台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    1,936
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14434.3000.0034.3042,0090.20%
2024/06/133235.322035.1235.05121,9910.60%
2024/06/12735.39234.6035.5551,9590.26%
2024/06/06233.80133.3533.5011,9460.05%
2024/06/05133.70233.8033.60-11,968-0.05%
2024/06/0400.00334.4234.15-32,054-0.15%
2024/06/03534.92134.9534.5542,1140.19%
2024/05/31134.35734.4634.30-62,139-0.28%
2024/05/301234.401834.3534.00-62,242-0.27%
2024/05/291135.671435.3934.60-32,318-0.13%
2024/05/28134.10634.1033.80-52,400-0.21%
2024/05/22633.79134.0033.9053,7490.13%
2024/05/20533.98234.5333.9033,7970.08%
2024/05/17134.05433.4333.60-33,813-0.08%
2024/05/16633.98533.4433.2513,8020.03%
2024/05/15232.131332.3632.40-113,752-0.29%
2024/05/142132.372232.4231.50-13,713-0.03%
2024/05/132631.572231.6331.5043,6150.11%
2024/05/0600.00127.4027.45-13,543-0.03%
2024/04/29127.1500.0026.8513,6180.03%
2024/04/2500.00227.0326.90-23,661-0.05%
2024/04/24227.5000.0027.6023,6820.05%
2024/04/17228.1000.0028.0524,0440.05%
2024/04/15128.95528.9828.95-44,242-0.09%
2024/04/1100.00229.5529.25-24,642-0.04%
2024/04/10032.25230.8030.65-24,906-0.04%
2024/04/09031.4000.0030.8506,0880.00%
2024/04/0800.00232.0031.55-26,333-0.03%
2024/04/03330.8800.0031.9036,4460.05%
2024/03/2900.00331.9031.20-37,271-0.04%
2024/03/28331.65031.3032.2537,2640.04%
2024/03/27231.80531.6831.65-37,259-0.04%
2024/03/261031.83831.8930.6527,2240.03%
2024/03/251032.10531.6632.7057,1890.07%
2024/03/22028.9000.0029.7507,1510.00%
2024/03/21129.0500.0029.0517,1730.01%
2024/03/19129.8000.0029.9017,5750.01%
2024/03/1400.00130.1029.80-17,804-0.01%
2024/03/11131.0000.0030.8018,1970.01%
2024/03/08332.35132.7031.6028,4260.02%
2024/03/0700.00135.9035.10-18,510-0.01%
2024/03/06237.55238.3537.0008,4760.00%
2024/03/05236.7000.0037.9028,4080.02%
2024/03/04438.33538.5637.80-18,276-0.01%
2024/03/011237.901237.6438.5008,1230.00%
2024/02/29637.612138.6237.50-157,963-0.19%
2024/02/272637.691036.2738.00167,6580.21%
2024/02/26435.901335.4035.90-97,137-0.13%
2024/02/233332.473131.8532.6526,8250.03%
2024/02/222029.70229.2529.70186,5160.28%
2024/02/20728.76528.8828.3526,4320.03%
2024/02/161627.972328.2527.95-76,331-0.11%
2024/02/15626.1000.0026.3066,2540.10%
2024/01/3000.00527.0526.70-56,298-0.08%
2024/01/18228.5500.0028.1526,1380.03%
2024/01/1700.001028.3528.85-106,111-0.16%
2024/01/16529.33330.2029.2026,0600.03%
2024/01/15229.33229.7029.3505,9880.00%
2024/01/12328.401528.2428.20-125,912-0.20%
2024/01/112527.922927.9928.00-45,859-0.07%
2024/01/10229.80129.8029.8515,6950.02%
2024/01/09129.05930.5930.05-85,605-0.14%
2024/01/087130.164830.1329.75235,4540.42%
2024/01/055531.522831.6531.30275,2970.51%
2024/01/04830.494529.9830.70-375,028-0.74%
2024/01/037533.907133.7231.9544,7320.08%
2024/01/021631.3112.131.6432.303.93,5370.11%
2023/12/29130.30829.7129.40-73,276-0.21%
2023/12/282029.871929.6230.3013,1540.03%
2023/12/272529.732029.8129.2052,9200.17%
2023/12/26227.15227.3528.1002,4290.00%
2023/12/20426.56326.2526.3512,2350.04%
2023/12/1800.00226.4026.50-22,147-0.09%
2023/12/15127.85328.0327.00-22,108-0.09%
2023/12/142030.391529.7229.0551,9980.25%
2023/12/132527.464928.0528.90-241,664-1.44%
2023/12/122526.25126.3026.30241,5201.58%
2023/12/1100.00126.0026.30-11,465-0.07%
2023/12/077625.587225.8125.8041,2720.31%
2023/12/061025.02825.0425.0521,0150.20%
2023/12/052625.072224.7925.6549140.44%
