加百裕 (3323)-台新-建北券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
125張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	28.45	27.90	-1	283	-0.35%
2024/05/30	0	0.00	1	27.60	27.30	-1	271	-0.37%
2024/05/29	1	28.10	0	0.00	27.70	1	269	0.37%
2024/05/27	0	0.00	1	27.70	27.20	-1	259	-0.39%
2024/05/23	2	27.73	0	0.00	27.65	2	256	0.78%
2024/05/22	1	29.70	2	28.48	28.35	-1	251	-0.40%
2024/05/21	3	28.18	0	0.00	28.20	3	212	1.41%
2024/05/16	1	25.15	0	25.20	25.65	1	180	0.55%
2024/05/10	2	24.55	0	0.00	24.50	2	186	1.07%
2024/04/29	0	0.00	0	24.35	24.20	0	178	0.00%
2024/04/10	0	27.20	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/03/28	0	26.25	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.00%
2024/03/22	0	25.55	0	0.00	25.55	0	159	0.00%
2024/03/21	0	0.00	0.3	24.85	24.90	-0.3	159	-0.17%
2024/03/19	0	25.00	0	0.00	24.95	0	161	0.00%
2024/03/18	0	0.00	1	25.65	25.20	-1	157	-0.63%
2024/03/13	0	0.00	0.1	26.70	26.70	-0.1	148	-0.05%
2024/03/06	0	27.90	0	0.00	27.05	0	149	0.00%
2024/03/01	0	27.60	0	0.00	27.45	0	151	0.00%
2024/02/05	0	0.00	2	26.70	26.95	-2	149	-1.34%
2024/01/19	0.2	28.25	0	0.00	28.00	0.2	137	0.15%
2024/01/17	0	0.00	1	28.10	27.90	-1	137	-0.72%
2024/01/15	0.1	29.00	0	0.00	28.90	0.1	139	0.05%
2023/12/29	0	0.00	12	29.58	29.40	-12	149	-8.02%
2023/11/24	12	29.34	0	0.00	29.50	12	252	4.76%
2023/11/09	0	0.00	1	28.30	28.30	-1	267	-0.37%
2023/10/31	0	0.00	1	28.65	28.05	-1	355	-0.28%
2023/10/16	0	0.00	0.1	29.20	29.00	-0.1	362	-0.04%
2023/09/15	0	0.00	1	30.35	30.35	-1	363	-0.28%
2023/09/13	1	31.35	0	0.00	31.15	1	346	0.29%
2023/09/11	1	31.30	1	31.50	31.25	0	351	0.00%
2023/09/01	1	30.25	0	0.00	30.20	1	328	0.30%
2023/08/17	1	31.05	0	0.00	31.05	1	429	0.23%
2023/08/15	0	0.00	10	31.90	31.75	-10	421	-2.37%
2023/08/10	1	33.25	0	0.00	33.15	1	413	0.24%
2023/08/09	0	0.00	10	33.80	33.75	-10	401	-2.49%
2023/07/14	1	33.30	0	0.00	33.20	1	338	0.30%
2023/07/13	3	33.28	0	0.00	33.20	3	342	0.88%
2023/07/11	6	33.80	0	0.00	33.90	6	363	1.65%
2023/06/29	0	0.00	3	34.75	34.75	-3	364	-0.82%
2023/06/27	0	0.00	2	35.15	34.50	-2	364	-0.55%
2023/06/16	0	0.00	2	36.40	35.90	-2	363	-0.55%
2023/06/12	1	35.40	0	0.00	35.35	1	341	0.29%
2023/06/08	0	0.00	1	36.10	35.60	-1	334	-0.30%
2023/06/05	0	0.00	5	35.70	35.55	-5	322	-1.55%
2023/06/02	7	36.45	0	0.00	35.60	7	324	2.15%
2023/06/01	0	0.00	1	35.60	36.15	-1	307	-0.33%
2023/05/31	10	35.54	9	34.65	35.60	1	297	0.34%
2023/05/30	7	35.85	2	35.20	34.70	5	288	1.73%
2023/04/19	0	0.00	1	35.35	35.05	-1	232	-0.43%
2023/04/12	0	35.00	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/03/29	0	34.00	0	0.00	33.45	0	173	0.00%
