鼎天 (3306)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	58.00	57.80	-1	2,400	-0.04%
2024/06/13	2	58.95	0	0.00	57.70	2	2,394	0.08%
2024/06/06	0	62.80	1	62.00	61.90	-1	2,336	-0.04%
2024/06/05	0.1	63.89	1	63.00	62.70	-0.9	2,325	-0.04%
2024/06/04	1	67.00	0	0.00	65.10	1	2,305	0.04%
2024/06/03	1	67.60	0	0.00	66.70	1	2,268	0.04%
2024/05/31	5	66.24	5	67.02	65.80	0	2,216	0.00%
2024/05/30	5	67.90	9.1	67.64	65.40	-4.1	2,170	-0.19%
2024/05/29	21	65.02	0	0.00	65.00	21	2,056	1.02%
2024/05/28	14	68.19	16	69.16	67.70	-2	1,989	-0.10%
2024/05/27	32	66.63	33	66.75	68.50	-1	1,810	-0.06%
2024/05/24	0	0.00	20	62.30	62.30	-20	1,688	-1.18%
2024/05/23	1	59.00	1	57.70	56.70	0	1,624	0.00%
2024/05/22	20	59.76	2	59.30	58.60	18	1,611	1.12%
2024/05/21	7	59.24	5	59.50	60.00	2	1,568	0.13%
2024/05/17	0	0.00	2	57.50	57.20	-2	1,509	-0.13%
2024/05/16	2	57.80	7	58.59	57.10	-5	1,501	-0.33%
2024/05/15	33	58.90	29	58.73	58.20	4	1,488	0.27%
2024/05/13	1	55.50	1	55.50	55.10	0	1,437	0.00%
2024/05/10	20	56.28	1	55.80	56.80	19	1,435	1.32%
2024/05/09	2	56.40	2	56.80	56.30	0	1,430	0.00%
2024/05/08	76	58.22	69	59.21	58.00	7	1,415	0.49%
2024/05/07	2	56.15	2	54.90	54.70	0	1,273	0.00%
2024/05/03	1	54.50	0	0.00	54.00	1	1,233	0.08%
2024/05/02	47	57.47	62	57.18	55.30	-15	1,227	-1.22%
2024/04/30	15.3	55.45	0	0.00	55.60	15.3	1,134	1.34%
2024/04/26	2	54.95	2	54.75	54.50	0	1,158	0.00%
2024/04/25	63	55.22	63	55.76	54.10	0	1,182	0.00%
2024/04/17	0.1	50.39	0	0.00	50.10	0.1	1,420	0.01%
2024/04/12	1	53.60	2	54.10	52.90	-1	1,412	-0.07%
2024/04/11	1	54.30	1	53.30	53.30	0	1,404	0.00%
2024/04/10	7	55.94	0	0.00	55.00	7	1,393	0.50%
2024/04/09	1	59.00	4	57.95	58.70	-3	1,349	-0.22%
2024/04/08	1	53.70	0	0.00	53.70	1	1,237	0.08%
2024/04/01	0	0.00	2	53.20	52.30	-2	1,225	-0.16%
2024/03/29	15.1	53.31	13	54.14	52.60	2.1	1,216	0.17%
2024/03/27	1	53.20	1	52.90	52.00	0	1,138	0.00%
2024/03/26	0.7	52.58	1	52.00	51.80	-0.4	1,122	-0.03%
2024/03/25	2	52.65	5	52.98	54.10	-3	1,089	-0.28%
2024/03/22	4	51.80	3	53.13	51.00	1	1,043	0.10%
2024/03/21	1	49.50	1	50.10	49.00	0	940	0.00%
2024/03/20	4	49.21	5	50.42	48.90	-1	947	-0.11%
2024/03/11	0	45.85	0	0.00	45.65	0	1,081	0.00%
2024/03/08	1	46.75	0	0.00	46.15	1	1,103	0.09%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/02/22	0	0.00	1	49.35	49.30	-1	1,218	-0.08%
