154.5000.00154.0011,0960.09%
2021/12/021154.0000.00152.0011,1170.09%
2021/11/302152.504153.50153.50-21,131-0.18%
2021/11/294.1152.044153.00152.000.11,1600.01%
2021/11/263151.831155.00151.5021,1750.17%
2021/11/241155.001156.00155.5001,2690.00%
2021/11/2200.003159.83159.50-31,292-0.23%
2021/11/1900.001157.98156.50-11,315-0.08%
2021/11/1715154.001155.00155.00141,3411.04%
2021/11/165151.5000.00152.0051,3820.36%
2021/11/150.2153.5000.00153.500.21,4190.01%
2021/11/120.1148.5000.00149.000.11,4330.01%
2021/11/104147.753148.00148.0011,4870.07%
2021/11/093149.505150.00150.50-21,504-0.13%
2021/11/0800.001160.50160.50-11,491-0.07%
2021/11/053161.506164.25160.50-31,668-0.18%
2021/11/0400.001160.50161.50-11,679-0.06%
2021/11/023157.1700.00154.5031,7820.17%
2021/11/0100.002160.75161.50-21,803-0.11%
2021/10/2900.003159.01157.50-31,909-0.16%
2021/10/271156.5000.00158.5011,9680.05%
2021/10/2600.000158.00155.0002,0220.00%
2021/10/252154.251157.50154.0012,0710.05%
2021/10/2200.001153.50156.50-12,209-0.05%
2021/10/213151.3300.00149.5032,3740.13%
2021/10/1900.000150.50150.0002,7390.00%
2021/10/1500.001147.00146.50-12,979-0.03%
2021/10/140.1143.0000.00142.000.13,0380.00%
2021/10/121146.0000.00145.0013,1130.03%
2021/10/0800.001150.00148.50-13,263-0.03%
2021/10/071148.001.2150.00150.00-0.23,458-0.01%
2021/10/061147.0000.00146.5013,7570.03%
2021/10/040145.0000.00144.0003,8420.00%
2021/09/300.1154.6400.00155.000.13,9960.00%
2021/09/290.1153.3000.00153.500.14,0860.00%
2021/09/282161.5000.00158.0024,2540.05%
2021/09/271161.001161.50161.0004,3180.00%
2021/09/242160.502.1158.79160.50-0.14,4110.00%
2021/09/2300.001157.50157.00-14,435-0.02%
2021/09/221154.0000.00154.0014,4590.02%
2021/09/171156.0000.00157.5014,5030.02%
2021/09/150.1155.001154.00152.50-14,518-0.02%
2021/09/131.1158.0000.00157.001.14,5490.02%
2021/09/105157.001159.00158.0044,5680.09%
2021/09/081157.0000.00153.5014,6340.02%
2021/09/070.1156.0000.00156.500.14,6370.00%
2021/09/062.1160.5200.00159.502.14,6430.05%
2021/09/020.1166.5000.00163.500.14,7420.00%
2021/09/0100.001164.50165.50-14,761-0.02%
2021/08/310.1161.0000.00161.500.14,7560.00%
2021/08/304.1163.741165.00162.503.14,8390.06%
2021/08/251.1161.8200.00162.001.14,7890.02%
2021/08/240.1155.0000.00155.000.14,7760.00%
2021/08/2300.001156.50157.00-14,773-0.02%
2021/08/200.1153.001151.00150.00-0.94,761-0.02%
2021/08/192.2156.4300.00153.002.24,7250.05%
2021/08/1700.001157.50157.50-14,704-0.02%
2021/08/162160.751158.50161.5014,6850.02%
2021/08/130.1162.001166.00160.50-0.94,662-0.02%
2021/08/125163.405162.50163.5004,6340.00%
2021/08/111.4168.542169.00166.00-0.64,601-0.01%
2021/08/101.2182.4600.00181.501.24,4600.03%
2021/08/090.1183.172183.75181.00-1.94,497-0.04%
2021/08/063187.5100.00187.5034,4650.07%
2021/08/051189.0000.00192.5014,4570.02%
2021/08/042196.007190.00190.00-54,490-0.11%
2021/08/032196.002197.00196.5004,4350.00%
2021/08/0200.003196.00197.00-34,441-0.07%
2021/07/304197.755199.30194.50-14,416-0.02%
2021/07/291199.501200.00202.5004,3760.00%
2021/07/282197.502199.50197.5004,3350.00%
2021/07/2714215.2114211.82209.0004,2460.00%
2021/07/2612211.586.1213.28215.505.94,1340.14%
2021/07/2300.000203.50199.5003,9220.00%
2021/07/224202.5010203.65205.50-63,932-0.15%
2021/07/216195.753195.83193.5033,8490.08%
2021/07/202194.2500.00194.0023,8060.05%
2021/07/190.1194.001193.00193.50-0.93,792-0.02%
2021/07/161195.505195.00195.00-43,819-0.10%
2021/07/154.1194.7700.00196.504.13,8070.11%
2021/07/142207.755.2209.10208.50-3.13,696-0.08%
2021/07/137218.368215.19212.50-13,530-0.03%
2021/07/128.1204.201.3203.85205.006.83,2720.21%
2021/07/093.3202.852201.50200.501.33,2560.04%
2021/07/088205.638205.00202.0003,2910.00%
2021/07/075200.507202.21200.50-23,279-0.06%
2021/07/065208.101210.00207.0043,3310.12%
2021/07/0512205.5014204.11209.50-23,431-0.06%
2021/07/024200.385200.60200.50-13,435-0.03%
2021/07/011198.503200.66201.50-23,445-0.06%
2021/06/3000.002196.50196.50-23,485-0.06%
2021/06/294195.001195.00194.0033,5540.08%
2021/06/2800.001195.50195.00-13,885-0.03%
2021/06/2500.001194.00192.50-13,921-0.03%
2021/06/244193.382192.50192.5024,1100.05%