2023/03/27	0	34.90	0	0.00	34.35	0	173	0.00%
2023/03/23	0	34.55	0	0.00	33.80	0	169	0.00%
2023/03/06	1	35.65	0	0.00	35.30	1	176	0.57%
2022/12/06	0	0.00	10	35.36	34.80	-10	309	-3.23%
2022/12/02	12	36.98	0	0.00	36.20	12	302	3.97%
2022/11/17	0	0.00	1	34.75	34.75	-1	292	-0.34%
2022/11/14	1	34.50	0	0.00	34.20	1	287	0.35%
2022/11/09	1	36.00	1	35.80	35.80	0	268	0.00%
2022/10/28	0	29.80	0	0.00	29.35	0	206	0.00%
2022/09/26	0	0.00	1	33.30	33.25	-1	211	-0.47%
2022/09/22	2	35.95	0	0.00	35.65	2	217	0.92%
2022/09/16	3	36.95	3	36.90	36.90	0	190	0.00%
2022/09/01	0	0.00	3	35.20	34.95	-3	243	-1.23%
2022/08/31	3	36.00	0	0.00	35.70	3	250	1.20%
2022/08/26	2	36.83	2	36.28	36.15	0	249	0.00%
2022/08/24	0	0.00	1	34.90	34.75	-1	233	-0.43%
2022/08/22	5	35.09	4	34.80	34.80	1	235	0.42%
2022/08/19	1	34.90	1	34.95	35.05	0	234	0.00%
2022/07/22	2	31.95	1	32.30	32.20	1	235	0.42%
2022/07/20	1	33.95	0	0.00	34.00	1	232	0.43%
2022/07/13	3	32.93	3	32.80	32.80	0	240	0.00%
2022/07/08	3	33.20	3	32.80	33.00	0	239	0.00%
2022/06/24	0	0.00	2	34.20	34.10	-2	282	-0.71%
2022/06/20	0	0.00	28	36.38	35.30	-28	323	-8.66%
2022/06/09	8	37.98	8	37.80	38.20	0	271	0.00%
2022/05/19	0	0.00	2	35.55	35.65	-2	284	-0.70%
2022/05/17	3	35.55	3	35.52	35.55	0	290	0.00%
2022/05/13	3	34.80	3	34.88	34.90	0	292	0.00%
2022/05/12	4	34.85	0	0.00	34.50	4	295	1.35%
2022/05/06	2	37.55	0	0.00	37.30	2	302	0.66%
2022/04/01	1	41.55	0	0.00	41.50	1	440	0.23%
2022/02/22	0	0.00	1	40.15	40.10	-1	569	-0.18%
2022/02/18	1	41.00	0	0.00	40.90	1	620	0.16%
2022/01/12	0	0.00	1	41.40	41.10	-1	1,618	-0.06%
2022/01/03	1	42.80	0	0.00	43.30	1	1,699	0.06%
2021/11/22	0	0.00	1	42.80	42.45	-1	1,884	-0.05%
2021/11/19	1	43.80	0	0.00	43.05	1	1,884	0.05%
2021/11/05	0	0.00	1	43.25	43.35	-1	1,815	-0.06%
2021/11/04	0	0.00	11	44.00	44.00	-11	1,837	-0.60%
2021/11/02	5	47.80	0	0.00	44.55	5	1,924	0.26%
2021/11/01	6	46.36	7	46.37	47.05	-1	1,868	-0.05%
2021/10/29	1	46.85	8	47.96	46.35	-7	1,850	-0.38%
2021/10/28	1	46.95	1	45.85	45.60	0	1,823	0.00%
2021/10/27	8	47.19	3	46.88	46.95	5	1,831	0.27%
2021/10/26	15	46.44	16	46.49	45.95	-1	1,743	-0.06%
2021/10/25	24	43.39	20	43.83	44.75	4	1,511	0.26%
2021/10/20	2	41.00	2	40.83	40.85	0	1,388	0.00%
2021/10/07	1	38.95	11	39.85	39.30	-10	1,957	-0.51%
2021/10/06	12	38.76	1	38.80	38.55	11	2,223	0.49%
2021/10/01	0	0.00	1	35.40	35.40	-1	2,824	-0.04%
2021/09/23	1	34.80	1	34.90	34.85	0	3,154	0.00%
2021/09/08	0	0.00	1	35.30	35.35	-1	3,251	-0.03%
2021/09/07	0	0.00	26	37.45	35.30	-26	3,238	-0.80%