2024/02/20	0	0.00	1	49.00	49.20	-1	1,262	-0.08%
2024/02/19	0	0.00	1	49.40	49.40	-1	1,286	-0.08%
2024/02/16	1	49.50	0	0.00	49.85	1	1,333	0.07%
2024/02/02	0	0.00	1	54.50	53.50	-1	1,624	-0.06%
2024/02/01	0	0.00	1	53.60	53.60	-1	1,668	-0.06%
2024/01/31	0	0.00	2	53.85	54.00	-2	1,697	-0.12%
2024/01/29	0	0.00	3	52.00	52.20	-3	1,749	-0.17%
2024/01/25	1	52.10	0	0.00	52.00	1	1,752	0.06%
2024/01/24	1	53.40	1	53.80	53.40	0	1,743	0.00%
2024/01/22	2	55.80	0	0.00	54.40	2	1,733	0.12%
2024/01/19	11	54.98	10	54.85	54.30	1	1,697	0.06%
2024/01/18	2	53.70	2	55.10	53.50	0	1,650	0.00%
2024/01/17	10	55.19	13	56.98	55.70	-3	1,628	-0.18%
2024/01/16	2	54.70	10	54.39	56.90	-8	1,441	-0.55%
2024/01/15	11	51.30	5	51.38	51.80	6	1,355	0.44%
2024/01/12	6	50.03	6	50.03	49.95	0	1,342	0.00%
2024/01/11	3	50.00	2	49.80	50.00	1	1,323	0.08%
2024/01/09	0	0.00	1	50.20	48.10	-1	1,323	-0.08%
2024/01/08	2	49.05	0	0.00	49.10	2	1,328	0.15%
2023/12/29	1	49.25	3	49.97	49.20	-2	1,381	-0.14%
2023/12/19	2	50.20	0	0.00	49.25	2	1,509	0.13%
2023/12/18	1	50.00	1	49.45	49.45	0	1,510	0.00%
2023/12/11	3	51.80	0	0.00	51.70	3	1,590	0.19%
2023/12/08	1	53.30	2	53.80	52.00	-1	1,599	-0.06%
2023/12/07	0	0.00	4	53.80	52.70	-4	1,613	-0.25%
2023/12/06	10	54.41	11	53.17	53.60	-1	1,617	-0.06%
2023/12/05	3	51.20	0	0.00	49.80	3	1,626	0.18%
2023/12/04	0	0.00	3	54.50	52.70	-3	1,619	-0.19%
2023/12/01	1	53.60	1	52.93	53.80	0	1,626	0.00%
2023/11/29	0	0.00	3	52.90	52.50	-3	1,633	-0.18%
2023/11/22	3	53.70	0	0.00	53.30	3	1,675	0.18%
2023/11/21	42	54.80	44	55.28	54.10	-2	1,684	-0.12%
2023/11/20	6	53.75	3	55.20	53.60	3	1,666	0.18%
2023/11/16	0	0.00	2	53.60	53.60	-2	2,092	-0.10%
2023/11/15	5	53.88	2	54.35	53.00	3	2,577	0.12%
2023/11/14	21	54.74	14	54.16	54.60	7	2,573	0.27%
2023/11/13	20	51.06	21	51.30	53.40	-1	2,770	-0.04%
2023/11/10	6	49.23	0	0.00	48.55	6	2,869	0.21%
2023/11/09	9	48.83	12	49.98	50.40	-3	2,936	-0.10%
2023/11/08	3	49.15	5	49.67	48.70	-2	2,979	-0.07%
2023/11/07	12	48.92	7	48.36	48.45	5	2,990	0.17%
2023/11/06	3	48.20	8	48.08	48.50	-5	3,009	-0.17%
2023/11/02	7	45.70	2	45.33	45.35	5	3,177	0.16%
2023/10/31	0	0.00	0.4	44.47	43.60	-0.4	3,322	-0.01%
2023/10/11	9	51.89	9	49.49	49.00	0	4,692	0.00%
2023/10/06	0	0.00	11	51.71	50.90	-11	4,777	-0.23%
2023/10/05	0	0.00	1	51.30	50.60	-1	4,811	-0.02%
2023/10/04	1	50.10	1	50.50	50.30	0	4,817	0.00%
