明泰 (3380)-台新-建北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	36.25	36.00	-7	2,580	-0.27%
2024/11/21	0	0.00	4	35.85	35.90	-4	2,574	-0.16%
2024/11/19	0	0.00	19	34.97	35.55	-19	2,575	-0.74%
2024/11/18	26	34.70	4	34.35	34.35	22	2,589	0.85%
2024/11/14	0	0.00	0.1	35.55	34.85	-0.1	2,592	0.00%
2024/11/13	4	35.39	0	0.00	35.35	4	2,584	0.15%
2024/11/12	3	35.45	0	0.00	35.55	3	2,582	0.12%
2024/11/08	5	36.32	1	36.35	36.45	4	2,548	0.16%
2024/11/07	3.1	35.53	25.4	36.84	37.25	-22.4	2,502	-0.89%
2024/11/05	0	0.00	6	35.54	35.15	-6	2,340	-0.26%
2024/11/01	0	0.00	1	34.60	35.30	-1	2,363	-0.04%
2024/10/30	1	35.00	0	0.00	34.75	1	2,372	0.04%
2024/10/29	5	34.85	0	0.00	34.85	5	2,376	0.21%
2024/10/28	3	35.30	0	0.00	35.30	3	2,377	0.13%
2024/10/25	1	36.20	0	0.00	36.10	1	2,368	0.04%
2024/10/24	0	0.00	10	35.95	36.00	-10	2,377	-0.42%
2024/10/23	0	0.00	4	35.98	35.80	-4	2,353	-0.17%
2024/10/22	5	36.10	0	0.00	36.10	5	2,368	0.21%
2024/10/18	0	0.00	9	36.63	36.25	-9	2,687	-0.33%
2024/10/17	5	36.30	0	0.00	36.50	5	2,890	0.17%
2024/10/16	5	36.05	1	36.05	36.00	4	2,834	0.14%
2024/10/15	11	36.10	0	0.00	36.15	11	2,815	0.39%
2024/10/14	19	36.57	17	36.71	36.55	2	2,758	0.07%
2024/10/11	1	36.05	0	0.00	35.80	1	2,653	0.04%
2024/10/09	9	36.21	24	36.34	36.20	-15	2,571	-0.58%
2024/10/08	0	0.00	3	34.75	34.75	-3	2,364	-0.13%
2024/10/07	4	35.25	0	0.00	35.10	4	2,372	0.17%
2024/10/04	0	0.00	2	34.55	34.95	-2	2,370	-0.08%
2024/09/30	0	0.00	3	34.25	34.25	-3	2,401	-0.12%
2024/09/25	0	0.00	3	34.70	34.15	-3	2,488	-0.12%
2024/09/24	3	34.30	0	0.00	34.25	3	2,484	0.12%
2024/09/23	2	35.00	1	34.95	34.80	1	2,489	0.04%
2024/09/20	15	35.76	7	35.67	35.15	8	2,499	0.32%
2024/09/16	8	35.36	8	35.11	35.35	0	2,500	0.00%
2024/09/13	1	34.50	0	0.00	34.55	1	2,473	0.04%
2024/09/05	0	0.00	1	34.25	33.60	-1	2,518	-0.04%
2024/09/04	0	0.00	1	35.00	34.45	-1	2,512	-0.04%
2024/09/03	3	36.47	9	36.51	35.95	-6	2,491	-0.24%
2024/09/02	0	0.00	11	35.73	35.95	-11	2,473	-0.44%
2024/08/30	1	34.95	0	0.00	35.15	1	2,500	0.04%
2024/08/27	0	0.00	1	33.70	33.90	-1	2,472	-0.04%
2024/08/22	5	33.13	0	0.00	33.05	5	3,051	0.16%
2024/08/21	3	33.15	0	0.00	33.35	3	3,092	0.10%
2024/08/20	0	0.00	9	33.12	33.05	-9	3,227	-0.28%
2024/08/19	11	32.32	8	32.85	32.85	3	3,214	0.09%
2024/08/12	0	0.00	4	30.75	30.80	-4	3,218	-0.12%
2024/08/07	0	0.00	1	30.90	30.85	-1	3,220	-0.03%
2024/08/06	10	28.23	1	27.00	28.90	9	3,206	0.28%
2024/08/05	9	29.70	0	0.00	29.70	9	3,175	0.28%
2024/08/01	1	34.15	0	0.00	34.15	1	3,147	0.03%
2024/07/29	1	32.60	0	0.00	32.15	1	3,133	0.03%
2024/07/22	16	34.05	0	0.00	34.00	16	3,138	0.51%
2024/07/19	41	37.20	67	37.36	36.55	-26	3,069	-0.85%
2024/07/18	84	36.46	61	36.94	37.35	23	2,775	0.83%
2024/07/15	0	0.00	1	34.85	34.80	-1	2,491	-0.04%
2024/07/12	4	34.50	0	0.00	34.65	4	2,492	0.16%
2024/07/11	2	35.75	0	0.00	36.00	2	2,473	0.08%
2024/07/10	0	0.00	1	35.35	35.35	-1	2,459	-0.04%
2024/07/05	0	0.00	1	36.30	36.30	-1	2,460	-0.04%
2024/07/04	2	36.00	0	0.00	35.75	2	2,427	0.08%
2024/07/03	10	35.95	8	36.00	35.80	2	2,421	0.08%
2024/07/02	0	0.00	1	35.70	35.60	-1	2,393	-0.04%
2024/06/28	5	35.10	0	0.00	34.80	5	2,381	0.21%
2024/06/27	0	0.00	2	34.70	34.65	-2	2,383	-0.08%
2024/06/24	6	34.96	0	0.00	34.80	6	2,392	0.25%
2024/06/21	1	35.45	0	0.00	35.30	1	2,401	0.04%
2024/06/20	0	0.00	1	34.75	35.40	-1	2,356	-0.04%
2024/06/19	1	34.60	0	0.00	34.55	1	2,353	0.04%
2024/06/18	1	34.50	1	34.55	34.50	0	2,354	0.00%
2024/06/17	9	35.02	0	0.00	34.75	9	2,372	0.38%
2024/06/14	3	34.55	0	0.00	34.40	3	2,364	0.13%
2024/06/05	30	36.33	27	36.45	35.60	3	2,358	0.13%
2024/06/04	0	0.00	1	35.05	35.10	-1	2,317	-0.04%
2024/05/31	2	35.60	0	0.00	35.45	2	2,354	0.08%
2024/05/30	0	0.00	1	36.35	36.30	-1	2,334	-0.04%
2024/05/29	141	38.25	167	37.61	37.20	-26	2,395	-1.09%	大買/大賣/
2024/05/28	23	35.25	16	35.22	35.75	7	1,973	0.35%
2024/05/27	4	34.58	0	0.00	34.75	4	1,958	0.20%
2024/05/24	33	33.49	25	33.95	34.55	8	1,954	0.41%
2024/05/21	1	32.80	0	0.00	32.95	1	2,009	0.05%
2024/05/15	2	32.60	0	0.00	32.50	2	2,135	0.09%
2024/05/14	1	32.85	10	32.85	32.80	-9	2,153	-0.42%
2024/05/09	5	32.15	0	0.00	32.00	5	2,332	0.21%
2024/05/08	5	32.40	0	0.00	32.40	5	2,360	0.21%
2024/05/02	0	0.00	1	32.70	32.70	-1	2,650	-0.04%
2024/04/25	0	0.00	1	32.05	31.95	-1	3,102	-0.03%
2024/04/24	1	31.95	2	31.85	32.20	-1	3,115	-0.03%
2024/04/23	1	31.75	0	0.00	31.85	1	3,135	0.03%
2024/04/19	5	31.05	5	31.35	31.15	0	3,158	0.00%
2024/04/18	1	32.05	0	0.00	32.25	1	3,138	0.03%
2024/04/17	1	32.50	0	0.00	32.40	1	3,189	0.03%
2024/04/12	0	0.00	6	34.70	34.65	-6	3,254	-0.18%
2024/04/11	3	34.75	0	0.00	34.65	3	3,466	0.09%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/09	8	35.17	0	0.00	35.15	8	3,539	0.23%
2024/03/29	0	0.00	1	35.85	35.80	-1	3,815	-0.03%
2024/03/25	0	0.00	2	36.25	36.10	-2	3,803	-0.05%
2024/03/20	2	35.90	20	35.58	35.55	-18	3,951	-0.46%
2024/03/19	0	0.00	9	35.52	35.40	-9	3,986	-0.23%
2024/03/18	26	35.27	0	0.00	35.30	26	4,134	0.63%
2024/03/14	0	0.00	1	35.25	35.10	-1	4,461	-0.02%
2024/03/13	2	35.25	2	35.95	35.20	0	4,461	0.00%
2024/03/12	3	35.35	0	0.00	35.55	3	4,467	0.07%
2024/03/08	0	0.00	2	34.90	35.25	-2	4,585	-0.04%
2024/03/07	1	35.80	2	35.45	35.40	-1	4,674	-0.02%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/05	2	36.90	0	0.00	36.90	2	4,618	0.04%
2024/03/04	5	37.05	6	37.29	37.45	-1	4,582	-0.02%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/26	0	0.00	3	38.60	38.40	-3	4,368	-0.07%
2024/02/23	10	39.05	6	39.63	38.05	4	4,349	0.09%
2024/02/16	10	37.45	0	0.00	37.65	10	4,191	0.24%
2024/02/05	1	37.80	0	0.00	37.70	1	4,173	0.02%
2024/02/02	2	39.10	0	0.00	39.25	2	4,092	0.05%
2024/02/01	0	0.00	1	38.45	38.30	-1	4,062	-0.02%
2024/01/31	2	38.85	0	0.00	38.50	2	4,050	0.05%
2024/01/30	20	39.20	0	0.00	39.15	20	4,046	0.49%
2024/01/26	1	39.15	0	0.00	39.10	1	3,973	0.03%
2024/01/24	1	39.00	0	0.00	38.75	1	3,988	0.03%