2021/08/25	1	40.10	0	0.00	40.10	1	3,153	0.03%
2021/08/20	1	38.40	0	0.00	38.30	1	3,144	0.03%
2021/08/19	1	38.90	0	0.00	38.80	1	3,134	0.03%
2021/08/13	1	41.40	15	41.33	40.60	-14	3,103	-0.45%
2021/08/12	0	0.00	1	41.50	42.00	-1	3,090	-0.03%
2021/08/10	0	0.00	1	42.55	42.25	-1	3,076	-0.03%
2021/08/09	2	44.95	2	44.50	43.45	0	3,058	0.00%
2021/08/06	6	46.33	5	45.74	45.65	1	3,027	0.03%
2021/08/05	26	50.82	0	0.00	50.00	26	2,956	0.88%
2021/08/04	2	50.65	0	0.00	51.00	2	2,965	0.07%
2021/08/03	1	51.00	1	50.60	51.60	0	2,959	0.00%
2021/07/30	5	48.10	0	0.00	47.20	5	2,832	0.18%
2021/07/23	1	51.00	0	0.00	50.60	1	2,863	0.03%
2021/07/22	0	0.00	4	50.20	49.90	-4	2,991	-0.13%
2021/07/21	0	0.00	4	51.60	51.30	-4	2,966	-0.13%
2021/07/20	6	50.43	4	50.00	49.80	2	2,916	0.07%
2021/07/19	7	54.01	5	53.58	53.10	2	2,800	0.07%
2021/07/15	3	59.37	20	59.93	59.90	-17	2,630	-0.65%
2021/07/14	29	58.88	15	58.36	58.10	14	2,549	0.55%
2021/07/13	32	61.00	29	60.59	60.30	3	2,467	0.12%
2021/07/12	21	60.67	4.1	61.86	62.20	16.9	2,129	0.79%
2021/07/09	26	57.45	3	57.93	56.60	23	1,790	1.28%
2021/07/07	0	0.00	2	54.10	52.90	-2	1,554	-0.13%
2021/07/06	6	53.93	2	53.15	53.90	4	1,564	0.26%
2021/07/02	5	49.90	0	0.00	50.00	5	1,462	0.34%
2021/06/30	1	50.60	1	49.80	49.80	0	1,533	0.00%
2021/06/29	2	49.60	1	49.10	49.10	1	1,508	0.07%
2021/06/25	0	0.00	1	47.25	47.65	-1	1,495	-0.07%
2021/06/10	0	0.00	0	45.55	45.45	0	2,090	0.00%
2021/05/18	0	0.00	1	41.90	41.70	-1	3,748	-0.03%
2021/05/17	1	39.00	0	0.00	38.65	1	3,771	0.03%
2021/05/12	0	0.00	2	44.00	41.35	-2	3,825	-0.05%
2021/05/10	2	47.58	0	0.00	47.65	2	3,987	0.05%
2021/05/05	0	0.00	1	50.00	49.35	-1	5,364	-0.02%
2021/05/03	0	0.00	1	51.90	50.60	-1	5,369	-0.02%
2021/04/29	0	0.00	1	52.90	53.00	-1	5,449	-0.02%
2021/04/28	27	55.38	26	55.40	53.50	1	5,456	0.02%
2021/04/27	15	54.37	17	54.09	54.20	-2	5,339	-0.04%
2021/04/23	1	52.70	2	53.20	52.40	-1	5,387	-0.02%
2021/04/22	1	52.40	3	52.23	51.40	-2	5,444	-0.04%
2021/04/20	1	53.40	0	0.00	53.40	1	5,476	0.02%
2021/04/19	2	52.60	0	0.00	52.50	2	5,491	0.04%
2021/04/14	0	0.00	17	50.97	51.20	-17	5,635	-0.30%
2021/04/13	4	54.38	0	0.00	52.10	4	5,751	0.07%
2021/04/12	12	54.51	3	55.50	54.30	9	5,722	0.16%
2021/04/09	6	54.23	2	54.80	54.00	4	5,678	0.07%
2021/04/08	1	54.10	1	53.60	53.70	0	5,623	0.00%
2021/04/07	3	53.63	9	53.70	54.10	-6	5,604	-0.11%
2021/03/31	1	51.90	0	0.00	51.90	1	5,647	0.02%
2021/03/29	3	51.30	1	51.00	51.30	2	5,688	0.04%
2021/03/26	2	51.00	6	50.67	51.30	-4	5,934	-0.07%
2021/03/25	2	53.10	0	0.00	53.10	2	5,912	0.03%
2021/03/24	0	0.00	3	53.47	53.10	-3	5,918	-0.05%