2023/10/03	13	50.70	6	51.85	50.40	7	4,821	0.15%
2023/10/02	8	52.68	2	51.15	52.30	6	4,828	0.12%
2023/09/21	1	48.35	12	47.68	47.50	-11	4,874	-0.23%
2023/09/20	1	50.60	1	49.25	49.00	0	4,888	0.00%
2023/09/18	1	49.95	1	50.70	50.40	0	5,054	0.00%
2023/09/14	6	52.50	7	52.19	53.40	-1	5,044	-0.02%
2023/09/11	1	51.80	2	54.00	51.30	-1	5,004	-0.02%
2023/09/08	9	56.80	9	56.99	55.80	0	4,963	0.00%
2023/09/07	1	62.70	1	62.20	62.00	0	4,903	0.00%
2023/09/04	0	0.00	3	61.10	62.50	-3	4,985	-0.06%
2023/09/01	1	62.50	0.2	62.50	62.10	0.9	5,036	0.02%
2023/08/30	3	66.67	2	66.90	66.70	1	5,072	0.02%
2023/08/29	0	0.00	3	65.80	65.80	-3	5,361	-0.06%
2023/08/28	0	0.00	2	64.05	64.20	-2	5,410	-0.04%
2023/08/25	0	0.00	1	63.80	64.50	-1	5,423	-0.02%
2023/08/23	2	66.90	4	67.33	67.00	-2	5,432	-0.04%
2023/08/22	35	69.03	35	69.49	68.70	0	5,416	0.00%
2023/08/21	43	68.56	38	68.32	65.00	5	4,995	0.10%
2023/08/18	0	0.00	0.2	68.90	68.90	-0.2	4,490	-0.01%
2023/08/17	47	59.90	41.2	59.56	62.70	5.8	4,458	0.13%
2023/08/16	11	55.58	34	54.56	57.00	-23	4,078	-0.56%
2023/08/15	7	50.89	8	51.53	51.90	-1	3,905	-0.03%
2023/08/14	3	49.77	2	49.95	48.70	1	3,820	0.03%
2023/08/11	2	48.48	4	48.56	48.10	-2	3,727	-0.05%
2023/08/10	4	48.24	0	0.00	46.70	4	3,682	0.11%
2023/08/09	13	51.15	2	52.80	50.80	11	3,628	0.30%
2023/08/08	15	52.11	15	52.43	53.20	0	3,573	0.00%
2023/08/07	2	50.10	24	50.16	52.10	-22	3,422	-0.64%
2023/08/04	23	47.58	13	47.90	47.40	10	3,298	0.30%
2023/08/02	1	48.00	0	0.00	47.55	1	3,264	0.03%
2023/07/31	3	52.80	0	0.00	50.00	3	3,173	0.09%
2023/07/28	0	0.00	1	55.10	55.40	-1	3,089	-0.03%
2023/07/27	28	53.69	10	53.51	53.80	18	2,981	0.60%
2023/07/26	6	52.63	6.6	52.59	53.90	-0.6	2,638	-0.02%
2023/07/25	1	47.50	1	47.15	49.00	0	2,475	0.00%
2023/07/24	4	44.15	9	41.75	44.55	-5	2,382	-0.21%
2023/07/21	9	40.40	0	0.00	40.50	9	2,240	0.40%
2023/07/18	1.3	41.93	0	0.00	41.90	1.3	2,168	0.06%
2023/07/17	9	45.19	9	44.98	43.70	0	2,091	0.00%
2023/07/14	0	0.00	13	43.60	43.60	-13	1,907	-0.68%
2023/07/13	0.3	40.20	3	40.35	39.65	-2.7	1,790	-0.15%
2023/07/12	0	0.00	2	38.20	37.70	-2	1,693	-0.12%
2023/07/07	1	39.20	1	39.05	38.00	0	1,641	0.00%
2023/07/06	1	38.80	1	38.20	37.70	0	1,613	0.00%
2023/07/05	0	0.00	3	38.58	38.55	-3	1,603	-0.19%
2023/07/04	6	39.23	1	39.60	40.10	5	1,569	0.32%
2023/06/28	1	37.00	0	0.00	35.75	1	1,453	0.07%