2024/01/23	3	39.47	2	39.43	39.25	1	4,055	0.02%
2024/01/22	1	38.60	1	38.90	38.90	0	3,821	0.00%
2024/01/19	0	0.00	2	37.75	37.95	-2	3,697	-0.05%
2024/01/17	0	0.00	2	37.25	37.35	-2	3,624	-0.06%
2024/01/16	3	37.57	0	0.00	37.75	3	3,602	0.08%
2024/01/15	0	0.00	1	37.75	37.80	-1	3,589	-0.03%
2024/01/10	0	0.00	2	36.50	36.60	-2	3,552	-0.06%
2024/01/08	0	0.00	4	37.10	36.80	-4	3,525	-0.11%
2024/01/05	9	38.32	2	38.10	37.90	7	3,492	0.20%
2024/01/03	1	36.80	1	36.70	36.60	0	3,245	0.00%
2023/12/28	3	38.20	0.3	38.50	38.10	2.7	3,290	0.08%
2023/12/21	1	36.90	0	0.00	36.75	1	3,078	0.03%
2023/12/18	1.2	37.80	0	0.00	37.70	1.2	3,100	0.04%
2023/12/15	0	0.00	1	37.30	36.70	-1	3,006	-0.03%
2023/12/12	6	38.49	4	38.28	38.30	2	2,954	0.07%
2023/12/11	0	0.00	1	37.40	37.20	-1	2,857	-0.03%
2023/12/06	1	37.20	0	0.00	37.10	1	3,017	0.03%
2023/12/05	12	38.02	13	37.62	37.50	-1	2,993	-0.03%
2023/12/04	4	38.05	5	37.94	37.45	-1	2,876	-0.03%
2023/11/30	0	0.00	10	35.75	35.75	-10	2,768	-0.36%
2023/11/24	1	35.50	0	0.00	35.85	1	2,910	0.03%
2023/11/23	1	35.95	0	0.00	35.85	1	2,924	0.03%
2023/11/22	0	0.00	1	36.00	36.25	-1	2,984	-0.03%
2023/11/21	1	36.00	5	35.85	35.35	-4	3,013	-0.13%
2023/11/17	2	34.95	11	34.75	34.95	-9	3,263	-0.28%
2023/11/16	1	34.20	0	0.00	34.30	1	3,314	0.03%
2023/11/03	10	34.50	0	0.00	34.40	10	3,460	0.29%
2023/11/02	15	34.98	17	34.45	35.20	-2	3,453	-0.06%
2023/11/01	17	33.60	18	34.72	33.55	-1	3,421	-0.03%
2023/10/31	87	36.15	79	35.86	35.35	8	3,439	0.23%
2023/10/23	0	0.00	4	34.73	34.50	-4	3,826	-0.10%
2023/10/18	1	34.45	0	0.00	34.40	1	3,993	0.03%
2023/10/17	1.3	35.35	10	35.50	35.05	-8.8	4,076	-0.21%
2023/10/16	3	35.95	1	35.80	35.70	2	4,173	0.05%
2023/10/13	0.1	36.85	0	0.00	36.60	0.1	4,423	0.00%
2023/10/11	1	36.70	0	0.00	36.55	1	5,312	0.02%
2023/10/06	2	37.15	0	0.00	37.40	2	5,491	0.04%
2023/10/05	2	38.15	0	0.00	37.75	2	5,540	0.04%
2023/09/28	0.1	39.30	0	0.00	39.35	0.1	6,124	0.00%
2023/09/27	5	39.50	15	39.59	39.65	-10	6,285	-0.16%
2023/09/25	0	0.00	1	39.50	39.50	-1	6,737	-0.01%
2023/09/21	0	0.00	18	37.80	37.85	-18	7,124	-0.25%
2023/09/15	1	39.70	3	39.45	39.45	-2	7,414	-0.03%
2023/09/14	37	39.90	36.2	40.41	40.15	0.8	7,368	0.01%
2023/09/13	2	38.25	8	38.66	39.00	-6	7,292	-0.08%
2023/09/12	112	38.30	110	38.41	38.15	2	7,565	0.03%	大買/大賣/
2023/09/08	2	37.68	0	0.00	37.50	2	7,452	0.03%
2023/09/07	3	38.60	0	0.00	38.40	3	7,462	0.04%
2023/09/06	3	38.60	6	38.80	38.95	-3	7,545	-0.04%
2023/09/04	3.2	38.17	0	0.00	38.30	3.2	7,641	0.04%
2023/09/01	2	39.65	2	38.78	38.60	0	7,657	0.00%
2023/08/31	17	39.51	17	39.64	39.75	0	7,652	0.00%
2023/08/30	0	0.00	25	39.74	39.10	-25	7,631	-0.33%
2023/08/29	25	39.19	0	0.00	39.15	25	7,653	0.33%
2023/08/28	24	39.83	25	40.01	39.00	-1	7,756	-0.01%
2023/08/25	1	39.75	0	0.00	39.60	1	7,848	0.01%
2023/08/24	46	39.58	2	39.38	39.50	44	7,846	0.56%
2023/08/23	20	38.86	7	38.76	38.90	13	7,822	0.17%
2023/08/22	53.2	38.03	41	38.23	38.15	12.2	7,668	0.16%
2023/08/21	10	37.39	10	37.29	37.50	0	7,584	0.00%
2023/08/18	2	36.75	0	0.00	36.40	2	7,562	0.03%
2023/08/17	0	0.00	13	37.13	37.75	-13	7,552	-0.17%
2023/08/15	2	36.48	5	36.75	36.50	-3	7,523	-0.04%
2023/08/14	5	35.85	0	0.00	35.85	5	7,551	0.07%
2023/08/11	0	0.00	1	36.79	36.70	-1	7,570	-0.01%
2023/08/10	0	0.00	0.5	37.30	37.10	-0.5	7,569	-0.01%
2023/08/09	0	0.00	10	38.75	38.30	-10	7,534	-0.13%
2023/08/08	0	0.00	3	38.45	38.75	-3	7,499	-0.04%
2023/08/07	10	38.45	1	39.25	39.50	9	7,482	0.12%
2023/08/04	0.5	38.55	1	39.35	39.45	-0.5	7,406	-0.01%
2023/08/02	4	42.79	4	42.91	41.40	0	7,316	0.00%
2023/08/01	8	45.11	8	43.83	42.95	0	7,257	0.00%
2023/07/31	8	44.69	31	44.92	43.90	-23	7,147	-0.32%
2023/07/28	1	42.75	3	42.55	42.90	-2	6,998	-0.03%
2023/07/26	3	43.75	0	0.00	43.15	3	6,918	0.04%
2023/07/25	1	44.65	2	44.33	44.45	-1	6,865	-0.01%
2023/07/24	4	43.50	10	43.72	43.45	-6	6,799	-0.09%
2023/07/21	1	43.85	0	0.00	43.75	1	6,754	0.01%
2023/07/20	0	0.00	5	43.69	43.80	-5	6,735	-0.07%
2023/07/19	4	43.40	0	0.00	42.90	4	6,656	0.06%
2023/07/18	15	45.87	13	45.33	43.20	2	6,669	0.03%
2023/07/17	57	47.23	47	47.60	46.70	10	6,513	0.15%
2023/07/14	19	47.02	11	45.86	48.10	8	6,141	0.13%
2023/07/13	30	43.96	26	43.81	43.80	4	5,831	0.07%
2023/07/12	7	43.01	8	42.91	42.40	-1	5,632	-0.02%
2023/07/11	21	42.51	25	42.54	42.45	-4	5,627	-0.07%
2023/07/10	3	43.17	6	41.95	42.15	-3	5,628	-0.05%
2023/07/07	22	43.73	19	43.87	43.30	3	5,529	0.05%
2023/07/06	0	0.00	6	41.83	41.85	-6	5,148	-0.12%
2023/07/05	9	42.41	0	0.00	41.70	9	5,122	0.18%
2023/07/04	107	43.33	90	43.53	43.80	17	5,009	0.34%	大買/
2023/07/03	15	42.72	26	43.58	43.45	-11	4,859	-0.23%
2023/06/30	2	40.03	16	39.96	40.90	-14	4,600	-0.30%
2023/06/29	28	40.76	16	41.40	40.35	12	4,503	0.27%
2023/06/28	11	39.80	13	39.46	39.30	-2	4,167	-0.05%
2023/06/27	13	38.19	1	38.55	37.80	12	4,011	0.30%
2023/06/26	9	38.72	0	0.00	38.60	9	4,002	0.22%
2023/06/21	2	40.15	1	39.75	40.20	1	3,920	0.03%
2023/06/20	6	38.99	2	39.00	39.10	4	3,825	0.10%
2023/06/19	2	41.10	1	40.35	39.30	1	3,785	0.03%
2023/06/16	26	39.54	7	41.29	40.35	19	3,656	0.52%
2023/06/15	1	37.90	3	38.17	38.15	-2	3,316	-0.06%
2023/06/12	4	37.25	0	0.00	36.80	4	3,411	0.12%
2023/06/09	40	38.47	39	38.60	38.85	1	3,394	0.03%
2023/06/07	0	0.00	11	37.70	38.10	-11	3,377	-0.33%
2023/06/06	0	0.00	2	37.90	38.05	-2	3,440	-0.06%
2023/06/05	1	38.85	1	39.40	38.70	0	3,457	0.00%
2023/06/02	1	38.95	0	0.00	38.90	1	3,542	0.03%
2023/06/01	14	38.76	13	38.84	38.95	1	3,526	0.03%
2023/05/31	4	38.66	13	38.45	38.50	-9	3,501	-0.26%
2023/05/30	5	37.40	4	37.54	37.45	1	3,409	0.03%
2023/05/29	135	37.06	134	37.31	37.30	1	3,404	0.03%	大買/大賣/
2023/05/25	0	0.00	2	36.00	36.00	-2	3,393	-0.06%
2023/05/24	0	0.00	41	36.20	36.20	-41	3,385	-1.21%
2023/05/23	2	36.55	0	0.00	36.65	2	3,383	0.06%
2023/05/22	0	0.00	1	36.50	36.60	-1	3,378	-0.03%
2023/05/19	1	36.25	0	0.00	36.10	1	3,385	0.03%
2023/05/18	3	36.40	8	36.55	36.15	-5	3,364	-0.15%