2021/03/23	3	52.80	1	52.50	52.60	2	5,938	0.03%
2021/03/22	9	54.38	11	54.02	53.70	-2	5,954	-0.03%
2021/03/19	0	54.90	8	54.25	54.20	-8	5,932	-0.13%
2021/03/18	0	0.00	6	55.10	55.10	-6	5,917	-0.10%
2021/03/17	3	53.90	2	53.90	54.00	1	6,080	0.02%
2021/03/16	4	53.85	3	53.90	53.00	1	6,177	0.02%
2021/03/15	10	54.46	7	54.47	54.40	3	6,115	0.05%
2021/03/12	15	56.08	12	55.71	56.30	3	6,010	0.05%
2021/03/11	2	53.60	4	53.50	54.10	-2	5,761	-0.03%
2021/03/10	20	53.16	9	52.99	53.30	11	5,629	0.20%
2021/03/09	4	52.65	10	52.26	52.10	-6	5,481	-0.11%
2021/03/08	43	52.24	32	52.49	52.80	11	5,370	0.20%
2021/03/02	1	50.40	21	50.50	50.10	-20	5,704	-0.35%
2021/02/24	1	51.10	1	50.80	50.50	0	5,586	0.00%
2021/02/23	7	50.99	3	50.43	50.70	4	5,540	0.07%
2021/02/22	20	50.29	0	0.00	50.70	20	5,541	0.36%
2021/02/18	3	47.60	3	48.10	48.50	0	5,452	0.00%
2021/02/05	0	0.00	1	46.30	46.30	-1	5,374	-0.02%
2021/02/04	2	46.25	1	46.00	46.30	1	5,354	0.02%
2021/02/03	3	47.03	4	46.48	46.30	-1	5,347	-0.02%
2021/02/01	3	46.90	24	46.48	46.20	-21	5,308	-0.40%
2021/01/29	78	52.00	75	51.35	48.70	3	5,169	0.06%
2021/01/28	40	51.68	28	52.33	54.10	12	4,456	0.27%
2021/01/27	5	49.00	1	49.00	49.25	4	3,864	0.10%
2021/01/26	1	48.30	2	47.90	47.20	-1	3,749	-0.03%
2021/01/25	2	47.25	3	47.38	47.65	-1	3,727	-0.03%
2021/01/22	17	47.50	11	47.27	47.20	6	3,708	0.16%
2021/01/14	0	0.00	1	48.15	48.10	-1	3,401	-0.03%
2021/01/13	1	46.75	0	0.00	46.45	1	3,385	0.03%
2021/01/08	3	48.93	2	48.95	47.50	1	3,334	0.03%
2021/01/07	10	48.63	13	48.45	48.30	-3	3,254	-0.09%
2021/01/06	3	48.32	4	49.31	47.80	-1	3,211	-0.03%
2020/12/25	6	47.75	6	47.57	48.00	0	3,029	0.00%
2020/12/24	1	46.80	0	0.00	46.65	1	2,955	0.03%
2020/12/23	2	46.40	2	46.25	46.00	0	2,947	0.00%
2020/12/22	0	0.00	9	48.48	45.70	-9	2,953	-0.30%
2020/12/21	11	47.51	7	46.75	48.10	4	2,689	0.15%
2020/12/18	7	45.91	2	45.83	45.85	5	2,605	0.19%
2020/12/17	3	46.90	3	46.75	46.35	0	2,616	0.00%
2020/12/16	5	46.75	6	46.69	46.75	-1	2,609	-0.04%
2020/12/15	3	45.50	2	47.20	45.00	1	2,561	0.04%
2020/12/14	0	0.00	1	47.30	47.20	-1	2,534	-0.04%
2020/12/11	94	47.62	98	47.43	48.00	-4	2,554	-0.16%
2020/12/10	16	47.12	9	47.30	47.50	7	2,338	0.30%
2020/12/08	0	0.00	2	46.40	45.90	-2	2,288	-0.09%
2020/12/07	1	46.25	1	46.20	46.45	0	2,276	0.00%
2020/12/04	1	44.50	0	0.00	44.55	1	2,251	0.04%
2020/11/30	3	45.28	0	0.00	45.45	3	2,629	0.11%
2020/11/27	6	46.99	3	46.75	46.40	3	2,873	0.10%
2020/11/26	2	45.18	4	44.74	46.20	-2	2,909	-0.07%
2020/11/19	0	0.00	2	42.95	42.95	-2	3,566	-0.06%
2020/11/18	2	42.55	0	0.00	42.55	2	3,525	0.06%