2021/06/2300.008192.44194.50-84,173-0.19%
2021/06/223193.002.2191.05191.000.84,1550.02%
2021/06/182195.251198.00195.0014,1290.02%
2021/06/1700.0025197.98197.50-254,103-0.61%
2021/06/151195.002193.25195.00-14,060-0.02%
2021/06/1113195.7336199.64194.00-234,060-0.57%
2021/06/104195.254195.63195.5004,0160.00%
2021/06/0910193.302193.75193.0083,9890.20%
2021/06/082191.502191.00191.0003,9490.00%
2021/06/0726190.9615191.77190.50113,9460.28%
2021/06/041189.002187.25188.50-13,849-0.03%
2021/06/0300.002187.25187.00-23,849-0.05%
2021/06/022188.251185.50184.5013,8480.03%
2021/06/011187.502187.00187.00-13,837-0.03%
2021/05/311184.004183.75184.00-33,829-0.08%
2021/05/281183.001183.50183.0003,8360.00%
2021/05/272182.001179.00182.0013,8340.03%
2021/05/261180.001179.00180.0003,8330.00%
2021/05/253178.0000.00179.0033,8300.08%
2021/05/180.1170.002172.00172.00-1.93,853-0.05%
2021/05/1700.006166.17159.00-63,877-0.15%
2021/05/121168.0000.00171.0013,8660.03%
2021/05/113.2176.342176.00175.001.23,7940.03%
2021/05/071184.001190.00190.0003,7600.00%
2021/05/063181.8315183.50183.00-123,782-0.32%
2021/05/057185.435185.50181.0023,8470.05%
2021/05/0410.3184.366189.50185.504.33,8830.11%
2021/05/033188.171193.50187.5023,8470.05%
2021/04/295199.003200.00196.5023,8200.05%
2021/04/284203.0016204.19203.50-123,785-0.32%
2021/04/275196.9070200.81200.50-653,749-1.73%
2021/04/261197.503196.67197.50-23,724-0.05%
2021/04/2300.005196.60196.00-53,751-0.13%
2021/04/221.5190.002189.00189.00-0.54,020-0.01%
2021/04/2114196.1825197.84196.50-114,101-0.27%
2021/04/2013197.122198.00197.50114,0910.27%
2021/04/191198.502196.50197.00-14,102-0.02%
2021/04/163195.5010195.10196.00-74,119-0.17%
2021/04/1512192.003190.83193.0094,1000.22%
2021/04/147187.211190.00189.5064,1040.15%
2021/04/137192.504196.38190.5034,0850.07%
2021/04/1238203.9517206.62197.00214,0580.52%
2021/04/0929206.812206.00203.00273,9590.68%
2021/04/0822208.0016207.94206.5063,8350.16%
2021/04/0714200.2115202.03203.00-13,670-0.03%
2021/04/066204.679202.94198.00-33,618-0.08%
2021/04/015.3203.695204.30203.000.33,5010.01%
2021/03/3125203.7657203.05204.50-323,413-0.94%
2021/03/307195.215196.50194.5023,0700.07%
2021/03/2950194.3129195.14193.00213,0080.70%
2021/03/268183.567185.21189.5012,8440.04%
2021/03/2500.001181.50181.50-12,814-0.04%
2021/03/241178.5000.00178.0012,8340.04%
2021/03/231179.003180.17179.00-22,869-0.07%
2021/03/222179.001178.00180.0012,8930.03%
2021/03/191180.0000.00179.0012,9330.03%
2021/03/171182.501184.50182.5002,9970.00%
2021/03/160.2183.5000.00184.500.23,0790.01%
2021/03/1212179.0400.00179.00123,1750.38%
2021/03/0900.003174.00173.50-33,637-0.08%
2021/03/0500.003178.50178.00-33,776-0.08%
2021/03/031180.001180.50180.0003,9170.00%
2021/03/021183.0000.00180.5014,0350.02%
2021/02/2600.0012182.75183.00-124,054-0.30%
2021/02/2500.002182.00181.50-24,078-0.05%
2021/02/241184.002181.50181.50-14,120-0.02%
2021/02/236184.0000.00184.0064,1560.14%
2021/02/222184.009185.17186.00-74,219-0.17%
2021/02/193181.8300.00183.0034,3770.07%
2021/02/184182.004184.00183.5004,4120.00%
2021/02/172183.2500.00181.0024,5400.04%
2021/02/057.1184.0512190.00183.00-4.94,559-0.11%
2021/02/0400.004192.38191.00-44,558-0.09%
2021/02/0312.1189.5910189.40192.502.14,6730.04%
2021/02/021188.501187.50187.5004,8940.00%
2021/02/012185.0000.00185.0025,2810.04%
2021/01/291193.506192.58186.50-55,550-0.09%
2021/01/285193.001194.00190.5045,5470.07%
2021/01/272195.0012196.83195.50-105,554-0.18%
2021/01/2610191.0000.00191.50105,4780.18%
2021/01/250.1191.002191.00191.50-25,431-0.04%
2021/01/221190.001191.00191.5005,4140.00%
2021/01/214188.002.3188.61186.501.85,3820.03%
2021/01/204.3190.472192.25188.502.35,3480.04%
2021/01/1918195.392196.25195.50165,2960.30%
2021/01/186194.508.2193.26196.50-2.25,247-0.04%
2021/01/1543.2201.077.2196.89193.50365,1920.69%
2021/01/146195.9213198.73200.50-74,878-0.14%
2021/01/132191.5000.00192.5024,7550.04%
2021/01/128190.502189.50188.5064,7370.13%
2021/01/112192.753192.33193.50-14,711-0.02%
2021/01/073190.5000.00189.0034,6820.06%
2021/01/063.1194.926192.50189.00-2.94,662-0.06%
2021/01/059195.946195.50195.5034,6300.06%