2023/05/17	35	36.19	0	0.00	35.95	35	3,315	1.06%
2023/05/16	9	34.95	10	35.20	35.30	-1	3,253	-0.03%
2023/05/12	0	0.00	1	34.30	34.30	-1	3,235	-0.03%
2023/05/11	1	34.20	4	34.20	33.95	-3	3,232	-0.09%
2023/05/10	0	0.00	8	35.00	34.80	-8	3,205	-0.25%
2023/05/09	0	0.00	15	34.60	34.60	-15	3,198	-0.47%
2023/05/08	1	35.45	0	0.00	35.15	1	3,188	0.03%
2023/05/05	1	35.45	0	0.00	35.00	1	3,182	0.03%
2023/05/04	7	34.55	5	34.34	34.45	2	3,184	0.06%
2023/05/03	8	35.65	0	0.00	34.40	8	3,188	0.25%
2023/05/02	10	35.50	0	0.00	35.85	10	3,168	0.32%
2023/04/28	21	35.49	0	0.00	35.40	21	3,159	0.66%
2023/04/27	0	0.00	2	35.25	35.30	-2	3,143	-0.06%
2023/04/25	2	35.73	0	0.00	34.80	2	3,114	0.06%
2023/04/24	4	36.14	1	35.75	35.70	3	3,071	0.10%
2023/04/21	7	37.03	24	36.39	35.65	-17	3,081	-0.55%
2023/04/20	2	39.23	2	39.23	39.30	0	2,949	0.00%
2023/04/19	1	38.05	1	39.00	38.85	0	2,840	0.00%
2023/04/18	1	38.75	2	38.55	38.40	-1	2,754	-0.04%
2023/04/17	2	37.05	0	0.00	37.45	2	2,686	0.07%
2023/04/14	0	0.00	2	37.15	36.70	-2	2,757	-0.07%
2023/04/13	1	37.00	0	0.00	36.90	1	2,685	0.04%
2023/04/12	23	36.58	1	36.65	36.75	22	2,618	0.84%
2023/04/11	0	0.00	1	36.00	36.20	-1	2,554	-0.04%
2023/04/06	1	34.75	23	35.50	35.55	-22	2,405	-0.91%
2023/03/30	0	0.00	1	34.65	34.80	-1	2,325	-0.04%
2023/03/28	0	0.00	28	34.35	34.75	-28	2,313	-1.21%
2023/03/27	17	35.02	0	0.00	34.95	17	2,300	0.74%
2023/03/24	1	34.55	0	0.00	34.55	1	2,273	0.04%
2023/03/23	9	34.86	0	0.00	34.75	9	2,257	0.40%
2023/03/22	3	34.45	4	34.15	34.45	-1	2,240	-0.04%
2023/03/16	4	33.95	1	34.10	33.55	3	2,187	0.14%
2023/03/15	1	35.50	7	34.94	34.45	-6	2,153	-0.28%
2023/03/14	1	35.20	0	0.00	35.20	1	2,081	0.05%
2023/03/13	5	34.20	1	34.40	34.90	4	2,036	0.20%
2023/03/10	2	34.25	0	0.00	34.55	2	1,991	0.10%
2023/03/09	2	34.83	2	34.95	34.80	0	2,215	0.00%
2023/03/08	11	34.49	15	34.46	34.55	-4	2,276	-0.18%
2023/03/07	25	34.51	47	34.43	34.20	-22	2,337	-0.94%
2023/03/03	6	33.45	0	0.00	32.90	6	2,167	0.28%
2023/03/02	0	0.00	1	33.65	33.90	-1	2,099	-0.05%
2023/03/01	1	32.90	0	0.00	33.20	1	2,100	0.05%
2023/02/24	0	0.00	1	32.35	32.50	-1	2,054	-0.05%
2023/02/23	33	32.38	31	32.70	32.50	2	2,038	0.10%
2023/02/21	0	0.00	10	31.65	31.80	-10	1,991	-0.50%
2023/02/20	21	31.94	10	31.90	31.70	11	2,015	0.55%
2023/02/17	2	31.60	0	0.00	31.60	2	2,014	0.10%
2023/02/16	0	0.00	1	31.45	31.00	-1	2,024	-0.05%
2023/02/09	1	30.75	1	30.95	30.75	0	2,180	0.00%
2023/02/07	1	31.15	1	30.85	30.95	0	2,196	0.00%
2023/02/06	1	30.85	1	31.25	30.95	0	2,218	0.00%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/02/02	5	31.10	1	30.95	31.25	4	2,211	0.18%
2023/01/31	0	0.00	1	30.45	30.55	-1	2,224	-0.04%
2023/01/12	1	29.85	0	0.00	29.85	1	2,206	0.05%
2023/01/11	40	30.45	40	30.39	30.05	0	2,220	0.00%
2023/01/05	1	29.60	5	30.24	29.60	-4	2,244	-0.18%
2023/01/04	15	30.09	10	30.08	30.00	5	2,175	0.23%
2023/01/03	0	0.00	1	28.45	28.75	-1	2,087	-0.05%
2022/12/30	1	28.25	1	28.35	28.20	0	2,114	0.00%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/23	1	28.35	2	28.53	28.55	-1	2,291	-0.04%
2022/12/20	3	29.57	0	0.00	28.55	3	2,371	0.13%
2022/12/16	0	0.00	1	30.65	30.40	-1	2,407	-0.04%
2022/12/14	0	0.00	2	30.90	31.05	-2	2,427	-0.08%
2022/12/08	0	0.00	1	30.75	30.80	-1	2,550	-0.04%
2022/12/06	1	31.80	2	31.68	31.35	-1	2,734	-0.04%
2022/12/05	10	31.55	10	31.55	31.60	0	2,931	0.00%
2022/12/02	3	31.28	5	31.23	31.20	-2	3,049	-0.07%
2022/12/01	4	31.80	15	31.62	31.30	-11	3,162	-0.35%
2022/11/30	15	31.08	17	31.30	31.00	-2	3,100	-0.06%
2022/11/29	21	31.06	5	30.95	31.35	16	3,044	0.53%
2022/11/23	0	0.00	21	29.75	30.45	-21	2,951	-0.71%
2022/11/22	21	29.41	0	0.00	29.55	21	2,901	0.72%
2022/11/18	0	0.00	1	29.75	29.55	-1	2,945	-0.03%
2022/11/17	1	29.50	21	29.65	29.50	-20	2,927	-0.68%
2022/11/16	30	29.43	10	29.00	29.15	20	2,912	0.69%
2022/11/14	1	29.60	23	29.72	29.70	-22	2,932	-0.75%
2022/11/11	22	29.38	1	29.20	29.55	21	2,902	0.72%
2022/11/10	1	29.55	0	0.00	29.15	1	2,891	0.03%
2022/11/09	39	29.26	49	29.41	29.30	-10	2,898	-0.34%
2022/11/08	83	29.63	76	29.40	29.30	7	2,906	0.24%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/11/03	1	28.70	0	0.00	28.55	1	3,002	0.03%
2022/11/01	0	0.00	1	27.25	27.50	-1	3,105	-0.03%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/28	12	27.52	11	27.03	26.25	1	3,530	0.03%
2022/10/27	1	27.05	1	27.25	27.35	0	3,749	0.00%
2022/10/17	1	27.80	1	28.00	28.30	0	4,694	0.00%
2022/10/14	0	0.00	1	27.90	28.00	-1	4,725	-0.02%
2022/10/13	0	0.00	1	27.55	26.10	-1	4,744	-0.02%
2022/10/07	2	29.38	2	29.43	29.50	0	4,787	0.00%
2022/10/06	2	29.43	1	29.60	29.20	1	4,828	0.02%
2022/10/05	3	29.70	4	29.36	28.85	-1	4,848	-0.02%
2022/09/28	0	0.00	1	27.35	27.25	-1	5,323	-0.02%
2022/09/27	1	29.80	0	0.00	29.80	1	5,399	0.02%
2022/09/26	1	30.40	3	29.95	29.80	-2	5,417	-0.04%
2022/09/23	2	31.80	1	32.50	31.35	1	5,395	0.02%
2022/09/22	1	31.85	1	32.60	32.65	0	5,376	0.00%
2022/09/19	2	32.55	1	32.30	32.45	1	5,316	0.02%
2022/09/16	0	0.00	6	32.63	32.70	-6	5,297	-0.11%
2022/09/15	1	33.90	1	33.05	33.05	0	5,258	0.00%
2022/09/14	1	33.30	2	33.40	33.45	-1	5,179	-0.02%
2022/09/13	7	34.30	4	34.58	33.70	3	5,130	0.06%
2022/09/12	4	34.59	6.1	34.34	34.95	-2.1	4,980	-0.04%
2022/09/08	4.1	33.00	7	32.92	33.75	-3	4,786	-0.06%
2022/09/07	13	32.59	3	32.60	32.80	10	4,637	0.22%
2022/09/06	10	32.46	10	32.40	32.40	0	4,514	0.00%
2022/09/05	12	32.13	11	32.20	31.40	1	4,297	0.02%
2022/09/02	5	31.65	9	31.46	31.75	-4	4,198	-0.10%
2022/09/01	1	31.05	1	30.80	30.70	0	4,156	0.00%
2022/08/31	0	0.00	5	31.35	31.45	-5	4,139	-0.12%
2022/08/30	0	0.00	1	30.75	31.00	-1	4,124	-0.02%
2022/08/29	9	30.26	2	30.10	30.15	7	4,110	0.17%
2022/08/26	28	31.54	33	31.67	31.65	-5	4,082	-0.12%
2022/08/25	1	31.20	2	31.23	31.25	-1	4,032	-0.02%
2022/08/24	5	30.50	0	0.00	30.55	5	4,019	0.12%
2022/08/23	2	30.40	2	30.48	30.75	0	4,011	0.00%