2020/11/10	0	0.00	1	42.55	42.30	-1	4,013	-0.02%
2020/11/06	2	40.35	1	40.50	40.35	1	4,062	0.02%
2020/11/04	0	0.00	1	40.85	41.00	-1	4,382	-0.02%
2020/10/23	0	0.00	1	42.80	43.20	-1	4,736	-0.02%
2020/10/21	3	44.22	2	43.63	43.10	1	4,744	0.02%
2020/10/20	4	42.95	5	43.34	43.70	-1	4,771	-0.02%
2020/10/12	0	0.00	1	41.85	41.30	-1	4,831	-0.02%
2020/10/07	1	42.90	2	43.45	42.90	-1	4,805	-0.02%
2020/10/06	1	44.45	1	44.50	44.20	0	4,780	0.00%
2020/09/28	1	42.80	0	0.00	42.10	1	4,928	0.02%
2020/09/25	4	41.85	10	41.75	41.00	-6	4,907	-0.12%
2020/09/24	0	0.00	1	42.80	42.60	-1	4,856	-0.02%
2020/09/23	10	43.50	14	43.99	44.00	-4	4,827	-0.08%
2020/09/22	3	43.28	8	42.98	42.65	-5	4,798	-0.10%
2020/09/21	1	45.60	0	0.00	44.40	1	4,753	0.02%
2020/09/18	1	44.30	0	0.00	44.40	1	4,717	0.02%
2020/09/17	0	0.00	1	44.25	44.55	-1	4,694	-0.02%
2020/09/16	0	0.00	3	44.57	44.50	-3	4,658	-0.06%
2020/09/15	0	0.00	3	43.25	43.25	-3	4,596	-0.07%
2020/09/14	4	41.94	9	42.16	43.20	-5	4,575	-0.11%
2020/09/11	2	42.28	0	0.00	41.80	2	4,524	0.04%
2020/09/09	0	0.00	4	44.45	44.20	-4	4,399	-0.09%
2020/09/08	4	44.25	2	46.15	44.65	2	4,337	0.05%
2020/09/07	4	46.86	5	46.12	44.85	-1	4,267	-0.02%
2020/09/04	18	47.08	10	46.04	45.60	8	4,135	0.19%
2020/09/03	5	46.90	0	0.00	46.90	5	4,027	0.12%
2020/09/02	34	48.99	34	48.52	48.80	0	3,867	0.00%
2020/09/01	22	50.00	19	49.58	50.00	3	3,582	0.08%
2020/08/31	27	47.41	25	46.90	47.90	2	3,227	0.06%
2020/08/28	3	43.87	4	44.20	45.50	-1	2,841	-0.04%
2020/08/27	0	0.00	1	41.50	41.75	-1	2,695	-0.04%
2020/08/26	4	43.25	2	43.95	42.70	2	2,649	0.08%
2020/08/25	5	42.11	6	42.43	42.25	-1	2,534	-0.04%
2020/08/24	0	0.00	1	39.15	39.50	-1	2,425	-0.04%
2020/08/20	3	38.63	1	38.70	38.05	2	2,361	0.08%
2020/08/19	0	0.00	1	43.15	40.85	-1	2,286	-0.04%
2020/08/18	12	42.93	10	43.59	42.10	2	2,215	0.09%
2020/08/17	15	41.79	17	42.25	43.10	-2	2,008	-0.10%
2020/08/12	7	42.29	26	41.71	41.20	-19	1,776	-1.07%
2020/08/11	18	43.38	17	42.99	42.20	1	1,720	0.06%
2020/08/10	35	42.60	20	42.04	43.00	15	1,591	0.94%
2020/08/07	8	41.07	0	0.00	39.90	8	1,386	0.58%
2020/08/06	3	38.73	0	0.00	38.55	3	1,297	0.23%
2020/08/05	0	0.00	1	39.30	39.40	-1	1,204	-0.08%
2020/08/04	3	36.15	4	35.55	35.85	-1	1,084	-0.09%
2020/07/31	0	0.00	6	34.50	35.20	-6	1,066	-0.56%
2020/07/30	1	35.00	0	0.00	34.90	1	1,082	0.09%
2020/07/29	0	0.00	1	34.10	34.30	-1	1,057	-0.09%
2020/07/28	2	32.00	0	0.00	31.60	2	1,052	0.19%
2020/07/27	3	33.43	0	0.00	32.95	3	1,042	0.29%
2020/07/24	5	34.30	2	35.43	33.95	3	1,030	0.29%
2020/07/22	2	34.38	1	34.55	34.45	1	941	0.11%
2020/07/21	1	35.15	1	35.30	34.45	0	928	0.00%