2021/01/048194.061.1194.64196.506.94,6030.15%
2020/12/3118190.9416192.03192.0024,5680.04%
2020/12/301187.502189.00188.00-14,524-0.02%
2020/12/291187.501190.00187.0004,5440.00%
2020/12/284188.502188.50188.5024,5890.04%
2020/12/241188.5000.00188.0014,6090.02%
2020/12/226.2186.685.1186.20185.501.14,6700.02%
2020/12/211185.004.2184.49185.50-3.24,670-0.07%
2020/12/180.1189.001189.50188.50-0.94,658-0.02%
2020/12/175191.101192.00191.0044,6720.09%
2020/12/163192.674193.50192.00-14,675-0.02%
2020/12/153193.1700.00191.5034,6760.06%
2020/12/143198.671199.00198.0024,6540.04%
2020/12/113199.333198.17197.5004,6870.00%
2020/12/1011204.054204.38200.5074,6730.15%
2020/12/092202.2531204.08206.00-294,644-0.62%
2020/12/082196.7511201.64199.00-94,599-0.20%
2020/12/078198.8100.00197.5084,6450.17%
2020/12/0430201.002202.25200.00284,6300.60%
2020/12/0310212.7527206.43202.50-174,654-0.37%
2020/12/026202.67115204.39206.00-1094,502-2.42% 大賣/鉅額交易
2020/12/0100.002196.50197.00-24,396-0.05%
2020/11/3047199.3400.00197.50474,3701.08%
2020/11/274198.5041202.29203.00-374,311-0.86%
2020/11/2611200.9532200.69197.50-214,256-0.49%
2020/11/2510195.108194.06196.0024,1440.05%
2020/11/2412197.293197.67196.0094,1320.22%
2020/11/234199.133199.00199.5014,1470.02%
2020/11/205.1195.905195.90197.000.14,2030.00%
2020/11/194196.384194.13194.0004,2030.00%
2020/11/1822202.594202.63198.50184,1790.43%
2020/11/173.1200.842200.75199.501.14,0570.03%
2020/11/1600.009204.39202.50-94,147-0.22%
2020/11/139194.179195.33197.0004,0550.00%
2020/11/1215199.173200.00198.50124,0310.30%
2020/11/115199.005200.20199.5003,9990.00%
2020/11/1059200.8919.4199.10196.5039.63,9381.01%
2020/11/0934203.2250201.36207.00-163,756-0.43%
2020/11/0630.4185.2079187.72190.00-48.63,415-1.42%
2020/11/057180.077181.21179.5003,2340.00%
2020/11/045180.8034181.41182.00-293,318-0.87%
2020/11/0200.003167.67168.50-33,431-0.09%
2020/10/301173.501174.50170.0003,5340.00%
2020/10/292174.251169.00174.5013,6180.03%
2020/10/266174.8300.00174.0063,8330.16%
2020/10/212177.2500.00177.5024,2500.05%
2020/10/193176.331176.00176.0024,4740.04%
2020/10/1624178.6700.00175.50244,5470.53%
2020/10/1534179.1500.00179.00344,6870.73%
2020/10/1453181.331182.00181.00524,7711.09%
2020/10/1350180.4934183.12183.50164,8590.33%
2020/10/1213182.921183.00183.00124,9400.24%
2020/10/0800.003181.00181.00-35,042-0.06%
2020/10/075183.109184.00183.00-45,215-0.08%
2020/10/067183.938183.75184.00-15,460-0.02%
2020/10/054182.254180.00182.5005,8460.00%
2020/09/303178.004175.38178.00-16,292-0.02%
2020/09/295174.206173.58174.00-16,603-0.02%
2020/09/282173.001173.00173.0017,1630.01%
2020/09/251168.001166.00168.5007,5070.00%
2020/09/241171.5000.00171.5017,5790.01%
2020/09/236175.9200.00176.0067,6990.08%
2020/09/222179.002175.50175.5007,7590.00%
2020/09/212181.501184.00181.0017,9530.01%
2020/09/182181.001182.50181.0017,9510.01%
2020/09/1720181.253181.00181.00177,9550.21%
2020/09/162181.5000.00181.5027,9810.03%
2020/09/153183.503181.67182.0008,0170.00%
2020/09/145182.409181.39183.50-48,004-0.05%
2020/09/114177.0019176.95178.50-157,961-0.19%
2020/09/1038178.8935180.71176.0037,9410.04%
2020/09/091176.507178.00179.00-67,880-0.08%
2020/09/089176.0600.00175.0097,9050.11%
2020/09/0711180.3216179.69177.50-57,867-0.06%
2020/09/044171.3800.00172.5047,7300.05%
2020/09/032175.003177.33175.00-17,755-0.01%
2020/09/024175.504175.25176.0007,8630.00%
2020/09/011173.0000.00174.5017,8900.01%
2020/08/312172.751.1172.65172.500.97,9490.01%
2020/08/2800.002171.50175.50-27,972-0.03%
2020/08/273174.671176.00173.5028,0400.02%
2020/08/2618179.427178.93178.00118,0690.14%
2020/08/254174.381175.00175.5038,0350.04%
2020/08/245170.402172.50171.0038,0300.04%
2020/08/211170.504168.63170.50-38,172-0.04%
2020/08/204164.001164.50164.5038,3580.04%
2020/08/191178.0000.00177.5018,2390.01%
2020/08/181183.0000.00182.0018,2130.01%
2020/08/173187.672192.50187.5018,2190.01%
2020/08/141186.001182.50190.0008,2240.00%
2020/08/137185.862192.00185.0058,1760.06%
2020/08/1200.0013185.69191.00-138,153-0.16%
2020/08/1000.002203.50194.50-28,084-0.02%
2020/08/0700.003208.67204.50-38,041-0.04%
2020/08/0600.0020211.50209.00-208,049-0.25%