2022/08/22	8	31.26	41	31.72	31.15	-33	3,985	-0.83%
2022/08/19	36	31.84	0	0.00	31.85	36	3,932	0.92%
2022/08/18	0	0.00	1	30.85	31.25	-1	3,908	-0.03%
2022/08/17	1	31.45	1	31.35	31.15	0	3,890	0.00%
2022/08/16	3	31.33	2	31.48	31.25	1	3,871	0.03%
2022/08/15	2	31.75	0	0.00	31.65	2	3,838	0.05%
2022/08/11	0	0.00	1	31.65	31.50	-1	3,739	-0.03%
2022/08/10	44	31.85	44	32.03	31.75	0	3,686	0.00%
2022/08/09	2	31.78	2	31.83	32.00	0	3,591	0.00%
2022/08/08	4	31.79	3	31.15	31.90	1	3,537	0.03%
2022/08/04	11	31.52	23	31.37	31.80	-12	3,291	-0.36%
2022/08/03	22	30.88	25	31.45	30.05	-3	3,016	-0.10%
2022/08/02	16	31.12	11	31.13	30.70	5	2,754	0.18%
2022/08/01	3	30.50	6	30.70	30.50	-3	2,633	-0.11%
2022/07/29	5	31.35	8	31.08	31.15	-3	2,578	-0.12%
2022/07/28	15	30.94	11	31.29	30.50	4	2,479	0.16%
2022/07/27	16	30.58	39	30.64	30.70	-23	2,216	-1.04%
2022/07/26	20	29.61	2	29.00	29.00	18	2,033	0.89%
2022/07/25	2	30.55	28	30.26	31.00	-26	1,936	-1.34%
2022/07/21	1	29.05	1	29.35	29.50	0	1,784	0.00%
2022/07/20	1	29.85	2	28.98	29.00	-1	1,739	-0.06%
2022/07/19	0	0.00	1	29.10	29.05	-1	1,717	-0.06%
2022/07/15	4	28.95	6	29.53	29.40	-2	1,697	-0.12%
2022/07/14	7	29.34	9	29.05	29.25	-2	1,648	-0.12%
2022/07/13	5	29.15	7	28.51	27.90	-2	1,580	-0.13%
2022/07/12	10	28.70	4	28.66	28.60	6	1,534	0.39%
2022/07/11	3	29.03	4	28.88	29.45	-1	1,512	-0.07%
2022/07/08	157	29.61	139	29.67	29.60	18	1,448	1.24%	大買/大賣/
2022/07/07	5	28.91	3	28.90	28.75	2	1,206	0.17%
2022/07/06	10	27.49	16	27.28	27.45	-6	1,001	-0.60%
2022/07/05	16	26.95	16	27.18	27.15	0	951	0.00%
2022/07/01	0	0.00	12	25.69	23.90	-12	810	-1.48%
2022/06/30	12	25.85	0	0.00	25.60	12	803	1.49%
2022/06/17	0	0.00	11	26.12	26.20	-11	1,075	-1.02%
2022/06/16	7	26.50	2	27.35	26.50	5	1,093	0.46%
2022/06/15	4	26.80	1	27.00	27.10	3	1,175	0.26%
2022/06/14	5	26.01	0	0.00	26.40	5	1,180	0.42%
2022/05/24	1	27.10	0	0.00	26.85	1	1,499	0.07%
2022/05/10	0	0.00	1	26.35	27.00	-1	1,928	-0.05%
2022/05/09	1	27.10	0	0.00	26.90	1	1,978	0.05%
2022/04/25	1	29.10	2	28.90	28.60	-1	2,138	-0.05%
2022/04/22	3	30.17	2	30.15	30.10	1	2,128	0.05%
2022/04/19	2	29.75	0	0.00	29.75	2	2,110	0.09%
2022/04/18	0	0.00	3	28.95	29.10	-3	2,126	-0.14%
2022/04/15	6	28.95	0	0.00	28.85	6	2,136	0.28%
2022/04/14	2	29.90	0	0.00	29.75	2	2,200	0.09%
2022/04/12	1	30.00	0	0.00	29.65	1	2,259	0.04%
2022/04/11	3	29.95	0	0.00	29.70	3	2,322	0.13%
2022/04/07	3	30.90	0	0.00	30.55	3	2,653	0.11%
2022/04/06	4	31.33	0	0.00	31.40	4	2,729	0.15%
2022/03/30	0	0.00	5	31.80	31.80	-5	2,923	-0.17%
2022/03/29	5	31.62	0	0.00	31.60	5	2,934	0.17%
2022/03/28	0	0.00	1	31.85	31.80	-1	2,947	-0.03%
2022/03/25	0	0.00	5	33.00	32.50	-5	2,961	-0.17%
2022/03/23	1	32.10	1	32.30	31.70	0	2,920	0.00%
2022/03/22	0	0.00	30	31.75	32.20	-30	3,022	-0.99%
2022/03/18	5	31.45	13	31.68	32.00	-8	3,665	-0.22%
2022/03/17	0	0.00	1	31.20	30.90	-1	3,827	-0.03%
2022/03/16	18	30.38	5	30.60	30.80	13	4,336	0.30%
2022/03/15	17	30.38	0	0.00	30.10	17	4,863	0.35%
2022/03/09	1	28.40	0	0.00	28.60	1	5,058	0.02%
2022/03/08	0	0.00	2	28.20	28.05	-2	5,039	-0.04%
2022/03/07	1	29.40	1	29.10	29.05	0	5,023	0.00%
2022/03/03	0	0.00	3	30.90	30.90	-3	5,080	-0.06%
2022/03/01	3	30.95	0	0.00	30.95	3	5,128	0.06%
2022/02/25	52	30.56	50	31.27	30.50	2	5,171	0.04%
2022/02/24	1	29.80	2	29.98	29.80	-1	5,172	-0.02%
2022/02/23	3	31.10	0	0.00	31.10	3	5,294	0.06%
2022/02/22	12	31.05	18	30.95	30.45	-6	5,351	-0.11%
2022/02/21	6	32.45	0	0.00	32.25	6	5,542	0.11%
2022/02/18	24	32.72	20	32.84	32.90	4	6,165	0.06%
2022/02/16	0	0.00	2	31.00	30.90	-2	6,002	-0.03%
2022/02/14	2	30.85	1	30.75	30.60	1	6,091	0.02%
2022/02/09	0	0.00	4	31.80	32.10	-4	6,165	-0.06%
2022/02/07	0	0.00	7	31.32	31.75	-7	6,379	-0.11%
2022/01/26	0	0.00	1	29.90	30.10	-1	6,411	-0.02%
2022/01/25	6	29.79	5	30.55	29.65	1	6,414	0.02%
2022/01/24	8	29.98	0	0.00	30.05	8	6,399	0.13%
2022/01/20	36	31.78	36	31.90	31.70	0	6,512	0.00%
2022/01/19	0	0.00	3	31.15	31.00	-3	6,534	-0.05%
2022/01/18	4	31.10	0	0.00	30.90	4	6,525	0.06%
2022/01/17	4	30.26	4	30.85	30.90	0	6,515	0.00%
2022/01/12	1	31.30	0	0.00	30.70	1	6,483	0.02%
2022/01/11	0	0.00	6	31.20	30.80	-6	6,475	-0.09%
2022/01/10	0	0.00	1	31.10	31.70	-1	6,450	-0.02%
2022/01/06	3	33.10	1	33.25	32.85	2	6,349	0.03%
2022/01/04	23	33.81	19	33.80	33.70	4	6,295	0.06%
2022/01/03	117	34.26	116	34.48	33.95	1	6,221	0.02%	大買/大賣/
2021/12/30	7	33.64	2	33.63	33.55	5	5,914	0.08%
2021/12/29	1	34.20	0	0.00	34.15	1	5,873	0.02%
2021/12/28	3	33.85	6	34.05	34.00	-3	5,777	-0.05%
2021/12/27	3	33.00	2	33.30	33.30	1	5,681	0.02%
2021/12/24	9	33.43	5	33.47	33.40	4	5,642	0.07%
2021/12/22	1	32.70	1	32.70	32.55	0	5,554	0.00%
2021/12/21	1	32.60	0	0.00	32.80	1	5,534	0.02%
2021/12/20	0	0.00	2	32.75	32.70	-2	5,506	-0.04%
2021/12/17	11	32.83	5	33.19	32.65	6	5,463	0.11%
2021/12/16	6	33.87	4	34.06	33.85	2	5,397	0.04%
2021/12/15	15	33.38	15	33.14	34.15	0	5,268	0.00%
2021/12/14	30	35.53	17	35.26	34.10	13	5,100	0.25%
2021/12/13	12	33.60	9	33.79	33.65	3	4,555	0.07%
2021/12/10	13	33.75	12	33.55	33.80	1	4,308	0.02%
2021/12/09	48	33.10	69	32.60	32.20	-21	3,779	-0.56%
2021/12/08	0	0.00	3	30.25	30.30	-3	3,217	-0.09%
2021/12/07	2	30.00	1	30.30	30.15	1	3,141	0.03%
2021/11/29	1	27.50	0	0.00	28.45	1	2,967	0.03%
2021/11/26	7	28.52	4	29.34	28.30	3	2,911	0.10%
2021/11/25	2	29.70	2	29.50	29.55	0	2,874	0.00%
2021/11/24	3	29.75	2	29.48	30.10	1	2,840	0.04%
2021/11/23	1	29.70	0	0.00	29.80	1	2,797	0.04%
2021/11/22	70	30.55	69	31.19	30.85	1	2,729	0.04%
2021/11/19	2	29.90	4	29.95	29.80	-2	2,587	-0.08%
2021/11/18	12	31.41	2	30.25	30.10	10	2,517	0.40%
2021/11/17	8	31.43	46.6	31.77	32.05	-38.6	2,279	-1.69%
2021/11/16	6	29.15	1	28.60	29.15	5	1,627	0.31%
2021/11/15	1	28.00	0	0.00	28.05	1	1,549	0.06%
2021/11/09	1	27.70	0	0.00	27.75	1	1,440	0.07%
2021/11/08	10	28.10	0	0.00	28.10	10	1,384	0.72%
2021/11/05	1	28.35	1	28.60	28.20	0	1,355	0.00%