2023/12/042623.522124.0424.5056440.78%
2023/11/15320.3000.0020.2032881.04%
2023/11/1400.00119.7520.40-1266-0.38%
2023/11/131420.042320.2120.00-9232-3.86%
2023/11/09518.5000.0018.6051313.81%
2023/11/08518.7000.0018.5551323.77%
2023/11/0600.005318.7118.85-53115-45.77%
2023/11/0200.00517.5517.65-592-5.38%
2023/10/27217.3000.0017.252952.09%
2023/10/2500.00017.6017.450980.00%
2023/10/18517.1500.0017.1051024.89%
2023/10/12517.5500.0017.5551114.49%
2023/09/11117.5000.0017.4511290.77%
2023/07/0700.00318.0517.95-3158-1.90%
2023/07/041.418.2400.0018.201.41620.86%
2023/07/03218.4000.0018.4521651.21%
2023/06/16217.8000.0017.9021751.14%
2023/04/20318.4700.0018.3032341.28%
2023/04/181019.1300.0019.00102274.39%
2023/04/13218.5000.0018.5022200.91%
2023/04/12218.8000.0018.8522190.91%
2023/03/29019.7000.0019.0001980.00%
2023/03/21019.0500.0018.7501990.00%
2023/03/13418.8000.0018.7542001.99%
2023/03/0300.00419.2619.30-4206-1.94%
2023/03/0100.00219.2519.25-2205-0.97%
2023/02/23419.6000.0019.6042041.95%
2023/02/10218.3500.0018.1022760.72%
2023/02/09418.5000.0018.5042771.44%
2023/02/06117.9500.0017.9512730.37%
2023/02/02718.1300.0018.1572762.53%
2022/12/0600.001019.2519.20-10498-2.00%
2022/11/15818.9300.0018.8581,1370.70%
2022/10/28017.6000.0017.2501,5260.00%
2022/09/26121.5000.0021.3012,0380.05%
2022/09/23323.0000.0022.8532,0210.15%
2022/09/19123.0000.0023.1012,0130.05%
2022/09/1400.00222.4022.65-22,006-0.10%
2022/09/08223.05623.1223.05-42,028-0.20%
2022/09/07422.8000.0022.8042,0350.20%
2022/09/06624.05623.8823.0002,0400.00%
2022/08/31125.40125.5525.0502,1220.00%
2022/08/30125.30125.2025.1502,1690.00%
2022/08/29624.03924.0224.05-32,312-0.13%
2022/08/2600.004024.8824.75-402,335-1.71%
2022/08/251025.24925.1724.7512,3220.04%
2022/08/241125.15325.6725.6582,3040.35%
2022/08/23325.105525.1525.10-522,323-2.24%
2022/08/229725.31325.2725.55942,4013.92%
2022/08/19824.07824.2424.5502,2680.00%
2022/08/18123.3000.0023.5012,2340.04%
2022/08/16723.21723.0623.2002,3340.00%
2022/08/15622.752122.7123.05-152,360-0.64%
2022/08/114125.022125.1024.65202,3060.87%
2022/08/03823.10823.3022.9502,0340.00%
2022/07/29623.53624.0324.0501,8790.00%
2022/07/1800.00122.4522.65-11,677-0.06%
2022/07/13621.88621.8821.3501,6020.00%
2022/06/1500.00122.2522.00-11,297-0.08%
2022/06/14122.3000.0022.7011,2830.08%
2022/06/13222.20223.1022.2001,2630.00%
2022/06/1000.00124.5024.05-11,230-0.08%
2022/06/091023.801023.3024.0001,1390.00%
2022/06/08223.63123.5523.5511,1050.09%
2022/06/072623.862624.0222.9001,0270.00%
2022/05/31923.591723.4623.15-8714-1.12%
2022/05/301323.02723.2423.4066140.98%
2022/05/2300.00121.8522.20-1278-0.36%
2022/05/20319.97219.9020.2012330.43%
2022/05/1200.00117.9517.45-1213-0.47%
2022/04/08020.6500.0018.9504480.00%
2022/04/07219.2000.0018.8524720.42%
2022/02/0900.00122.4522.50-11,969-0.05%
2022/01/1900.00123.2022.90-11,920-0.05%
2022/01/1800.00123.4023.10-11,917-0.05%
2022/01/14122.7500.0022.8011,9060.05%
2022/01/05125.9500.0025.9011,7580.06%
2022/01/0300.00127.2526.75-11,712-0.06%
2021/12/2900.001827.8827.80-181,661-1.08%
2021/12/28727.842428.0927.70-171,633-1.04%
2021/12/27128.8000.0028.8011,5510.06%
2021/12/24427.55427.2927.3501,4940.00%
2021/12/23926.98927.3026.7001,4420.00%
2021/12/221028.07828.4227.8021,3520.15%
2021/12/214930.223829.8129.60111,2310.89%
2021/12/203128.32628.4728.90259952.51%
2021/12/17325.93726.2626.30-4848-0.47%
2021/12/16726.00325.4026.0047550.53%