2020/08/057207.8628206.89207.50-218,057-0.26%
2020/08/049202.783207.00207.5068,0980.07%
2020/08/032199.003199.33196.00-18,098-0.01%
2020/07/3110196.3512195.13200.00-28,085-0.02%
2020/07/304193.253195.50193.5018,0780.01%
2020/07/297195.717195.00191.0008,0600.00%
2020/07/2800.004198.75198.00-47,969-0.05%
2020/07/272206.502205.00208.0007,8730.00%
2020/07/2436208.1559203.78201.00-237,888-0.29%
2020/07/2315208.076207.58207.5097,8600.11%
2020/07/2212212.543210.83214.0097,9620.11%
2020/07/2121211.6919210.00212.0027,9630.03%
2020/07/2056202.128203.94202.00487,8590.61%
2020/07/172211.004208.13207.50-27,866-0.03%
2020/07/164216.254214.50210.5007,8900.00%
2020/07/1500.0042216.55218.00-427,843-0.54%
2020/07/147219.0766215.47216.50-597,891-0.75%
2020/07/1310230.2017235.76226.50-77,831-0.09%
2020/07/10103224.98114228.17228.00-117,919-0.14% 大買/大賣/
2020/07/0954233.4438233.61223.00167,6260.21%
2020/07/0857216.7768211.14223.00-117,200-0.15%
2020/07/07125203.8763203.25203.00626,9430.89% 大買/
2020/07/0639188.8748187.53193.50-96,487-0.14%
2020/07/0330176.0220177.28176.00106,2920.16%
2020/07/0249172.5810173.75177.00396,3630.61%
2020/07/014170.7513170.58171.00-96,471-0.14%
2020/06/3025170.76158170.54169.50-1336,555-2.03% 大賣/鉅額交易
2020/06/291163.5010165.50163.00-96,455-0.14%
2020/06/2418163.6700.00162.00186,5630.27%
2020/06/233163.331166.00163.5026,7410.03%
2020/06/226166.008165.25165.50-26,907-0.03%
2020/06/1910162.502161.50160.5087,0700.11%
2020/06/1826162.274160.50162.50227,2240.30%
2020/06/1735161.2600.00161.00357,3370.48%
2020/06/1636162.4010162.05162.50267,6020.34%
2020/06/1521160.1719159.50159.0027,8490.03%
2020/06/121161.501162.50163.0008,0210.00%
2020/06/1100.001167.00164.50-18,269-0.01%
2020/06/1000.001167.50168.00-18,405-0.01%
2020/06/0923167.2621172.93167.0028,6890.02%
2020/06/083170.837170.79170.00-48,816-0.05%
2020/06/0512169.7518170.31170.00-68,975-0.07%
2020/06/0411168.861168.00168.50109,0890.11%
2020/06/033172.3310171.85170.00-79,222-0.08%
2020/06/0211169.864170.38170.5079,2360.08%
2020/06/0123167.151167.00167.00229,2860.24%
2020/05/2951163.541164.50163.50509,4010.53%
2020/05/288169.314166.75165.0049,7060.04%
2020/05/275171.607169.21172.00-29,732-0.02%
2020/05/261163.002163.00162.50-19,646-0.01%
2020/05/2511161.6410159.00163.0019,9100.01%
2020/05/223165.331167.50162.5029,9760.02%
2020/05/212165.002164.00167.00010,0270.00%
2020/05/201161.501164.00161.50010,1960.00%
2020/05/191163.501164.00163.50010,4230.00%
2020/05/1820162.2521159.21161.00-110,524-0.01%
2020/05/151163.001162.00162.00010,6400.00%
2020/05/142161.751164.00160.00110,6970.01%
2020/05/131165.503165.17166.00-210,812-0.02%
2020/05/129166.226165.67162.50310,8870.03%
2020/05/116167.583167.00167.00311,0050.03%
2020/05/084173.3800.00173.00411,1540.04%
2020/05/071176.503175.83178.00-211,331-0.02%
2020/05/063176.172176.00174.00111,7600.01%
2020/05/051175.501174.50177.00012,0330.00%
2020/05/042170.7500.00171.00212,0530.02%
2020/04/3000.002177.75176.50-212,076-0.02%
2020/04/291177.001179.00176.50012,1350.00%
2020/04/284177.136177.17176.50-212,103-0.02%
2020/04/2712176.219175.78176.50312,1430.02%
2020/04/246171.507170.71170.50-112,006-0.01%
2020/04/232168.252170.00168.00011,9820.00%
2020/04/2215167.4013168.35168.50212,0400.02%
2020/04/211172.003168.83167.00-212,209-0.02%
2020/04/2010172.5011172.00172.00-112,178-0.01%
2020/04/176173.4210175.15171.00-412,366-0.03%
2020/04/165171.7010171.55173.00-512,427-0.04%
2020/04/1537173.3222175.11171.501512,6490.12%
2020/04/146165.67145164.10167.50-13912,389-1.12% 大賣/鉅額交易
2020/04/134166.8822166.86162.50-1812,499-0.14%
2020/04/107165.867163.50164.50012,6890.00%
2020/04/0931167.1336168.54161.50-512,681-0.04%
2020/04/0834168.4431168.32165.50312,6150.02%
2020/04/0719167.1316166.44163.50312,4840.02%
2020/04/0616149.7521150.86156.50-512,354-0.04%
2020/04/0111142.867142.71142.50412,2100.03%
2020/03/312139.502142.50140.50012,0930.00%
2020/03/3000.001132.00139.00-112,111-0.01%
2020/03/2712145.2520142.45137.50-811,996-0.07%
2020/03/2618141.6920140.25143.50-211,858-0.02%
2020/03/258138.446138.08142.00211,7240.02%
2020/03/2414125.5714126.25129.50011,5360.00%