2021/11/04	0	0.00	40	28.46	28.60	-40	1,244	-3.22%
2021/11/03	25	27.84	23	27.22	27.00	2	1,077	0.19%
2021/11/01	0	0.00	1	26.95	27.25	-1	1,004	-0.10%
2021/10/29	2	27.10	16	27.18	27.00	-14	1,046	-1.34%
2021/10/28	3	27.83	37	28.49	27.80	-34	1,020	-3.33%
2021/10/27	50	28.16	3	28.30	28.30	47	908	5.17%
2021/10/22	0	0.00	1	26.25	26.20	-1	868	-0.12%
2021/09/30	0	0.00	2	25.50	25.80	-2	1,419	-0.14%
2021/09/29	2	25.70	0	0.00	25.45	2	1,428	0.14%
2021/09/23	1	24.60	0	0.00	25.00	1	1,480	0.07%
2021/09/17	2	24.85	0	0.00	24.90	2	1,490	0.13%
2021/09/13	0	0.00	3	24.27	24.25	-3	1,573	-0.19%
2021/09/10	0	0.00	2	24.30	24.35	-2	1,595	-0.13%
2021/09/08	0	0.00	2	24.30	24.15	-2	1,649	-0.12%
2021/09/07	0	0.00	4	24.56	24.65	-4	1,643	-0.24%
2021/09/03	0	0.00	2	25.78	25.80	-2	1,624	-0.12%
2021/08/20	0	0.00	16	25.33	25.30	-16	1,726	-0.93%
2021/08/19	0	0.00	3	25.35	25.20	-3	1,731	-0.17%
2021/08/10	1	26.15	0	0.00	26.05	1	1,813	0.06%
2021/08/06	0	0.00	2	27.15	27.20	-2	1,872	-0.11%
2021/08/04	0	0.00	9	27.33	27.10	-9	2,029	-0.44%
2021/08/03	0	0.00	3	28.15	28.05	-3	2,042	-0.15%
2021/07/21	0	0.00	2	28.35	28.55	-2	2,639	-0.08%
2021/07/19	0	0.00	2	30.85	30.35	-2	2,734	-0.07%
2021/07/16	21	30.97	4	30.69	31.15	17	2,821	0.60%
2021/07/15	3	30.43	13	29.90	31.65	-10	2,783	-0.36%
2021/07/14	3	28.97	2	29.18	29.05	1	2,637	0.04%
2021/07/13	1	28.45	3	28.83	28.45	-2	2,645	-0.08%
2021/07/09	2	27.90	0	0.00	27.95	2	2,656	0.08%
2021/07/08	0	0.00	1	28.15	28.15	-1	2,716	-0.04%
2021/07/07	0	0.00	10	28.41	28.40	-10	2,821	-0.35%
2021/07/06	10	29.15	0	0.00	28.75	10	2,996	0.33%
2021/07/02	0	0.00	3	28.53	28.60	-3	3,327	-0.09%
2021/07/01	0	0.00	2	28.30	28.10	-2	3,381	-0.06%
2021/06/28	10	29.15	4	29.05	29.25	6	3,714	0.16%
2021/06/25	0	0.00	3	29.18	29.15	-3	3,746	-0.08%
2021/06/24	10	29.10	0	0.00	29.15	10	3,814	0.26%
2021/06/18	2	28.80	0	0.00	29.20	2	3,951	0.05%
2021/06/10	0	0.00	1	28.25	28.45	-1	4,243	-0.02%
2021/06/09	0	0.00	3	28.00	27.85	-3	4,401	-0.07%
2021/06/03	9	28.92	0	0.00	28.85	9	4,665	0.19%
2021/06/02	8	28.86	4	28.83	28.95	4	4,700	0.09%
2021/05/31	0	0.00	3	28.05	27.85	-3	4,842	-0.06%
2021/05/28	3	27.85	0	0.00	27.80	3	4,850	0.06%
2021/05/27	1	27.15	1	27.45	27.40	0	4,885	0.00%
2021/05/26	0	0.00	2	27.25	27.40	-2	4,924	-0.04%
2021/05/25	1	27.15	1	27.40	27.25	0	4,957	0.00%
2021/05/19	1	26.45	0	0.00	26.35	1	5,202	0.02%
2021/05/18	0	25.75	1	25.25	26.15	-1	5,233	-0.02%
2021/05/14	2	27.03	1	27.40	26.10	1	5,241	0.02%
2021/05/13	1	27.05	0	0.00	26.60	1	5,244	0.02%
2021/05/12	1	25.65	3	25.65	25.75	-2	5,242	-0.04%
2021/05/11	1.1	28.77	4	29.30	27.95	-2.9	5,185	-0.06%
2021/05/10	5.3	30.19	0	0.00	29.95	5.3	5,198	0.10%
2021/05/07	3	30.05	4	30.09	30.40	-1	5,503	-0.02%
2021/05/06	5	29.84	6	29.50	29.20	-1	5,584	-0.02%
2021/05/05	1.1	30.91	5	31.00	30.10	-3.9	5,533	-0.07%
2021/05/04	0.1	31.00	5	31.29	31.35	-4.9	5,519	-0.09%
2021/05/03	24	35.20	2	35.50	34.40	22	5,475	0.40%
2021/04/29	52	34.42	26	34.62	35.00	26	5,422	0.48%
2021/04/27	5	33.40	2	33.15	33.25	3	5,484	0.05%
2021/04/26	0	0.00	9	33.26	33.65	-9	5,573	-0.16%
2021/04/23	0	0.00	7	33.22	33.15	-7	5,667	-0.12%
2021/04/22	17	34.74	4	34.46	34.00	13	6,057	0.21%
2021/04/21	0	0.00	2	35.85	35.80	-2	6,051	-0.03%
2021/04/20	1	36.35	1	36.60	36.30	0	6,107	0.00%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/16	7	35.99	1	35.85	36.05	6	6,462	0.09%
2021/04/14	9	35.71	2	35.45	35.80	7	7,531	0.09%
2021/04/13	13	36.77	6	36.28	37.00	7	8,203	0.09%
2021/04/12	30	37.85	12	38.31	37.50	18	8,310	0.22%
2021/04/09	24	38.29	49	38.41	38.40	-25	8,231	-0.30%
2021/04/08	2	36.55	4	36.35	36.40	-2	7,937	-0.03%
2021/04/07	10	36.15	3	36.28	36.20	7	7,935	0.09%
2021/04/06	5	36.60	8	36.76	36.55	-3	7,930	-0.04%
2021/04/01	7	37.38	4	37.50	37.05	3	7,991	0.04%
2021/03/31	5	36.97	13	37.16	37.35	-8	8,083	-0.10%
2021/03/30	8	36.29	0	0.00	36.55	8	7,944	0.10%
2021/03/29	15	36.55	2	36.55	36.55	13	7,920	0.16%
2021/03/26	8	35.47	1	35.60	35.65	7	7,902	0.09%
2021/03/25	8	36.25	19	36.40	35.60	-11	7,992	-0.14%
2021/03/23	12	35.42	4	35.61	35.25	8	7,951	0.10%
2021/03/22	8	35.26	0	0.00	35.10	8	7,902	0.10%
2021/03/19	6	36.64	1	36.35	36.15	5	7,840	0.06%
2021/03/17	2	36.30	3	36.17	36.10	-1	7,825	-0.01%
2021/03/16	10	37.22	1	37.05	36.65	9	7,828	0.11%
2021/03/15	20	37.49	33	37.52	37.55	-13	7,805	-0.17%
2021/03/12	9	36.01	11	36.31	36.80	-2	7,689	-0.03%
2021/03/11	1	35.75	4	35.40	35.75	-3	7,661	-0.04%
2021/03/09	25	35.77	33	35.62	35.40	-8	8,358	-0.10%
2021/03/08	26	35.24	6	35.83	34.90	20	8,296	0.24%
2021/03/05	2	35.45	5	35.31	35.45	-3	8,284	-0.04%
2021/03/04	16	35.50	4	35.40	35.05	12	8,421	0.14%
2021/03/02	1	35.00	0	0.00	34.10	1	8,460	0.01%
2021/02/26	3	34.28	2	34.58	35.10	1	8,451	0.01%
2021/02/24	3	35.62	15	35.76	35.10	-12	8,468	-0.14%
2021/02/23	9	35.92	2	35.78	36.15	7	8,489	0.08%
2021/02/22	1	35.55	0	0.00	35.50	1	8,548	0.01%
2021/02/19	15	35.46	10	35.38	35.40	5	8,515	0.06%
2021/02/18	1	34.05	4	34.11	34.15	-3	8,429	-0.04%
2021/02/17	1	33.10	7	33.36	33.30	-6	8,402	-0.07%
2021/02/05	5	32.92	0	0.00	32.70	5	8,366	0.06%
2021/02/04	9	33.18	0	0.00	33.10	9	8,362	0.11%
2021/02/03	6	33.58	0	0.00	32.95	6	8,460	0.07%
2021/02/02	4	33.98	0	0.00	33.60	4	8,410	0.05%
2021/01/29	24	36.58	12	35.20	34.55	12	8,314	0.14%
2021/01/28	8	35.63	9	35.88	36.00	-1	7,984	-0.01%
2021/01/27	1	34.90	2	35.33	35.30	-1	7,890	-0.01%
2021/01/26	3	35.23	2	35.25	34.65	1	7,871	0.01%
2021/01/22	2	34.48	5	35.04	35.15	-3	7,803	-0.04%
2021/01/21	6	35.28	1	36.40	34.75	5	7,725	0.06%
2021/01/20	1	36.60	6	36.07	35.75	-5	7,618	-0.07%
2021/01/19	2	37.88	8	37.92	37.45	-6	7,470	-0.08%
2021/01/18	2	37.33	2	38.38	38.50	0	7,344	0.00%
2021/01/15	58	39.86	69	39.85	38.60	-11	7,192	-0.15%
2021/01/14	13	38.18	5	38.27	38.35	8	6,717	0.12%
2021/01/13	1	37.60	4	37.79	37.80	-3	6,604	-0.05%
2021/01/12	8	37.95	12	37.02	37.50	-4	6,500	-0.06%
2021/01/11	2	38.63	7	38.90	38.95	-5	6,249	-0.08%