2023/06/27	4	37.65	3	38.30	36.05	1	1,430	0.07%
2023/06/26	21	38.66	11	38.60	40.05	10	1,356	0.74%
2023/06/12	6	37.41	6	37.07	36.60	0	1,244	0.00%
2023/06/09	5	37.58	6	37.34	37.10	-1	1,206	-0.08%
2023/06/07	1	36.95	2	37.25	37.65	-1	1,113	-0.09%
2023/06/05	3	36.92	6	37.02	36.25	-3	1,018	-0.29%
2023/06/02	12	36.73	9	37.16	36.50	3	976	0.31%
2023/06/01	5	35.32	0	0.00	35.90	5	674	0.74%
2023/05/29	0	0.00	17	30.32	32.15	-17	519	-3.27%
2023/05/26	28	29.42	13	29.93	29.25	15	493	3.04%
2023/05/22	2	28.70	23	28.75	28.85	-21	428	-4.90%
2023/05/19	74	27.14	41	27.30	27.30	33	391	8.44%
2023/04/21	0	0.00	3	25.35	25.20	-3	370	-0.81%
2023/04/19	3	27.55	0	0.00	26.80	3	363	0.83%
2023/04/07	2	26.20	4	25.88	25.60	-2	298	-0.67%
2023/03/31	3	26.12	3	26.05	26.50	0	292	0.00%
2023/03/30	4	25.60	0	0.00	25.60	4	284	1.41%
2022/12/20	0	0.00	1	22.55	22.55	-1	351	-0.28%
2022/12/08	0	0.00	0.3	23.85	23.90	-0.3	368	-0.08%
2022/11/30	0	0.00	0.3	24.50	24.20	-0.3	344	-0.09%
2022/11/11	2	23.05	0.4	22.54	22.60	1.6	329	0.48%
2022/09/02	0	0.00	1	27.50	27.15	-1	713	-0.14%
2022/08/31	1	27.35	0	0.00	27.05	1	716	0.14%
2022/08/18	0	0.00	2	26.63	26.70	-2	737	-0.27%
2022/08/17	10	26.11	10	26.16	25.70	0	722	0.00%
2022/07/01	1	24.70	1	24.95	23.65	0	556	0.00%
2022/06/20	1	25.00	0	0.00	23.75	1	518	0.19%
2022/06/15	26	27.62	31	27.86	27.30	-5	453	-1.10%
2022/06/14	5	26.10	0	0.00	26.45	5	259	1.93%
2022/06/13	0	0.00	1	24.45	24.05	-1	232	-0.43%
2022/06/08	1	26.65	0	0.00	26.15	1	219	0.46%
2022/05/20	1	22.85	0	0.00	22.70	1	177	0.56%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/01/21	0	0.00	1	31.10	31.10	-1	2,274	-0.04%
2022/01/04	0	0.00	1	33.80	33.10	-1	2,222	-0.04%
2022/01/03	1	34.50	30	36.23	33.85	-29	2,210	-1.31%
2021/12/30	37	37.26	10	36.51	36.50	27	2,183	1.24%
2021/12/29	4	35.39	9	35.56	36.50	-5	2,081	-0.24%
2021/12/24	8	33.30	0	0.00	33.40	8	1,992	0.40%
2021/12/15	0	0.00	0.1	33.05	32.90	-0.1	2,196	-0.01%
2021/12/13	20	35.70	20	36.50	35.00	0	2,203	0.00%
2021/12/10	0	0.00	7	34.74	34.25	-7	2,198	-0.32%
2021/12/09	5	35.92	13	37.65	35.90	-8	2,161	-0.37%
2021/12/08	4	37.73	19	38.96	36.65	-15	2,099	-0.71%
2021/12/07	13	41.00	20	39.88	39.30	-7	2,002	-0.35%
2021/12/06	44	40.84	26	40.99	40.90	18	1,900	0.95%
2021/12/03	7	38.54	13.1	37.55	38.90	-6.1	1,607	-0.38%
2021/12/02	23	36.79	2	38.05	35.40	21	1,502	1.40%