2020/03/2315116.6714116.50118.00111,4370.01%
2020/03/2031124.6329125.16124.00211,3860.02%
2020/03/195123.904124.13118.50111,1620.01%
2020/03/1814147.8911145.77131.50311,0270.03%
2020/03/1750148.4946148.00144.50411,0230.04%
2020/03/169152.068153.00145.00110,9480.01%
2020/03/1313148.8536147.63159.50-2311,028-0.21%
2020/03/124161.387163.64156.00-311,073-0.03%
2020/03/113180.8300.00173.00310,9770.03%
2020/03/106183.508183.13188.50-210,884-0.02%
2020/03/0929194.793182.83179.002610,7200.24%
2020/03/0612199.1712199.67198.00010,5980.00%
2020/03/0526197.9030198.40198.00-410,541-0.04%
2020/03/046196.083197.17196.00310,4850.03%
2020/03/0341206.5917201.94200.502410,3350.23%
2020/03/0242187.8943189.70197.00-110,192-0.01%
2020/02/273188.335187.70186.50-210,125-0.02%
2020/02/2663198.7514197.14191.004910,1150.48%
2020/02/2539191.6241192.90194.50-29,915-0.02%
2020/02/2413191.732190.75192.00119,8800.11%
2020/02/2183192.396190.33190.50779,9490.77%
2020/02/207199.007196.93198.0009,8380.00%
2020/02/1910186.5513187.88192.00-39,718-0.03%
2020/02/1814193.0012193.21187.50210,0560.02%
2020/02/1416192.7513190.92193.5039,8660.03%
2020/02/139191.448187.88187.5019,7320.01%
2020/02/1213188.3512186.88190.0019,6120.01%
2020/02/1121181.9525180.20187.50-49,444-0.04%
2020/02/1023178.0733177.61175.00-109,300-0.11%
2020/02/0753176.1951177.30176.5029,0540.02%
2020/02/0632166.1146168.01170.50-148,653-0.16%
2020/02/0500.002155.00159.00-28,389-0.02%
2020/02/041157.509158.33157.00-88,343-0.10%
2020/02/0315156.506156.42158.0098,2660.11%
2020/01/3112159.795161.00161.5078,1650.09%
2020/01/305161.0010159.15156.50-58,085-0.06%
2020/01/2018167.6714168.29168.5047,9500.05%
2020/01/175166.5000.00166.0057,9480.06%
2020/01/1610164.2510164.10163.5007,9280.00%
2020/01/1529168.0019168.92166.50107,8500.13%
2020/01/142165.0013164.31165.00-117,621-0.14%
2020/01/1343166.3640164.94163.5037,6280.04%
2020/01/1018163.1911162.95163.0077,6610.09%
2020/01/0921158.4827159.11162.00-67,450-0.08%
2020/01/0812152.9614151.96150.00-27,173-0.03%
2020/01/0716154.2517153.53154.50-17,157-0.01%
2020/01/0635153.9639154.51153.00-46,931-0.06%
2020/01/034151.631148.00148.0036,6690.04%
2020/01/026150.6711150.95151.50-56,625-0.08%
2019/12/311148.001150.00148.0006,6600.00%
2019/12/303151.501150.00150.0026,6410.03%
2019/12/278149.569151.33151.50-16,568-0.02%
2019/12/262148.501149.00148.0016,4660.02%
2019/12/2515148.3315149.77150.5006,4190.00%
2019/12/246145.837145.57145.50-16,309-0.02%
2019/12/233144.673145.00145.0006,3060.00%
2019/12/203143.5000.00141.5036,2650.05%
2019/12/191145.0000.00145.5016,2230.02%
2019/12/181147.0000.00146.5016,2110.02%
2019/12/1728152.3928150.46150.0006,1950.00%
2019/12/166151.756148.42152.0006,1490.00%
2019/12/136149.508151.69149.50-26,192-0.03%
2019/12/1215151.8311152.41153.0046,2020.06%
2019/12/1129149.6931149.11151.00-26,046-0.03%
2019/12/1019144.9220144.13144.00-15,872-0.02%
2019/12/0925141.8227142.15141.50-25,655-0.04%
2019/12/064137.006135.58132.00-25,328-0.04%
2019/12/051133.501134.00134.0005,2850.00%
2019/12/0300.001130.00130.00-15,390-0.02%
2019/12/021130.501131.50132.5005,3390.00%
2019/11/292131.5000.00130.0025,3460.04%
2019/11/2800.002134.00134.50-25,320-0.04%
2019/11/2742137.8939136.24135.5035,2990.06%
2019/11/263132.5011132.41135.00-85,090-0.16%
2019/11/2515130.7315131.13130.0004,9630.00%
2019/11/227129.367127.14131.0004,8210.00%
2019/11/2113126.0415124.97127.50-24,795-0.04%
2019/11/2014129.1815129.87125.50-14,804-0.02%
2019/11/198132.387131.21131.0014,6520.02%
2019/11/184130.753131.33131.0014,5490.02%
2019/11/1526127.8527130.11133.50-14,441-0.02%
2019/11/131124.0000.00123.0014,0030.02%
2019/11/111119.504119.00119.00-34,007-0.07%
2019/11/0800.0010117.50119.00-104,011-0.25%
2019/11/073123.331121.00120.5024,0520.05%
2019/11/0600.001120.00120.00-14,023-0.02%
2019/11/0511121.4518122.00120.50-74,048-0.17%
2019/11/0100.0013121.50122.00-133,973-0.33%
2019/10/3000.001118.50119.50-14,000-0.02%
2019/10/2900.0010119.50118.00-104,042-0.25%
2019/10/251120.0000.00119.5014,0870.02%
2019/10/2410123.001124.00123.0094,0770.22%
2019/10/231122.5000.00122.0014,1080.02%