2021/01/08	5	38.26	23	38.67	38.50	-18	6,084	-0.30%
2021/01/07	182	39.54	185	39.06	39.50	-3	5,851	-0.05%	大買/大賣/
2021/01/06	51	38.23	29	37.93	38.90	22	4,966	0.44%
2021/01/05	6	33.68	26	35.34	35.40	-20	4,261	-0.47%
2021/01/04	2	32.15	12	32.10	32.20	-10	4,058	-0.25%
2020/12/30	9	31.23	0	0.00	31.15	9	4,017	0.22%
2020/12/29	3	31.67	14	31.90	31.45	-11	3,984	-0.28%
2020/12/28	12	31.69	12	31.71	31.65	0	3,921	0.00%
2020/12/25	38	31.47	39	31.50	32.10	-1	3,840	-0.03%
2020/12/24	0	0.00	2	30.20	30.25	-2	3,615	-0.06%
2020/12/23	2	29.75	2	29.63	29.85	0	3,619	0.00%
2020/12/22	16	29.81	0	0.00	29.55	16	3,637	0.44%
2020/12/21	3	30.82	25	30.98	31.05	-22	3,613	-0.61%
2020/12/18	2	29.75	3	30.08	30.05	-1	3,516	-0.03%
2020/12/17	0	0.00	2	29.40	29.55	-2	3,493	-0.06%
2020/12/16	1	30.10	0	0.00	29.70	1	3,492	0.03%
2020/12/15	28	29.46	0	0.00	29.25	28	3,498	0.80%
2020/12/11	15	30.27	0	0.00	30.20	15	3,479	0.43%
2020/12/10	7	30.93	10	30.95	31.00	-3	3,425	-0.09%
2020/12/09	1	31.40	3	31.03	31.30	-2	3,412	-0.06%
2020/12/08	2	31.53	0	0.00	31.35	2	3,446	0.06%
2020/12/07	19	31.69	5	31.66	31.30	14	3,704	0.38%
2020/12/04	33	32.51	28	32.99	32.25	5	3,666	0.14%
2020/12/03	20	30.99	59	31.43	32.00	-39	3,305	-1.18%
2020/12/02	1	29.10	1	29.25	29.10	0	3,022	0.00%
2020/12/01	8	28.93	2	29.03	29.00	6	3,036	0.20%
2020/11/30	18	29.57	14	29.45	29.25	4	3,099	0.13%
2020/11/27	1	29.50	14	29.40	29.60	-13	2,914	-0.45%
2020/11/24	15	28.47	6	28.46	28.40	9	2,796	0.32%
2020/11/20	6	28.21	2	28.48	28.35	4	2,726	0.15%
2020/11/19	15	27.99	25	28.04	28.00	-10	2,723	-0.37%
2020/11/18	0	0.00	1	27.35	27.30	-1	2,622	-0.04%
2020/11/17	1	27.10	0	0.00	26.90	1	2,638	0.04%
2020/11/16	0	0.00	1	27.10	27.25	-1	2,723	-0.04%
2020/11/13	0	0.00	1	26.70	26.70	-1	2,854	-0.04%
2020/11/12	2	26.80	2	26.60	26.45	0	2,875	0.00%
2020/11/11	2	27.28	1	26.45	26.75	1	2,900	0.03%
2020/11/10	0	0.00	1	25.90	25.90	-1	2,798	-0.04%
2020/11/09	1	26.10	1	26.35	26.20	0	2,854	0.00%
2020/11/05	0	0.00	6	26.20	26.10	-6	2,972	-0.20%
2020/11/04	4	26.29	0	0.00	26.25	4	2,991	0.13%
2020/11/02	3	26.55	0	0.00	26.00	3	3,009	0.10%
2020/10/29	2	25.95	3	26.00	26.20	-1	3,118	-0.03%
2020/10/28	2	26.65	1	26.95	26.35	1	3,131	0.03%
2020/10/27	0	0.00	1	26.95	26.90	-1	3,150	-0.03%
2020/10/26	1	27.00	0	0.00	27.00	1	3,206	0.03%
2020/10/22	1	27.25	0	0.00	27.15	1	3,330	0.03%
2020/10/21	1	27.40	0	0.00	27.60	1	3,384	0.03%
2020/10/20	1	27.15	1	27.30	27.50	0	3,510	0.00%
2020/10/19	0	0.00	1	27.15	27.30	-1	3,543	-0.03%
2020/10/16	3	27.10	1	27.45	26.90	2	3,616	0.06%
2020/10/15	1	27.25	0	0.00	27.30	1	3,665	0.03%
2020/10/13	2	27.45	1	27.50	27.75	1	3,747	0.03%
2020/10/12	0	0.00	1	27.15	27.15	-1	3,735	-0.03%
2020/10/08	11	27.46	0	0.00	27.20	11	3,744	0.29%
2020/10/07	11	27.58	0	0.00	27.45	11	3,762	0.29%
2020/10/06	2	26.58	0	0.00	26.80	2	3,765	0.05%
2020/09/30	0	0.00	1	25.75	25.80	-1	3,952	-0.03%
2020/09/29	3	25.38	0	0.00	25.35	3	3,924	0.08%
2020/09/28	0	0.00	4	25.46	25.50	-4	3,944	-0.10%
2020/09/25	7	25.65	1	26.30	25.05	6	3,973	0.15%
2020/09/24	1	26.35	12	26.27	26.00	-11	3,953	-0.28%
2020/09/23	6	27.35	0	0.00	26.90	6	3,925	0.15%
2020/09/22	1	27.50	8	27.37	27.25	-7	3,948	-0.18%
2020/09/18	8	27.92	1	28.30	27.75	7	3,937	0.18%
2020/09/17	2	28.08	2	28.38	28.05	0	3,938	0.00%
2020/09/16	6	28.17	0	0.00	28.00	6	4,055	0.15%
2020/09/15	1	28.30	0	0.00	28.35	1	4,104	0.02%
2020/09/14	0	0.00	1	28.60	28.45	-1	4,173	-0.02%
2020/09/11	30	29.19	36	28.64	28.40	-6	4,226	-0.14%
2020/09/10	46	29.75	40	29.63	29.25	6	4,185	0.14%
2020/09/09	8	28.34	16	28.65	28.95	-8	3,935	-0.20%
2020/09/08	7	27.88	0	0.00	27.85	7	3,905	0.18%
2020/09/07	4	28.76	2	29.00	28.30	2	3,934	0.05%
2020/09/04	1	28.45	11	28.01	28.50	-10	3,948	-0.25%
2020/09/03	7	28.71	1	28.90	28.20	6	3,955	0.15%
2020/09/02	0	0.00	2	28.15	27.75	-2	3,876	-0.05%
2020/09/01	1	27.55	0	0.00	27.40	1	3,877	0.03%
2020/08/28	2	28.33	2	28.73	28.15	0	4,068	0.00%
2020/08/27	1	28.25	1	28.70	28.25	0	4,073	0.00%
2020/08/26	1	28.35	0	0.00	28.30	1	4,102	0.02%
2020/08/25	4	28.46	11	28.20	28.50	-7	4,116	-0.17%
2020/08/24	1	28.00	2	28.00	28.15	-1	4,052	-0.02%
2020/08/21	1	27.45	3.7	27.71	27.90	-2.7	4,076	-0.07%
2020/08/20	18	27.27	3	27.67	26.95	15	4,065	0.37%
2020/08/19	2	29.40	6	29.68	29.70	-4	4,001	-0.10%
2020/08/18	1	28.20	2	28.33	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	4	28.18	28.20	-4	3,907	-0.10%
2020/08/14	9	27.36	8	27.49	27.60	1	4,129	0.02%
2020/08/13	3	27.35	3	27.33	27.40	0	4,138	0.00%
2020/08/12	4	26.44	7	26.86	26.85	-3	4,120	-0.07%
2020/08/11	16	26.57	5	26.97	25.95	11	4,113	0.27%
2020/08/10	2	26.55	4	26.56	26.50	-2	4,077	-0.05%
2020/08/07	3	26.35	0	0.00	26.25	3	4,124	0.07%
2020/08/06	5	26.30	2	26.53	26.40	3	4,173	0.07%
2020/08/05	22	26.35	19	26.60	26.35	3	4,248	0.07%
2020/08/04	1	25.20	0	0.00	25.15	1	4,308	0.02%
2020/08/03	7	25.07	0	0.00	24.90	7	4,481	0.16%
2020/07/28	1	23.35	0	0.00	23.95	1	5,766	0.02%
2020/07/27	8	24.00	1	24.15	23.85	7	5,755	0.12%
2020/07/24	0.2	25.50	40	27.00	25.65	-39.8	5,772	-0.69%
2020/07/23	41	27.88	0	0.00	27.75	41	5,707	0.72%
2020/07/22	0	0.00	2	28.43	28.30	-2	5,717	-0.03%
2020/07/21	0	0.00	1	28.00	27.75	-1	5,658	-0.02%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	12	27.98	0	0.00	27.85	12	5,645	0.21%
2020/07/16	21	28.17	0	0.00	28.15	21	5,662	0.37%
2020/07/15	1	28.20	0	0.00	28.15	1	5,678	0.02%
2020/07/14	1	28.10	0	0.00	28.00	1	5,734	0.02%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	6	28.16	4	28.05	28.05	2	5,829	0.03%
2020/07/09	18	28.36	6	28.41	28.45	12	6,117	0.20%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	3	27.22	0	0.00	27.20	3	6,216	0.05%
2020/06/19	4	27.08	2	27.00	26.95	2	6,090	0.03%
2020/06/18	10	27.27	3	27.32	27.20	7	6,036	0.12%
2020/06/17	10	27.35	0	0.00	27.40	10	5,984	0.17%
2020/06/16	16	27.30	2	27.33	27.30	14	6,004	0.23%
2020/06/15	7	27.34	1	27.40	27.20	6	6,003	0.10%