2020/07/20	4	34.61	2	34.70	34.75	2	915	0.22%
2020/07/17	3	34.55	2	34.95	33.85	1	896	0.11%
2020/07/16	1	33.85	0	0.00	33.65	1	810	0.12%
2020/07/08	0	0.00	2	34.45	34.55	-2	754	-0.27%
2020/07/07	6	34.57	41	33.98	33.90	-35	720	-4.86%
2020/07/06	31	32.89	0	0.00	32.75	31	561	5.53%
2020/07/02	2	32.35	0	0.00	32.00	2	560	0.36%
2020/06/30	2	30.25	0	0.00	30.25	2	543	0.37%
2020/06/18	1	30.40	0	0.00	30.40	1	546	0.18%
2020/06/17	6	31.06	0	0.00	30.80	6	540	1.11%
2020/06/16	0	0.00	1	31.00	31.15	-1	541	-0.18%
2020/06/12	0	0.00	2	30.00	30.90	-2	555	-0.36%
2020/06/08	0	0.00	3	33.00	32.95	-3	552	-0.54%
2020/06/04	0	0.00	1	32.65	32.80	-1	495	-0.20%
2020/06/03	12	32.81	6	33.05	33.30	6	472	1.27%
2020/03/19	0	0.00	1	17.75	17.05	-1	261	-0.38%
2020/01/17	0	0.00	15	30.00	30.05	-15	214	-7.00%
2020/01/08	0	0.00	1	29.50	29.65	-1	209	-0.48%
2019/12/25	1	30.95	0	0.00	30.85	1	213	0.47%
2019/09/09	0	0.00	2	29.40	29.45	-2	184	-1.09%
2019/05/09	1	31.80	0	0.00	31.55	1	561	0.18%
2019/04/19	0	0.00	1	32.30	32.50	-1	536	-0.19%
2019/04/15	0	0.00	7	32.97	32.65	-7	555	-1.26%
2019/04/12	0	0.00	2	32.90	32.90	-2	557	-0.36%
2019/04/01	0	0.00	1	33.90	33.90	-1	561	-0.18%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/18	0	0.00	1	34.00	34.20	-1	726	-0.14%
2019/03/11	0	0.00	2	34.35	34.45	-2	897	-0.22%
2019/02/25	0	0.00	1	36.50	35.80	-1	940	-0.11%
2019/02/20	0	0.00	2	35.65	35.60	-2	1,024	-0.20%
2019/02/19	2	35.03	0	0.00	35.30	2	1,017	0.20%
2019/02/14	22	35.88	22	35.65	35.65	0	1,008	0.00%
2019/02/13	0	0.00	3	34.25	34.30	-3	952	-0.32%
2019/02/12	0	0.00	4	33.90	34.00	-4	966	-0.41%
2019/01/28	1	33.15	0	0.00	33.20	1	981	0.10%
2019/01/25	1	33.35	4	33.54	33.40	-3	997	-0.30%
2019/01/18	2	32.98	0	0.00	32.90	2	1,059	0.19%
2019/01/16	1	33.45	0	0.00	33.15	1	1,085	0.09%
2019/01/09	0	0.00	20	33.28	33.50	-20	1,141	-1.75%
2019/01/04	0	0.00	1	32.00	31.55	-1	1,185	-0.08%
2018/12/24	1	33.55	0	0.00	33.60	1	1,386	0.07%
2018/12/18	1	33.95	0	0.00	33.70	1	1,490	0.07%
2018/12/17	3	34.85	0	0.00	34.40	3	1,498	0.20%
2018/12/13	1	35.75	0	0.00	35.40	1	1,551	0.06%
2018/12/12	5	36.00	5	35.45	35.40	0	1,611	0.00%
2018/12/11	1	34.95	0	0.00	34.90	1	1,658	0.06%
2018/12/10	5	36.10	5	35.80	35.55	0	1,687	0.00%
2018/12/07	1	34.65	0	0.00	34.80	1	1,667	0.06%
2018/12/06	5	35.40	5	36.05	33.30	0	1,759	0.00%
2018/12/03	0	0.00	2	34.85	34.80	-2	2,014	-0.10%
2018/11/20	17	33.46	15	33.72	33.25	2	3,102	0.06%
2018/10/19	0	0.00	1	32.15	32.40	-1	3,983	-0.03%
2018/10/18	0	0.00	1	33.25	32.80	-1	3,975	-0.03%
2018/10/17	2	33.55	0	0.00	32.95	2	3,970	0.05%