2019/10/2200.0013123.00122.00-134,132-0.31%
2019/10/217122.212123.50121.0054,2380.12%
2019/10/1815122.505122.60122.00104,1510.24%
2019/10/175117.405118.30119.0003,8830.00%
2019/10/169118.339116.78117.0003,8880.00%
2019/10/152115.754117.50118.00-23,852-0.05%
2019/10/081114.505115.00115.00-43,915-0.10%
2019/10/0722117.1418117.67116.0043,9640.10%
2019/10/0300.002114.00114.50-23,962-0.05%
2019/10/014112.501112.00112.5034,0650.07%
2019/09/2600.003114.00114.00-34,122-0.07%
2019/09/2517114.5017115.00114.5004,1430.00%
2019/09/241117.5000.00116.5014,2100.02%
2019/09/2300.001119.00118.00-14,205-0.02%
2019/09/207118.364118.63117.5034,1910.07%
2019/09/194117.886118.00117.50-24,148-0.05%
2019/09/185119.7024118.25118.00-194,134-0.46%
2019/09/177117.791117.00119.0064,1160.15%
2019/09/0900.001114.00115.00-14,171-0.02%
2019/09/061115.502112.50112.00-14,085-0.02%
2019/09/051109.0000.00108.5013,9240.03%
2019/09/042110.001109.50110.0014,0300.02%
2019/09/031110.0000.00108.5014,0980.02%
2019/09/022110.009109.89110.50-74,260-0.16%
2019/08/3000.001109.00107.50-14,376-0.02%
2019/08/281107.5000.00106.0015,0430.02%
2019/08/271108.0000.00107.5015,1090.02%
2019/08/266107.679107.61107.00-35,243-0.06%
2019/08/234108.631109.50109.5035,3840.06%
2019/08/221108.5000.00106.0015,3790.02%
2019/08/2100.002108.00107.50-25,468-0.04%
2019/08/206107.087106.57107.00-15,564-0.02%
2019/08/192105.253104.83105.00-15,688-0.02%
2019/08/162101.5000.00103.0025,9180.03%
2019/08/155102.701103.00102.0046,0880.07%
2019/08/143110.172108.00104.5016,2130.02%
2019/08/131109.501107.50107.5006,3350.00%
2019/08/126109.506109.50108.5006,4910.00%
2019/08/087115.217114.93115.0006,5140.00%
2019/08/072112.002112.25113.0006,5790.00%
2019/08/061109.501108.50110.5006,8320.00%
2019/08/0523111.7823109.74108.0007,1610.00%
2019/07/311109.002105.75109.00-17,957-0.01%
2019/07/304107.002106.75106.5028,1810.02%
2019/07/241109.001108.50108.0008,7960.00%
2019/07/233108.1711114.18110.00-88,828-0.09%
2019/07/2200.005114.00114.50-58,730-0.06%
2019/07/191112.5000.00114.0018,7620.01%
2019/07/181112.0000.00112.0018,9090.01%
2019/07/174114.005113.70114.00-18,936-0.01%
2019/07/166113.831113.50113.5059,0890.06%
2019/07/1511116.321116.50115.50109,3610.11%
2019/07/1200.001112.50114.50-19,339-0.01%
2019/07/112112.0000.00112.0029,4300.02%
2019/07/101115.0000.00115.5019,3620.01%
2019/07/095114.902115.75114.0039,3170.03%
2019/07/081116.5000.00116.0019,2740.01%
2019/07/055119.4000.00119.5059,2320.05%
2019/07/0400.001123.00123.00-19,160-0.01%
2019/07/0317122.6811122.09123.5069,1310.07%
2019/07/011125.501127.50127.5009,0660.00%
2019/06/282122.502123.75123.0009,0150.00%
2019/06/2710123.0011122.55122.50-19,012-0.01%
2019/06/252119.754120.13119.50-28,942-0.02%
2019/06/242119.502118.50120.5008,9140.00%
2019/06/213120.003120.00119.5008,8200.00%
2019/06/201124.001123.00123.0008,7790.00%
2019/06/191123.501123.50123.0008,7210.00%
2019/06/182120.502120.50120.5008,6290.00%
2019/06/171117.5000.00117.5018,4670.01%
2019/06/132117.752118.50119.0008,4370.00%
2019/06/122118.0010118.95118.00-88,376-0.10%
2019/06/112115.2551114.92115.00-498,257-0.59%
2019/06/1012113.6314114.18116.00-28,179-0.02%
2019/06/063113.671114.50113.5027,9660.03%
2019/06/0526118.4418117.19113.5087,8020.10%
2019/06/0445127.2389126.60124.50-447,322-0.60%
2019/06/035126.005127.50125.5007,1290.00%
2019/05/3117126.8214126.43128.5037,0430.04%
2019/05/3030126.7026124.60127.5046,9020.06%
2019/05/2968121.7647123.03122.50216,7050.31%
2019/05/2861120.9063121.23122.50-26,655-0.03%
2019/05/2713120.8115120.87120.50-26,546-0.03%
2019/05/2454124.5333124.85122.50216,4480.33%
2019/05/23102123.6648123.99127.50546,3590.85% 大買/
2019/05/2254126.9454127.31121.5006,1680.00%
2019/05/2148122.7848122.70126.0006,0300.00%
2019/05/2064120.7768121.20125.00-45,873-0.07%
2019/05/1715123.5015124.23121.0005,6780.00%
2019/05/165128.009128.17127.50-45,504-0.07%
2019/05/1512130.2111130.41130.5015,4030.02%
2019/05/1414124.93130125.42130.00-1165,213-2.23% 大賣/鉅額交易
2019/05/1310124.803124.83124.5074,9290.14%
2019/05/101121.0012120.58121.00-114,578-0.24%
2019/05/0931112.3926111.83110.0054,2490.12%