2020/06/12	6	26.84	9	27.00	27.00	-3	6,006	-0.05%
2020/06/11	10	27.16	10	27.33	27.05	0	6,006	0.00%
2020/06/10	9	27.39	2	27.48	27.45	7	5,972	0.12%
2020/06/09	4	27.30	0	0.00	27.30	4	6,009	0.07%
2020/06/08	2	27.33	0	0.00	27.25	2	6,019	0.03%
2020/06/05	17	27.11	0	0.00	27.05	17	6,044	0.28%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	6	26.63	0	0.00	26.60	6	5,869	0.10%
2020/06/02	2	26.63	0	0.00	26.60	2	5,841	0.03%
2020/06/01	2	26.65	0	0.00	26.60	2	5,804	0.03%
2020/05/29	2	26.63	2	26.60	26.55	0	5,783	0.00%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	2	26.63	0	0.00	26.65	2	5,740	0.03%
2020/05/25	4	26.71	1	26.75	26.70	3	5,704	0.05%
2020/05/22	7	26.77	1	26.85	26.65	6	5,684	0.11%
2020/05/21	2	26.68	2	26.58	26.90	0	5,642	0.00%
2020/05/20	0	0.00	9	26.16	26.20	-9	5,379	-0.17%
2020/05/18	3	26.03	0	0.00	26.00	3	5,307	0.06%
2020/05/15	1	25.90	7	26.03	26.00	-6	5,271	-0.11%
2020/05/14	4	26.09	1	26.05	26.00	3	5,242	0.06%
2020/05/13	2	26.10	0	0.00	26.10	2	5,201	0.04%
2020/05/12	6	25.94	0	0.00	26.05	6	5,256	0.11%
2020/05/11	6	26.34	2	26.20	26.15	4	5,182	0.08%
2020/05/08	12	26.29	0	0.00	26.25	12	5,091	0.24%
2020/05/07	13	26.51	3	26.60	26.65	10	4,876	0.21%
2020/05/06	3	26.03	12	26.25	25.30	-9	4,417	-0.20%
2020/05/05	10	26.75	0	0.00	26.75	10	3,692	0.27%
2020/04/28	2	21.55	0	0.00	21.95	2	3,447	0.06%
2020/04/24	1	20.95	1	20.90	20.90	0	3,425	0.00%
2020/04/22	2	19.85	2	20.05	20.80	0	3,387	0.00%
2020/04/17	1	21.00	0	0.00	20.55	1	3,240	0.03%
2020/04/16	1	20.80	0	0.00	20.85	1	3,157	0.03%
2020/04/15	6	20.82	15	20.96	20.90	-9	3,105	-0.29%
2020/04/14	17	20.74	0	0.00	21.05	17	2,969	0.57%
2020/04/13	0	0.00	1	19.25	20.00	-1	2,621	-0.04%
2020/04/08	1	17.80	0	0.00	17.95	1	2,440	0.04%
2020/04/07	1	17.35	0	0.00	17.40	1	2,416	0.04%
2020/03/25	0	0.00	1	15.75	15.55	-1	2,271	-0.04%
2020/03/24	2	15.05	0	0.00	15.00	2	2,274	0.09%
2020/03/23	0	0.00	1	14.75	14.50	-1	2,264	-0.04%
2020/03/20	3	14.93	0	0.00	15.40	3	2,274	0.13%
2020/03/18	0	0.00	2	16.08	15.60	-2	2,341	-0.09%
2020/03/17	1	17.15	0	0.00	16.00	1	2,311	0.04%
2020/03/16	0	0.00	1	18.15	17.30	-1	2,284	-0.04%
2020/03/13	1	17.95	0	0.00	17.80	1	2,241	0.04%
2020/03/11	2	21.25	0	0.00	20.40	2	2,177	0.09%
2020/03/06	0	0.00	80	21.19	21.20	-80	2,060	-3.88%
2020/02/26	50	21.80	51	21.72	21.80	-1	2,046	-0.05%
2020/02/25	1	21.45	0	0.00	21.80	1	2,030	0.05%
2020/02/24	0	0.00	1	21.70	21.65	-1	2,006	-0.05%
2020/02/21	60	22.11	60	21.89	21.90	0	2,005	0.00%
2020/02/19	1	21.90	0	0.00	21.95	1	1,995	0.05%
2020/02/18	80	21.96	1	21.95	21.90	79	1,992	3.96%
2020/02/14	0	0.00	1	21.85	22.05	-1	2,009	-0.05%
2020/02/13	6	21.78	0	0.00	21.85	6	1,991	0.30%
2020/02/11	1	20.55	0	0.00	20.75	1	1,879	0.05%
2020/02/07	0	0.00	1	20.35	20.30	-1	1,892	-0.05%
2020/01/30	0	0.00	20	20.45	20.45	-20	1,925	-1.04%
2020/01/14	0	0.00	3	22.60	22.60	-3	1,922	-0.16%
2020/01/08	0	0.00	1	21.95	21.90	-1	2,278	-0.04%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2019/12/18	0	0.00	1	23.45	23.60	-1	2,351	-0.04%
2019/12/13	4	23.71	3	23.65	23.00	1	2,504	0.04%
2019/12/12	1	22.95	0	0.00	22.70	1	2,415	0.04%
2019/11/06	2	23.08	0	0.00	23.10	2	4,492	0.04%
2019/11/01	2	22.25	3	22.20	22.20	-1	4,580	-0.02%
2019/10/31	0	0.00	2	22.55	22.50	-2	4,626	-0.04%
2019/10/18	7	24.72	5	24.75	24.50	2	5,544	0.04%
2019/10/14	2	23.65	0	0.00	23.20	2	5,387	0.04%
2019/10/08	2	23.70	0	0.00	23.60	2	5,402	0.04%
2019/10/01	0	0.00	3	23.35	23.35	-3	5,384	-0.06%
2019/09/24	0	0.00	1	24.15	24.10	-1	5,320	-0.02%
2019/09/20	2	24.35	0	0.00	24.35	2	5,316	0.04%
2019/09/19	1	24.15	3	24.25	24.15	-2	5,254	-0.04%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/12	0	0.00	6	24.90	24.85	-6	5,010	-0.12%
2019/09/11	10	24.75	10	24.75	24.65	0	4,995	0.00%
2019/09/10	10	24.80	10	24.75	24.75	0	4,970	0.00%
2019/09/09	0	0.00	1	25.00	24.65	-1	4,934	-0.02%
2019/09/06	26	25.02	0	0.00	24.60	26	4,866	0.53%
2019/09/03	0	0.00	1	24.65	24.55	-1	4,642	-0.02%
2019/09/02	3	24.65	0	0.00	24.65	3	4,630	0.06%
2019/08/29	1	24.45	0	0.00	24.50	1	4,523	0.02%
2019/08/28	3	25.25	0	0.00	24.80	3	4,445	0.07%
2019/08/27	11	24.88	12	25.05	25.00	-1	4,189	-0.02%
2019/08/22	0	0.00	1	24.25	24.30	-1	3,947	-0.03%
2019/08/20	1	24.00	0	0.00	23.75	1	3,787	0.03%
2019/08/19	0	0.00	1	24.15	23.95	-1	3,732	-0.03%
2019/08/16	5	24.20	5	23.85	24.00	0	3,679	0.00%
2019/08/15	1	23.65	6	23.67	23.90	-5	3,581	-0.14%
2019/08/14	10	23.70	10	23.45	23.45	0	3,496	0.00%
2019/08/13	2	23.50	4	23.54	23.25	-2	3,417	-0.06%
2019/08/12	10	24.45	6	24.82	24.40	4	3,258	0.12%
2019/08/08	31	23.63	27	23.61	23.95	4	3,059	0.13%
2019/08/07	10	23.00	10	23.20	23.10	0	2,846	0.00%
2019/08/06	1	22.60	0	0.00	22.70	1	2,778	0.04%
2019/08/02	0	0.00	7	22.20	22.50	-7	2,744	-0.26%
2019/07/31	10	23.00	10	22.80	22.90	0	2,698	0.00%
2019/07/26	28	22.35	28	22.50	22.40	0	2,410	0.00%
2019/07/25	15	21.73	15	22.21	21.90	0	2,313	0.00%
2019/07/22	0	0.00	1	20.00	20.25	-1	2,036	-0.05%
2019/07/15	0	0.00	1	20.55	20.90	-1	2,164	-0.05%
2019/07/01	0	0.00	1	20.10	20.15	-1	2,299	-0.04%
2019/06/21	0	0.00	3	19.80	19.05	-3	2,375	-0.13%
2019/06/20	0	0.00	1	19.50	19.50	-1	2,380	-0.04%
2019/06/19	0	0.00	9	19.35	19.35	-9	2,496	-0.36%
2019/06/18	4	19.15	0	0.00	19.15	4	2,744	0.15%
2019/06/17	7	19.29	0	0.00	19.25	7	2,859	0.24%
2019/06/11	0	0.00	1	19.10	19.20	-1	3,014	-0.03%
2019/06/10	1	19.00	0	0.00	19.10	1	3,033	0.03%
2019/05/31	0	0.00	1	19.35	19.20	-1	3,120	-0.03%
2019/05/22	1	17.95	0	0.00	17.90	1	3,466	0.03%
2019/05/09	1	19.20	0	0.00	19.10	1	3,511	0.03%
2019/05/07	0	0.00	1	20.10	19.95	-1	3,448	-0.03%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/03	2	20.60	0	0.00	20.65	2	3,372	0.06%
2019/05/02	4	20.08	5	20.35	20.65	-1	3,314	-0.03%
2019/04/29	2	19.93	0	0.00	19.80	2	3,266	0.06%
2019/04/26	6	20.72	6	20.48	20.35	0	3,205	0.00%
2019/04/25	3	20.90	8	20.77	20.55	-5	3,170	-0.16%