2021/12/01	15	34.39	19	35.21	35.90	-4	1,286	-0.31%
2021/11/29	1	30.60	1	30.00	29.70	0	1,210	0.00%
2021/11/26	0	0.00	2	28.80	31.50	-2	1,157	-0.17%
2021/11/24	0	0.00	1	28.65	28.60	-1	1,134	-0.09%
2021/11/23	0	0.00	1	28.00	27.90	-1	1,159	-0.09%
2021/11/22	0	0.00	4	28.90	29.70	-4	1,160	-0.34%
2021/11/19	1	28.65	0	0.00	28.70	1	1,154	0.09%
2021/11/18	12	30.70	3	30.75	29.65	9	1,147	0.78%
2021/11/17	8	29.86	6	29.72	30.00	2	1,128	0.18%
2021/11/15	1	28.80	0	0.00	28.90	1	1,110	0.09%
2021/11/08	0	0.00	0	29.30	29.40	0	1,070	0.00%
2021/11/03	4	28.55	0	0.00	28.00	4	1,045	0.38%
2021/10/15	0.5	24.55	0	0.00	24.55	0.5	1,022	0.05%
2021/09/29	0	0.00	1	27.70	27.00	-1	1,085	-0.09%
2021/09/24	0	0.00	0.1	30.70	30.40	-0.1	1,027	-0.01%
2021/09/23	1	29.55	1	29.80	31.25	0	969	0.00%
2021/09/16	3.1	28.59	4	29.39	27.80	-0.9	699	-0.13%
2021/09/15	1	27.60	0	0.00	28.35	1	622	0.16%
2021/09/07	0	0.00	4	25.20	25.35	-4	551	-0.72%
2021/09/02	2	27.05	0	0.00	26.35	2	526	0.38%
2021/08/30	2	25.45	1	26.10	25.45	1	415	0.24%
2021/08/20	1	21.80	0	0.00	21.65	1	347	0.29%
2021/07/20	0	0.00	8	26.06	26.20	-8	257	-3.10%
2021/07/19	8	26.63	0	0.00	26.50	8	249	3.21%
2021/05/14	0	0.00	5	20.13	20.00	-5	168	-2.96%
2021/04/19	1	22.05	0	0.00	22.00	1	117	0.85%
2021/04/15	2	22.28	0	0.00	22.05	2	116	1.72%
2021/04/14	3	22.42	0	0.00	22.05	3	114	2.62%
2021/03/15	0.3	19.80	0	0.00	19.90	0.3	189	0.16%
2021/02/23	0.1	20.05	0	0.00	19.95	0.1	199	0.05%
2021/01/27	0	0.00	1	18.65	18.60	-1	193	-0.52%
2021/01/21	0.1	18.55	0	0.00	18.70	0.1	192	0.03%
2020/12/18	0	0.00	1	21.70	21.70	-1	157	-0.63%
2020/12/14	0	0.00	1	22.25	23.20	-1	116	-0.86%
2020/12/11	0	0.00	2	18.70	21.10	-2	59	-3.35%
2020/12/10	2	19.20	0	0.00	19.20	2	40	4.89%
2020/12/09	3	19.28	0	0.00	19.15	3	41	7.29%
2020/12/07	0	0.00	1	19.20	19.15	-1	39	-2.56%
2020/12/03	0	0.00	2	19.20	19.20	-2	37	-5.31%
2020/11/24	2	18.35	0	0.00	18.40	2	25	7.88%
2020/11/18	1	18.30	0	0.00	18.15	1	23	4.29%
2020/02/11	0	0.00	1	18.85	19.20	-1	47	-2.11%
2020/01/20	0	0.00	2	20.20	20.30	-2	40	-4.96%
2020/01/10	2	20.55	0	0.00	20.45	2	44	4.51%
2019/12/30	0	0.00	3	20.85	20.90	-3	42	-6.98%
2019/12/26	0	0.00	4	21.08	21.00	-4	42	-9.33%
2019/12/25	0	0.00	12	21.15	21.05	-12	43	-27.65%
2019/12/24	6	21.20	0	0.00	21.20	6	42	14.13%
2019/12/23	0	0.00	6	21.15	21.05	-6	42	-14.04%
2019/12/18	2	21.80	1	21.50	21.50	1	42	2.35%