2019/05/0818113.2217111.74114.0013,8380.03%
2019/05/0715113.0721112.19113.50-63,657-0.16%
2019/05/0617112.2411113.64109.0063,4250.18%
2019/05/0310108.8515107.77112.50-53,101-0.16%
2019/05/021100.503101.07103.00-22,783-0.07%
2019/04/30397.23297.8098.7012,6840.04%
2019/04/291100.501103.00100.5002,6280.00%
2019/04/262100.50499.7599.10-22,545-0.08%
2019/04/253102.3300.00103.0032,5260.12%
2019/04/2416103.2214103.46102.0022,5900.08%
2019/04/23299.35199.60101.0012,4590.04%
2019/04/2249101.8913102.65100.50362,4101.49%
2019/04/19798.311499.16100.00-72,229-0.31%
2019/04/18192.2000.0092.1011,9250.05%
2019/04/17595.92495.0894.4011,9000.05%
2019/04/16390.6000.0091.2031,7690.17%
2019/04/1500.003.291.2091.10-3.21,787-0.18%
2019/04/12189.2000.0089.2011,7880.06%
2019/04/09490.9500.0090.8041,7850.22%
2019/04/0800.00292.0092.10-21,777-0.11%
2019/04/0200.00190.9090.90-11,744-0.06%
2019/04/01290.70190.1090.1011,7100.06%
2019/03/27187.9000.0088.0011,7310.06%
2019/03/2200.00189.5089.50-11,792-0.06%
2019/03/20190.1000.0089.8011,7890.06%
2019/03/18389.10389.2089.0001,7840.00%
2019/03/14187.4000.0087.0011,7770.06%
2019/03/04189.6000.0089.4012,3460.04%
2019/02/22292.25692.0791.60-42,336-0.17%
2019/02/21895.75595.5495.6032,2810.13%
2019/02/20194.2000.0094.2012,2630.04%
2019/02/13193.1000.0093.1012,1860.05%
2019/01/25494.95492.6092.0002,3480.00%
2019/01/2200.00391.4391.10-32,392-0.13%
2019/01/1700.00192.2090.90-12,416-0.04%
2019/01/16492.60393.1392.6012,3930.04%
2019/01/15387.2300.0088.0032,2910.13%
2019/01/0400.00181.9082.60-12,374-0.04%
2018/12/25186.6000.0086.7012,6990.04%
2018/12/21185.60187.0087.5002,7080.00%
2018/12/2000.00286.1584.80-22,688-0.07%
2018/12/1900.00188.1087.10-12,669-0.04%
2018/12/18189.50390.6088.80-22,666-0.08%
2018/12/17394.07294.2591.5012,6880.04%
2018/12/14292.1000.0092.3022,7220.07%
2018/12/13191.1000.0091.0012,7240.04%
2018/12/12192.10192.1092.0002,7210.00%
2018/12/11191.4000.0092.0012,7080.04%
2018/12/10189.70390.0090.00-22,755-0.07%
2018/12/07592.28391.7792.8022,7700.07%
2018/12/06692.68994.1791.20-32,804-0.11%
2018/12/05395.27296.1097.0012,7690.04%
2018/12/04398.03298.5597.6012,7910.04%
2018/12/03799.57599.9099.1022,8650.07%
2018/11/30794.54695.5795.0012,7950.04%
2018/11/29491.60491.4891.2002,7110.00%
2018/11/282088.49488.1889.00162,5870.62%
2018/11/27182.20183.1083.8002,5070.00%
2018/11/26281.3000.0082.0022,5000.08%
2018/11/22383.4000.0082.8032,6010.12%
2018/11/2100.00181.9084.60-12,628-0.04%
2018/11/20183.20183.4083.2002,6350.00%
2018/11/1900.00283.8084.60-22,665-0.08%
2018/11/1600.00180.9080.50-12,642-0.04%
2018/11/15178.1000.0080.5012,6820.04%
2018/11/0800.00185.9085.90-13,046-0.03%
2018/11/07489.781388.8588.40-93,166-0.28%
2018/11/02288.50291.0088.0003,5030.00%
2018/11/0100.00283.4085.00-23,602-0.06%
2018/10/31181.5000.0081.5013,6070.03%
2018/10/23181.60180.9080.5003,8960.00%
2018/10/16181.4000.0081.2013,9220.03%
2018/10/15178.70178.9080.0003,9780.00%
2018/10/12979.00879.1079.1013,9620.03%
2018/10/09287.90586.8086.20-33,855-0.08%
2018/10/0800.00592.6091.20-53,788-0.13%
2018/10/054104.2519100.7399.90-153,726-0.40%
2018/10/033108.673109.00109.0003,6210.00%
2018/09/281112.5000.00113.0013,6320.03%
2018/09/201113.0000.00109.5013,6640.03%
2018/09/1900.001119.50117.00-13,620-0.03%
2018/09/171118.5000.00118.0013,6500.03%
2018/09/141118.001119.00120.0003,6450.00%
2018/09/132113.502114.25114.5003,6050.00%
2018/09/1200.002112.00112.00-23,598-0.06%
2018/09/101118.501117.00116.5003,5960.00%
2018/09/076125.925123.60122.5013,5890.03%
2018/09/042123.502124.75124.0003,7730.00%
2018/08/301131.5000.00127.0014,1660.02%
2018/08/2900.001128.50129.00-14,090-0.02%
2018/08/281127.0000.00127.5014,0570.02%
2018/08/2700.001125.50126.50-14,057-0.02%
2018/08/233125.333124.00124.0004,0230.00%
2018/08/223128.335128.70127.00-24,008-0.05%
2018/08/2100.001127.00127.00-13,975-0.03%
2018/08/203129.173128.17128.0003,9130.00%
2018/08/173130.675128.80127.00-23,856-0.05%
2018/08/161128.5000.00127.5013,8320.03%
2018/08/154132.5016132.13132.50-123,791-0.32%
2018/08/1411129.8210130.45131.0013,6750.03%
2018/08/132127.252123.00127.0003,5670.00%