2019/04/24	2	20.00	1	20.05	19.95	1	3,089	0.03%
2019/04/23	5	20.05	5	20.00	19.90	0	3,293	0.00%
2019/04/22	25	20.10	20	20.00	20.00	5	3,424	0.15%
2019/04/18	10	20.20	10	20.08	19.60	0	3,514	0.00%
2019/04/11	1	19.85	0	0.00	19.80	1	3,703	0.03%
2019/04/10	0	0.00	4	20.15	20.15	-4	3,670	-0.11%
2019/04/08	4	20.43	3	20.37	20.35	1	3,693	0.03%
2019/04/03	0	0.00	2	20.15	20.15	-2	3,661	-0.05%
2019/04/02	5	20.10	3	19.95	20.05	2	3,646	0.05%
2019/04/01	2	20.00	3	20.05	20.00	-1	3,629	-0.03%
2019/03/29	1	19.80	1	19.80	19.80	0	3,580	0.00%
2019/03/25	0	0.00	5	19.70	19.70	-5	3,641	-0.14%
2019/03/22	7	19.95	5	19.90	19.90	2	3,661	0.05%
2019/03/20	8	20.09	6	20.26	20.60	2	3,315	0.06%
2019/03/18	15	19.60	17	19.70	19.75	-2	3,269	-0.06%
2019/03/15	2	19.08	0	0.00	19.30	2	3,228	0.06%
2019/03/14	5	19.55	5	19.35	19.10	0	3,246	0.00%
2019/03/13	0	0.00	0.5	19.35	19.35	-0.5	3,285	-0.02%
2019/03/12	4	19.93	3	19.72	19.65	1	3,308	0.03%
2019/03/08	0	0.00	1	19.10	19.45	-1	3,360	-0.03%
2019/03/07	10	19.24	12	19.18	19.00	-2	3,493	-0.06%
2019/03/06	1	19.45	0	0.00	19.35	1	3,552	0.03%
2019/03/04	9	19.28	6	19.48	19.50	3	3,557	0.08%
2019/02/27	0	0.00	2	18.80	18.80	-2	3,518	-0.06%
2019/02/26	5	18.90	6	18.99	18.95	-1	3,517	-0.03%
2019/02/25	10	19.45	15	19.33	19.35	-5	3,520	-0.14%
2019/02/22	10	19.30	2	18.88	19.20	8	3,538	0.23%
2019/02/21	6	18.58	35	18.59	18.45	-29	3,413	-0.85%
2019/02/20	5	18.30	1	18.30	18.35	4	3,353	0.12%
2019/02/18	0	0.00	2	17.65	17.60	-2	3,320	-0.06%
2019/02/15	0	0.00	1	18.10	17.80	-1	3,313	-0.03%
2019/02/13	2	18.00	0	0.00	18.00	2	3,359	0.06%
2019/01/29	1	17.60	0	0.00	17.60	1	3,315	0.03%
2019/01/21	0	0.00	1	18.40	17.90	-1	3,388	-0.03%
2019/01/18	0	0.00	3	17.97	18.20	-3	3,368	-0.09%
2019/01/16	41	18.52	10	18.35	18.35	31	3,303	0.94%
2019/01/15	1	18.10	1	18.15	18.35	0	3,136	0.00%
2019/01/14	1	18.00	6	18.13	18.15	-5	2,912	-0.17%
2019/01/11	5	17.95	0	0.00	17.90	5	2,773	0.18%
2019/01/09	3	18.17	2	18.18	18.35	1	2,634	0.04%
2019/01/08	10	17.90	10	17.60	17.60	0	2,495	0.00%
2019/01/07	25	17.30	28	17.49	17.65	-3	2,410	-0.12%
2019/01/04	1	16.90	2	16.70	16.80	-1	2,357	-0.04%
2018/12/27	11	16.87	10	16.70	16.60	1	2,366	0.04%
2018/12/18	2	16.90	0	0.00	16.75	2	2,223	0.09%
2018/12/10	5	16.95	5	16.80	16.75	0	2,024	0.00%
2018/12/07	0	0.00	4	16.50	17.00	-4	1,981	-0.20%
2018/12/05	2	17.40	0	0.00	17.25	2	1,902	0.11%
2018/12/04	1	17.10	1	17.20	17.20	0	1,892	0.00%
2018/11/30	0	0.00	2	16.45	15.95	-2	1,855	-0.11%
2018/11/29	1	16.40	1	16.90	16.30	0	1,738	0.00%
2018/11/28	1	16.05	0	0.00	16.10	1	1,690	0.06%
2018/11/26	1	15.40	0	0.00	15.50	1	1,654	0.06%
2018/11/20	1	15.35	0	0.00	15.40	1	1,575	0.06%
2018/11/19	1	15.50	0	0.00	15.55	1	1,565	0.06%
2018/11/07	1	14.40	0	0.00	14.70	1	1,617	0.06%
2018/09/12	0	0.00	1	15.10	14.95	-1	2,941	-0.03%
2018/09/06	0	0.00	1	16.20	16.00	-1	2,944	-0.03%
2018/08/29	1	17.50	0	0.00	17.65	1	2,978	0.03%
2018/08/08	1	19.35	0	0.00	19.40	1	3,124	0.03%
2018/08/07	1	20.00	0	0.00	19.85	1	3,083	0.03%
2018/07/23	7	20.85	5	20.90	20.90	2	2,939	0.07%
2018/07/18	0	0.00	4	22.85	23.00	-4	2,858	-0.14%
2018/07/04	0	0.00	3	22.13	22.15	-3	2,974	-0.10%
2018/07/03	0	0.00	1	21.80	21.70	-1	2,915	-0.03%
2018/06/28	1	21.00	0	0.00	20.90	1	2,842	0.04%
2018/06/19	4	21.95	0	0.00	21.60	4	3,094	0.13%
2018/06/15	1	21.40	0	0.00	21.40	1	3,096	0.03%
2018/06/12	0	0.00	1	21.75	21.75	-1	3,121	-0.03%
2018/06/08	1	21.40	0	0.00	21.35	1	3,112	0.03%
2018/06/06	0	0.00	10	21.85	21.90	-10	3,152	-0.32%
2018/06/05	5	21.90	0	0.00	21.80	5	3,179	0.16%
2018/05/29	0	0.00	1	21.55	21.10	-1	3,290	-0.03%
2018/05/08	0	0.00	2	19.70	19.65	-2	3,892	-0.05%
2018/05/04	1	19.85	0	0.00	19.85	1	4,047	0.02%
2018/04/26	1	20.00	0	0.00	19.90	1	4,859	0.02%
2018/04/25	10	20.20	0	0.00	20.25	10	4,925	0.20%
2018/04/24	1	20.05	0	0.00	20.00	1	4,969	0.02%
2018/04/16	0	0.00	3	22.50	22.30	-3	5,375	-0.06%
2018/04/10	1	22.70	0	0.00	22.55	1	6,675	0.01%
2018/04/09	2	23.25	0	0.00	23.00	2	6,656	0.03%
2018/03/30	10	23.35	14	23.55	23.50	-4	7,009	-0.06%
2018/03/28	10	23.50	6	23.40	23.35	4	7,066	0.06%
2018/03/27	10	23.70	10	23.65	23.55	0	7,227	0.00%
2018/03/26	11	23.75	10	23.75	23.50	1	7,231	0.01%
2018/03/23	1	24.00	5	24.00	23.85	-4	7,174	-0.06%
2018/03/22	0	0.00	3	24.22	24.35	-3	7,170	-0.04%
2018/03/21	15	24.08	10	24.10	24.10	5	7,235	0.07%
2018/03/20	12	24.24	10	24.20	24.10	2	7,300	0.03%
2018/03/19	10	24.80	7	24.70	24.60	3	7,305	0.04%
2018/03/16	0	0.00	1	24.75	24.80	-1	7,305	-0.01%
2018/03/14	1	25.20	0	0.00	24.90	1	7,340	0.01%
2018/03/12	2	24.50	1	24.65	24.55	1	7,371	0.01%
2018/03/08	3	25.47	2	25.55	25.00	1	7,432	0.01%
2018/03/01	8	25.00	8	24.98	25.00	0	8,451	0.00%
2018/02/27	0	0.00	3	24.90	24.85	-3	8,835	-0.03%
2018/02/26	0	0.00	0.4	24.55	24.55	-0.4	9,165	0.00%
2018/02/23	3	24.65	0	0.00	24.80	3	9,273	0.03%
2018/02/21	12	24.25	12	24.45	24.55	0	9,355	0.00%
2018/02/09	0	0.00	2	23.25	24.10	-2	9,353	-0.02%
2018/02/08	0	0.00	2	24.20	24.20	-2	9,334	-0.02%
2018/02/07	4	24.98	2	24.75	24.60	2	9,335	0.02%
2018/02/05	1	25.25	4	25.05	25.30	-3	9,188	-0.03%
2018/02/02	1	25.60	1	25.95	25.60	0	9,169	0.00%
2018/02/01	0	0.00	1	26.50	25.85	-1	9,251	-0.01%
2018/01/31	2	26.20	2	26.13	26.25	0	9,437	0.00%
2018/01/29	2	25.65	1	25.80	25.55	1	9,418	0.01%
2018/01/26	3	25.37	0	0.00	25.15	3	9,413	0.03%
2018/01/25	1	25.30	2	25.53	25.30	-1	9,443	-0.01%
2018/01/23	0	0.00	2	26.65	25.70	-2	9,402	-0.02%
2018/01/22	0	0.00	2	26.48	26.35	-2	9,082	-0.02%
2018/01/18	5	25.50	5	25.45	25.35	0	8,796	0.00%
2018/01/17	2	25.50	0	0.00	25.40	2	8,787	0.02%
2018/01/16	3	25.60	4	25.60	25.55	-1	8,741	-0.01%
2018/01/11	3	25.25	0	0.00	25.25	3	8,644	0.03%
2018/01/10	1	25.95	6	26.02	25.80	-5	8,592	-0.06%
2018/01/09	30	25.99	30	25.99	26.50	0	8,344	0.00%
2018/01/08	12	26.01	11	25.50	25.35	1	8,085	0.01%
2018/01/05	12	25.47	12	26.12	25.75	0	7,868	0.00%
2018/01/04	0	0.00	1	25.15	25.15	-1	7,473	-0.01%