2019/12/17	0	0.00	7	20.80	20.70	-7	38	-18.19%
2019/12/13	25	20.87	0	0.00	20.60	25	39	64.02%
2019/12/11	0	0.00	1	21.10	21.00	-1	38	-2.60%
2019/11/27	0	0.00	2	20.70	20.50	-2	45	-4.44%
2019/11/14	0	0.00	12	20.73	20.65	-12	50	-23.70%
2019/11/13	0	0.00	8	21.08	21.00	-8	50	-15.70%
2019/11/11	4	21.30	0	0.00	21.00	4	61	6.52%
2019/11/06	0	0.00	6	21.72	21.95	-6	71	-8.39%
2019/11/04	0	0.00	4	21.80	21.70	-4	74	-5.40%
2019/10/29	0	0.00	4	21.40	21.25	-4	78	-5.10%
2019/10/25	2	21.70	0	0.00	21.70	2	82	2.42%
2019/10/22	3	21.85	0	0.00	21.90	3	90	3.33%
2019/10/09	0	0.00	2	21.05	21.50	-2	108	-1.84%
2019/10/04	0	0.00	2	20.65	20.65	-2	116	-1.71%
2019/10/03	0	0.00	11	20.70	20.65	-11	116	-9.45%
2019/10/02	0	0.00	8	20.97	20.90	-8	116	-6.85%
2019/10/01	0	0.00	13	21.07	21.10	-13	116	-11.16%
2019/09/27	0	0.00	2	21.20	21.20	-2	115	-1.72%
2019/09/25	0	0.00	13	21.54	21.45	-13	115	-11.22%
2019/09/23	0	0.00	2	22.25	22.15	-2	114	-1.74%
2019/09/16	0	0.00	7	21.75	21.55	-7	114	-6.12%
2019/09/12	0	0.00	3	21.75	21.75	-3	114	-2.62%
2019/09/05	8	22.14	0	0.00	22.20	8	114	6.97%
2019/08/30	6	21.90	0	0.00	21.70	6	111	5.38%
2019/08/29	0	0.00	2	21.20	21.60	-2	110	-1.82%
2019/08/28	0	0.00	6	20.90	20.90	-6	108	-5.54%
2019/08/27	1	20.90	0	0.00	20.90	1	108	0.92%
2019/08/22	0	0.00	11	21.02	21.10	-11	105	-10.45%
2019/08/21	0	0.00	4	20.80	20.90	-4	104	-3.82%
2019/08/20	2	20.85	5	21.00	20.80	-3	103	-2.90%
2019/08/19	3	21.18	0	0.00	21.25	3	102	2.93%
2019/08/16	0	0.00	23	20.82	21.00	-23	102	-22.53%
2019/08/08	50.1	23.51	48	23.45	23.30	2.1	86	2.39%
2019/08/07	0	0.00	1	22.90	22.80	-1	78	-1.27%
2019/08/05	51	23.10	2.2	22.92	22.80	48.8	79	61.65%
2019/08/02	32	22.68	9	22.83	22.75	23	77	29.70%
2019/08/01	28	22.81	12	22.68	22.70	16	76	21.02%
2019/07/31	0	0.00	1	22.30	22.30	-1	74	-1.34%
2019/07/30	3	22.20	23	22.32	22.00	-20	73	-27.14%
2019/07/29	0	0.00	33	22.67	22.55	-33	70	-46.65%
2019/07/25	29	23.15	69	23.15	23.10	-40	64	-62.37%
2019/07/24	4	23.59	6	23.55	23.50	-2	60	-3.29%
2019/07/23	33	23.85	12	23.88	23.75	21	58	36.01%
2019/07/22	23	23.47	10	23.40	23.90	13	51	25.35%
2019/07/19	19	22.29	0	0.00	22.35	19	42	44.85%
2019/07/18	6	21.30	0	0.00	21.40	6	38	15.74%
2019/07/17	2	21.00	1	21.10	21.00	1	37	2.68%
2019/07/15	6	21.15	2	21.25	21.10	4	37	10.64%
2019/07/12	40	21.38	1	21.40	21.25	39	37	103.17%