2021/12/1500.00124.0024.00-1595-0.17%
2021/12/1400.00124.0023.35-1581-0.17%
2021/12/1300.00224.7523.20-2551-0.36%
2021/12/0600.00322.2522.15-3434-0.69%
2021/12/0200.00122.5022.40-1420-0.24%
2021/12/01423.2000.0023.1544080.98%
2021/11/2900.00422.3022.70-4381-1.05%
2021/11/23123.80322.1521.90-2331-0.60%
2021/11/2200.00721.8021.80-7171-4.08%
2021/11/18519.8100.0019.6551263.94%
2021/11/17519.1000.0019.3051114.48%
2021/09/29118.3000.0018.2512190.46%
2021/09/16118.8000.0018.9012370.42%
2021/08/0900.00719.8019.50-7270-2.59%
2021/07/30219.0000.0019.2522970.67%
2021/07/28319.5000.0019.4032941.02%
2021/07/27119.3000.0019.3512990.33%
2021/07/26419.7400.0019.6543121.28%
2021/07/21118.5000.0018.7513190.31%
2021/07/0900.00418.7318.90-4438-0.91%
2021/06/24218.05218.9017.6504770.00%
2021/06/22116.6000.0016.8014630.22%
2021/06/09117.10117.1017.1004830.00%
2021/05/1300.00614.5614.55-6464-1.29%
2021/05/1200.002616.2015.65-26451-5.76%
2021/05/1000.00918.3018.50-9430-2.09%
2021/05/07118.0500.0018.3514290.23%
2021/05/04217.6300.0017.8024510.44%
2021/05/03218.9000.0018.0024430.45%
2021/04/281019.7200.0019.85104252.35%
2021/04/231320.1000.0020.05134063.20%
2021/04/22319.5000.0020.0533890.77%
2021/04/20119.5000.0019.7513520.28%
2021/04/19020.8000.0019.9503410.00%
2021/04/161119.58419.8319.6073202.19%
2021/04/15217.8500.0018.7522680.74%
2021/01/2800.001815.8215.70-18125-14.31%
2021/01/271816.4500.0016.351812014.90%
2020/12/0800.00614.8514.90-677-7.72%
2020/10/29013.4000.0013.400850.00%
2020/10/220.113.4500.0013.350.1900.09%
2020/10/12014.9000.0013.2501140.00%
2020/08/1800.00215.0014.90-2499-0.40%
2020/07/13217.3000.0017.1024790.42%
2020/07/10616.6000.0016.3563931.53%
2020/04/2800.00314.5014.65-3199-1.50%
2020/04/24314.3200.0014.3032091.43%
2020/04/1700.00114.7014.55-1209-0.48%
2020/04/15014.6000.0014.3502070.00%
2020/04/14014.8000.0014.2002070.00%
2020/04/13114.3000.0014.1512070.48%
2019/12/0900.00123.8024.00-1265-0.38%
2019/12/04124.6000.0024.5512590.38%
2019/11/2200.00223.6523.75-2232-0.86%
2019/11/21123.0000.0023.1012250.44%
2019/11/1800.00123.6523.45-1221-0.45%
2019/06/2600.00222.2522.50-21,348-0.15%
2019/06/1100.00122.1022.00-11,345-0.07%
2019/05/15123.70123.8523.4501,3560.00%
2019/05/14122.70123.5023.5001,3470.00%
2019/05/13323.58123.6523.2021,3330.15%
2019/04/18225.3000.0024.5021,0190.20%
2019/04/16226.6000.0025.9529750.21%
2019/04/12327.3700.0027.4038840.34%
2019/04/11227.551327.5527.90-11781-1.41%
2019/04/101327.5000.0027.40136761.92%
2019/04/0900.00227.0527.50-2546-0.37%
2019/04/081026.851026.5026.5004390.00%
2019/03/051024.351024.2623.5003510.00%
2018/12/1200.00623.0023.15-6274-2.18%
2018/12/11224.0500.0023.0522620.76%
2018/12/10423.60222.8023.3022300.87%
2018/12/07223.60223.0522.8502110.00%
2018/12/06222.6500.0022.5521841.08%
2018/12/03522.30522.4022.4003020.00%
2018/11/1300.00220.3020.25-2339-0.59%
2018/11/08221.0500.0021.8523320.60%
2018/10/1500.00120.9520.80-1343-0.29%
2018/09/2000.00123.2523.20-1316-0.32%
2018/09/1200.00123.1023.25-1311-0.32%
2018/09/1000.00122.6023.50-1302-0.33%
2018/09/07226.2300.0025.0522710.74%
2018/08/3000.001823.6323.90-18145-12.35%
2018/08/291824.4300.0024.001814112.68%
2018/08/28224.3000.0024.4021321.51%
2018/06/2700.00623.1923.10-6147-4.06%
2018/06/26523.03422.8523.3011470.68%
2018/06/25523.1500.0023.1551473.39%
2018/02/1200.000.419.9020.05-0.4388-0.11%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音