2018/08/1000.0025125.00126.00-253,481-0.72%
2018/08/092125.501126.50125.0013,3770.03%
2018/08/083124.507125.07124.50-43,252-0.12%
2018/08/071120.0000.00120.5013,1010.03%
2018/08/067123.005122.20121.5023,0750.07%
2018/08/035119.303117.67120.0022,9500.07%
2018/08/022114.0000.00112.5022,8370.07%
2018/08/0100.004114.75115.00-42,790-0.14%
2018/07/311109.5000.00109.0012,7130.04%
2018/07/264113.631114.00111.0032,8300.11%
2018/07/252111.002111.50114.0002,7980.00%
2018/07/231110.5000.00109.0012,7820.04%
2018/07/132112.502112.50112.5002,7730.00%
2018/07/121111.5000.00111.5012,7690.04%
2018/07/111109.501110.50109.5002,7720.00%
2018/07/1000.001110.50112.00-12,769-0.04%
2018/07/061108.001109.00109.0002,7650.00%
2018/07/051105.001105.50105.0002,7460.00%
2018/07/041109.5000.00106.0012,7730.04%
2018/07/031110.501111.00109.0002,7540.00%
2018/07/021110.5000.00110.0012,7570.04%
2018/06/282109.751110.50110.0012,7210.04%
2018/06/261109.501111.00114.0002,6810.00%
2018/06/2210115.0000.00115.50102,6810.37%
2018/06/191120.503122.50119.50-22,710-0.07%
2018/06/157126.795128.50126.0022,6840.07%
2018/06/1400.001124.00126.00-12,640-0.04%
2018/06/1325128.227127.07125.50182,6150.69%
2018/06/1225126.247125.50128.50182,5870.70%
2018/06/113124.3300.00121.5032,4120.12%
2018/06/0818124.789124.72124.0092,3900.38%
2018/06/073120.676121.75123.50-32,241-0.13%
2018/06/012111.502111.50111.5002,2540.00%
2018/05/302109.002109.50109.0002,2490.00%
2018/05/2800.001114.00114.00-12,245-0.04%
2018/05/238114.4400.00113.0082,2650.35%
2018/05/225117.5000.00117.5052,2810.22%
2018/05/184123.504123.75122.0002,2910.00%
2018/05/1500.009118.72121.00-92,351-0.38%
2018/05/1400.001118.50120.50-12,436-0.04%
2018/05/074120.131119.00117.5032,7450.11%
2018/05/041116.502118.75120.00-12,747-0.04%
2018/04/2700.004112.50113.50-42,947-0.14%
2018/04/251110.002109.75113.50-12,983-0.03%
2018/04/241109.006104.83106.00-53,034-0.16%
2018/04/2300.002112.50112.00-23,050-0.07%
2018/04/1800.000.2119.00119.00-0.23,171-0.01%
2018/04/131122.001119.50122.0003,4890.00%
2018/04/101119.5000.00117.5013,7090.03%
2018/04/090.1124.0000.00124.000.13,7460.00%
2018/04/031123.5000.00122.5013,7830.03%
2018/03/2730128.3300.00128.50304,1320.73%
2018/03/2600.003123.83125.00-34,198-0.07%
2018/03/232120.001121.50121.0014,2370.02%
2018/03/211130.5000.00130.5014,3970.02%
2018/03/202131.251132.50132.0014,4630.02%
2018/03/168135.443135.17134.5054,8490.10%
2018/03/1500.003134.17134.50-34,915-0.06%
2018/03/143133.832133.50132.5015,0860.02%
2018/03/135132.0014133.07134.00-95,230-0.17%
2018/03/1228131.189131.50130.50195,3670.35%
2018/03/0910129.1000.00129.00105,5210.18%
2018/03/086132.337133.14129.50-15,625-0.02%
2018/03/071126.0000.00127.5015,5920.02%
2018/03/061127.501128.00128.5005,7810.00%
2018/03/050.1126.0000.00125.500.15,9140.00%
2018/02/271129.503130.00129.50-26,614-0.03%
2018/02/231129.5000.00127.5017,1850.01%
2018/02/2200.004128.38129.00-47,509-0.05%
2018/02/2100.001126.00128.00-17,860-0.01%
2018/02/123120.005119.50119.00-28,342-0.02%
2018/02/094117.882118.25118.5028,4080.02%
2018/02/081126.001126.00126.0008,5810.00%
2018/02/072129.251131.50126.0018,6070.01%
2018/02/068127.132128.50123.5068,5920.07%
2018/02/051133.501136.50137.0008,5540.00%
2018/02/022141.502140.50141.0008,6170.00%
2018/02/014143.005144.10143.50-18,739-0.01%
2018/01/314138.504137.00138.5008,6620.00%
2018/01/302139.752140.75139.0008,9610.00%
2018/01/291138.0000.00138.0018,9500.01%
2018/01/244135.504136.00136.0008,9950.00%
2018/01/235137.505139.00136.5009,1240.00%
2018/01/198132.2511132.82132.00-39,142-0.03%
2018/01/182136.752136.25135.5009,1560.00%
2018/01/171134.001135.00135.0009,2120.00%
2018/01/153132.673133.50134.0009,3970.00%
2018/01/121134.502135.75134.50-19,488-0.01%
2018/01/111129.501129.00130.0009,6900.00%
2018/01/106130.50295131.85128.00-2899,666-2.99% 大賣/鉅額交易
2018/01/091132.502134.75132.50-19,607-0.01%
2018/01/086144.253143.00140.0039,5280.03%
2018/01/0500.001155.00151.00-19,598-0.01%
2018/01/044151.504151.00150.5009,5630.00%
2018/01/034149.004150.50151.0009,5820.00%
2018/01/0200.001146.50147.50-19,553-0.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章