2019/07/11	5	20.10	2	20.05	21.00	3	34	8.67%
2019/07/04	4	20.05	0	0.00	20.05	4	31	12.67%
2019/07/03	7	19.96	0	0.00	19.90	7	32	21.69%
2019/07/01	2	19.80	2	19.80	19.90	0	32	0.00%
2019/06/26	3	19.55	0	0.00	19.95	3	31	9.44%
2019/06/25	3	19.65	1	19.80	19.60	2	31	6.27%
2019/06/24	2	19.75	0	0.00	19.75	2	31	6.27%
2019/06/21	0	0.00	8	19.46	19.70	-8	32	-24.87%
2019/06/18	2	19.50	1	19.45	19.45	1	34	2.91%
2019/06/14	6	20.41	4	20.40	20.40	2	37	5.27%
2019/06/12	2	19.30	0	0.00	19.65	2	36	5.52%
2019/06/10	8	19.20	0	0.00	19.20	8	38	21.04%
2019/05/16	0	0.00	6	19.26	18.85	-6	48	-12.44%
2019/05/15	0	0.00	32	19.51	19.40	-32	49	-65.15%
2019/05/14	6	19.65	0	0.00	19.60	6	48	12.45%
2019/05/13	11	20.37	3	20.40	20.30	8	47	16.75%
2019/05/10	45	19.94	21	19.64	19.50	24	45	52.52%
2019/04/18	0	0.00	1	19.80	19.80	-1	47	-2.10%
2019/04/15	0	0.00	2	19.85	19.85	-2	45	-4.35%
2019/04/12	8	20.40	7	20.22	20.10	1	45	2.21%
2019/04/11	2	20.30	0	0.00	20.25	2	44	4.45%
2019/04/03	0	0.00	8	19.83	20.00	-8	42	-18.89%
2019/04/02	0	0.00	10	19.46	19.40	-10	41	-24.26%
2019/03/29	13	19.70	0	0.00	19.90	13	40	31.85%
2019/03/28	0	0.00	3	19.80	19.70	-3	40	-7.39%
2019/03/27	0	0.00	5	19.39	19.35	-5	40	-12.39%
2019/03/26	0	0.00	7	19.46	19.35	-7	40	-17.38%
2019/03/25	5	19.65	0	0.00	19.65	5	40	12.40%
2019/03/18	5	19.94	18	19.94	20.10	-13	37	-34.23%
2019/03/15	4	19.98	0	0.00	20.00	4	36	11.10%
2019/03/14	12	18.90	0	0.00	19.20	12	33	35.56%
2019/03/13	0	0.00	13	18.70	18.80	-13	33	-38.75%
2019/03/12	0	0.00	45	18.78	18.70	-45	35	-128.51%
2019/03/11	0	0.00	3	18.87	18.85	-3	34	-8.68%
2019/03/08	0	0.00	24	18.88	18.85	-24	34	-70.18%
2019/03/07	20	19.29	0	0.00	19.25	20	33	59.23%
2019/03/06	7	19.31	0	0.00	19.35	7	35	19.56%
2019/03/05	14	19.41	0	0.00	19.35	14	44	31.34%
2019/03/04	0	0.00	12	18.98	19.45	-12	45	-26.61%
2019/02/27	0	0.00	6	18.95	18.85	-6	44	-13.59%
2019/02/26	21	19.04	6	19.15	18.90	15	44	34.04%
2019/02/25	7	18.43	20	18.37	18.60	-13	43	-30.00%
2019/02/22	29	18.49	0	0.00	18.45	29	42	68.45%
2019/02/21	22	18.45	8	18.46	18.35	14	41	33.72%
2019/02/20	0	0.00	6	18.25	18.30	-6	40	-14.71%
2019/02/18	19	18.11	0	0.00	17.80	19	41	45.97%
2019/02/15	10	18.04	13	17.97	18.10	-3	41	-7.28%
2019/02/14	6	17.90	0	0.00	17.90	6	40	14.68%
2019/02/13	10	18.00	9	18.19	18.05	1	40	2.49%
2019/02/12	12	17.89	0	0.00	17.90	12	38	30.92%

鼎天相關文章

鼎天相關影音