2018/10/11	2	32.55	0	0.00	32.50	2	3,961	0.05%
2018/10/08	0	0.00	29	37.05	37.45	-29	3,962	-0.73%
2018/10/05	31	38.28	10	37.25	37.30	21	3,989	0.53%
2018/10/04	5	38.95	5	38.65	38.60	0	3,942	0.00%
2018/10/03	0	0.00	7	39.80	38.90	-7	3,925	-0.18%
2018/10/02	7	39.80	8	40.25	39.80	-1	3,899	-0.03%
2018/10/01	12	39.29	10	39.00	39.30	2	3,850	0.05%
2018/09/27	1	40.85	0	0.00	39.85	1	3,827	0.03%
2018/09/26	0	0.00	11	39.83	40.30	-11	3,796	-0.29%
2018/09/25	11	39.20	4	39.60	39.95	7	3,778	0.19%
2018/09/21	2	38.35	0	0.00	38.45	2	3,700	0.05%
2018/09/20	7	37.90	44	38.42	38.20	-37	3,682	-1.00%
2018/09/19	2	39.05	33	39.23	38.25	-31	3,644	-0.85%
2018/09/18	28	39.57	46	39.61	39.00	-18	3,597	-0.50%
2018/09/17	98	41.23	192	41.34	40.85	-94	3,515	-2.67%	大賣/
2018/09/13	16	43.82	63	43.84	42.75	-47	3,381	-1.39%
2018/09/12	51	44.61	25	44.33	44.70	26	3,314	0.78%
2018/09/11	14	44.03	17	43.23	45.00	-3	3,213	-0.09%
2018/09/10	210	42.90	164	42.99	41.90	46	3,093	1.49%	大買/大賣/
2018/09/07	196	43.00	276	43.08	43.45	-80	3,027	-2.64%	大買/大賣/
2018/09/06	184	45.36	113	45.41	43.95	71	2,903	2.45%	大買/大賣/
2018/09/05	10	45.28	2	45.00	45.00	8	2,531	0.32%
2018/09/04	17	45.05	44	44.32	46.00	-27	2,518	-1.07%
2018/09/03	39	43.95	0	0.00	43.95	39	2,366	1.65%
2018/08/31	0	0.00	11	42.05	43.85	-11	2,195	-0.50%
2018/08/30	11	41.57	3	42.25	42.35	8	2,094	0.38%
2018/08/29	60	40.29	1	40.25	40.60	59	2,024	2.91%
2018/08/28	139	40.41	44	39.83	39.80	95	2,008	4.73%	大買/
2018/08/27	21	39.78	72	39.51	40.25	-51	1,993	-2.56%
2018/08/24	67	40.01	87	39.84	39.10	-20	1,960	-1.02%
2018/08/23	76	41.55	137	42.06	41.20	-61	1,910	-3.19%	大賣/
2018/08/22	27	43.27	14	43.46	42.90	13	1,888	0.69%
2018/08/21	110	43.25	29	43.24	43.55	81	1,802	4.49%	大買/
2018/08/20	16	41.98	5	42.00	42.05	11	1,618	0.68%
2018/08/17	16	42.04	21	42.06	41.40	-5	1,440	-0.35%
2018/08/16	23	38.63	39	39.05	40.80	-16	1,178	-1.36%
2018/08/15	62	38.99	22	39.02	39.05	40	1,117	3.58%
2018/08/14	13	38.21	0	0.00	38.50	13	1,075	1.21%
2018/08/03	0	0.00	6	38.81	38.60	-6	1,081	-0.55%
2018/08/02	5	38.10	0	0.00	38.05	5	1,065	0.47%
2018/07/25	0	0.00	2	37.38	37.35	-2	1,088	-0.18%
2018/07/19	0	0.00	29	38.71	38.30	-29	1,103	-2.63%
2018/07/18	7	40.41	11	40.28	40.50	-4	1,100	-0.36%
2018/07/17	33	40.12	0	0.00	39.55	33	1,057	3.12%
2018/07/13	0	0.00	1	40.00	40.25	-1	1,016	-0.10%
2018/06/28	0	0.00	1	37.50	37.15	-1	1,141	-0.09%
2018/06/19	1	39.50	0	0.00	38.90	1	1,197	0.08%
2018/06/15	1	39.70	0	0.00	39.20	1	1,209	0.08%
2018/06/13	0	0.00	2	40.35	40.10	-2	1,218	-0.16%
2018/06/12	5	41.11	12	40.83	40.60	-7	1,226	-0.57%
2018/06/11	5	39.40	0	0.00	39.40	5	1,138	0.44%
2018/06/07	9	40.58	5	40.62	39.55	4	1,281	0.31%
2018/06/06	0	0.00	1	39.60	39.10	-1	1,254	-0.08%
2018/06/05	3	39.35	6	38.90	38.70	-3	1,282	-0.23%
2018/05/31	1	38.40	0	0.00	38.25	1	1,297	0.08%
2018/05/30	1	38.80	1	38.95	39.20	0	1,278	0.00%
2018/05/25	0	0.00	2	36.90	36.90	-2	1,239	-0.16%
2018/05/21	3	37.60	0	0.00	37.90	3	1,430	0.21%
2018/05/15	0	0.00	1	37.50	37.50	-1	1,507	-0.07%
2018/05/08	0	0.00	3	39.38	39.25	-3	1,660	-0.18%
2018/05/07	7	39.19	4	39.50	39.90	3	1,679	0.18%
2018/05/04	0	0.00	8	37.82	38.60	-8	1,722	-0.46%
2018/04/30	1	38.50	1	38.90	38.80	0	1,841	0.00%
2018/04/27	5	37.71	5	38.01	38.40	0	1,919	0.00%
2018/04/26	1	38.35	1	39.80	38.00	0	2,058	0.00%
2018/04/24	4	39.03	2	38.95	38.65	2	2,774	0.07%
2018/04/23	1	40.10	0	0.00	39.90	1	3,072	0.03%
2018/04/19	1	41.00	3	41.17	41.00	-2	3,071	-0.07%
2018/04/18	8	40.91	6	41.24	40.60	2	3,097	0.06%
2018/04/17	6	41.16	6	41.66	40.50	0	3,105	0.00%
2018/04/16	9	41.82	2	41.95	41.40	7	3,106	0.23%
2018/04/11	0	0.00	2	42.13	41.35	-2	3,096	-0.06%
2018/04/10	5	41.70	5	41.55	41.35	0	3,103	0.00%
2018/03/30	1	39.50	0	0.00	39.50	1	3,175	0.03%
2018/03/23	0	0.00	6	40.00	39.75	-6	3,279	-0.18%
2018/03/16	2	42.30	0	0.00	42.25	2	3,648	0.05%
2018/03/14	20	42.65	16	43.16	42.40	4	3,863	0.10%
2018/03/12	8	41.89	8	41.60	41.30	0	4,232	0.00%
2018/03/06	0	0.00	2	41.35	41.05	-2	4,254	-0.05%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/02/27	0	0.00	2	41.85	41.05	-2	4,280	-0.05%
2018/02/23	6	43.12	12	42.33	42.10	-6	4,274	-0.14%
2018/02/08	1	38.30	2	38.30	39.00	-1	4,233	-0.02%
2018/02/07	8	39.10	2	38.80	38.10	6	4,301	0.14%
2018/02/06	2	36.80	9	39.01	37.30	-7	4,293	-0.16%
2018/02/05	0	0.00	5	40.50	40.80	-5	4,239	-0.12%
2018/02/01	0	0.00	5	42.30	42.10	-5	4,304	-0.12%
2018/01/31	7	42.81	0	0.00	42.50	7	4,375	0.16%
2018/01/29	3	41.87	4	42.20	42.20	-1	4,369	-0.02%
2018/01/25	6	44.17	1	43.45	42.80	5	4,448	0.11%
2018/01/24	2	42.80	1	43.20	42.90	1	4,453	0.02%
2018/01/23	0	0.00	1	44.20	43.60	-1	4,506	-0.02%
2018/01/22	12	44.86	67	43.99	45.10	-55	4,513	-1.22%
2018/01/19	46	43.70	0	0.00	43.10	46	4,447	1.03%
2018/01/18	21	46.21	18	45.14	44.70	3	4,372	0.07%
2018/01/17	9	42.06	9	42.83	44.10	0	3,819	0.00%
2018/01/16	0	0.00	5	40.05	40.10	-5	3,550	-0.14%
2018/01/15	5	39.40	0	0.00	39.40	5	3,586	0.14%
2018/01/12	5	40.06	0	0.00	39.75	5	3,637	0.14%
2018/01/05	3	40.60	3	40.85	40.70	0	4,096	0.00%
2018/01/04	0	0.00	1	41.00	41.10	-1	4,174	-0.02%
2018/01/03	20	41.18	0	0.00	41.40	20	4,268	0.47%
2018/01/02	0	0.00	1	39.70	40.50	-1	4,369	-0.02%