旭軟 (3390)-台新-建北券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.45
漲跌
▼0.65
漲幅
-1.91%
成交量
1,004張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	12	34.08	13	34.34	34.10	-1	2,049	-0.05%
2024/06/19	25	34.16	24	34.16	33.05	1	2,024	0.05%
2024/06/18	4	33.60	0	0.00	33.25	4	2,001	0.20%
2024/06/14	4	34.30	0	0.00	34.30	4	2,009	0.20%
2024/06/13	32	35.32	20	35.12	35.05	12	1,991	0.60%
2024/06/12	7	35.39	2	34.60	35.55	5	1,959	0.26%
2024/06/06	2	33.80	1	33.35	33.50	1	1,946	0.05%
2024/06/05	1	33.70	2	33.80	33.60	-1	1,968	-0.05%
2024/06/04	0	0.00	3	34.42	34.15	-3	2,054	-0.15%
2024/06/03	5	34.92	1	34.95	34.55	4	2,114	0.19%
2024/05/31	1	34.35	7	34.46	34.30	-6	2,139	-0.28%
2024/05/30	12	34.40	18	34.35	34.00	-6	2,242	-0.27%
2024/05/29	11	35.67	14	35.39	34.60	-3	2,318	-0.13%
2024/05/28	1	34.10	6	34.10	33.80	-5	2,400	-0.21%
2024/05/22	6	33.79	1	34.00	33.90	5	3,749	0.13%
2024/05/20	5	33.98	2	34.53	33.90	3	3,797	0.08%
2024/05/17	1	34.05	4	33.43	33.60	-3	3,813	-0.08%
2024/05/16	6	33.98	5	33.44	33.25	1	3,802	0.03%
2024/05/15	2	32.13	13	32.36	32.40	-11	3,752	-0.29%
2024/05/14	21	32.37	22	32.42	31.50	-1	3,713	-0.03%
2024/05/13	26	31.57	22	31.63	31.50	4	3,615	0.11%
2024/05/06	0	0.00	1	27.40	27.45	-1	3,543	-0.03%
2024/04/29	1	27.15	0	0.00	26.85	1	3,618	0.03%
2024/04/25	0	0.00	2	27.03	26.90	-2	3,661	-0.05%
2024/04/24	2	27.50	0	0.00	27.60	2	3,682	0.05%
2024/04/17	2	28.10	0	0.00	28.05	2	4,044	0.05%
2024/04/15	1	28.95	5	28.98	28.95	-4	4,242	-0.09%
2024/04/11	0	0.00	2	29.55	29.25	-2	4,642	-0.04%
2024/04/10	0	32.25	2	30.80	30.65	-2	4,906	-0.04%
2024/04/09	0	31.40	0	0.00	30.85	0	6,088	0.00%
2024/04/08	0	0.00	2	32.00	31.55	-2	6,333	-0.03%
2024/04/03	3	30.88	0	0.00	31.90	3	6,446	0.05%
2024/03/29	0	0.00	3	31.90	31.20	-3	7,271	-0.04%
2024/03/28	3	31.65	0	31.30	32.25	3	7,264	0.04%
2024/03/27	2	31.80	5	31.68	31.65	-3	7,259	-0.04%
2024/03/26	10	31.83	8	31.89	30.65	2	7,224	0.03%
2024/03/25	10	32.10	5	31.66	32.70	5	7,189	0.07%
2024/03/22	0	28.90	0	0.00	29.75	0	7,151	0.00%
2024/03/21	1	29.05	0	0.00	29.05	1	7,173	0.01%
2024/03/19	1	29.80	0	0.00	29.90	1	7,575	0.01%
2024/03/14	0	0.00	1	30.10	29.80	-1	7,804	-0.01%
2024/03/11	1	31.00	0	0.00	30.80	1	8,197	0.01%
2024/03/08	3	32.35	1	32.70	31.60	2	8,426	0.02%
2024/03/07	0	0.00	1	35.90	35.10	-1	8,510	-0.01%
2024/03/06	2	37.55	2	38.35	37.00	0	8,476	0.00%
2024/03/05	2	36.70	0	0.00	37.90	2	8,408	0.02%
2024/03/04	4	38.33	5	38.56	37.80	-1	8,276	-0.01%
2024/03/01	12	37.90	12	37.64	38.50	0	8,123	0.00%
2024/02/29	6	37.61	21	38.62	37.50	-15	7,963	-0.19%
2024/02/27	26	37.69	10	36.27	38.00	16	7,658	0.21%
2024/02/26	4	35.90	13	35.40	35.90	-9	7,137	-0.13%
2024/02/23	33	32.47	31	31.85	32.65	2	6,825	0.03%
2024/02/22	20	29.70	2	29.25	29.70	18	6,516	0.28%
2024/02/20	7	28.76	5	28.88	28.35	2	6,432	0.03%
2024/02/16	16	27.97	23	28.25	27.95	-7	6,331	-0.11%
2024/02/15	6	26.10	0	0.00	26.30	6	6,254	0.10%
2024/01/30	0	0.00	5	27.05	26.70	-5	6,298	-0.08%
2024/01/18	2	28.55	0	0.00	28.15	2	6,138	0.03%
2024/01/17	0	0.00	10	28.35	28.85	-10	6,111	-0.16%
2024/01/16	5	29.33	3	30.20	29.20	2	6,060	0.03%
2024/01/15	2	29.33	2	29.70	29.35	0	5,988	0.00%
2024/01/12	3	28.40	15	28.24	28.20	-12	5,912	-0.20%
2024/01/11	25	27.92	29	27.99	28.00	-4	5,859	-0.07%
2024/01/10	2	29.80	1	29.80	29.85	1	5,695	0.02%
2024/01/09	1	29.05	9	30.59	30.05	-8	5,605	-0.14%
2024/01/08	71	30.16	48	30.13	29.75	23	5,454	0.42%
2024/01/05	55	31.52	28	31.65	31.30	27	5,297	0.51%
2024/01/04	8	30.49	45	29.98	30.70	-37	5,028	-0.74%
2024/01/03	75	33.90	71	33.72	31.95	4	4,732	0.08%
2024/01/02	16	31.31	12.1	31.64	32.30	3.9	3,537	0.11%
2023/12/29	1	30.30	8	29.71	29.40	-7	3,276	-0.21%
2023/12/28	20	29.87	19	29.62	30.30	1	3,154	0.03%
2023/12/27	25	29.73	20	29.81	29.20	5	2,920	0.17%
2023/12/26	2	27.15	2	27.35	28.10	0	2,429	0.00%
2023/12/20	4	26.56	3	26.25	26.35	1	2,235	0.04%
2023/12/18	0	0.00	2	26.40	26.50	-2	2,147	-0.09%
2023/12/15	1	27.85	3	28.03	27.00	-2	2,108	-0.09%
2023/12/14	20	30.39	15	29.72	29.05	5	1,998	0.25%
2023/12/13	25	27.46	49	28.05	28.90	-24	1,664	-1.44%
2023/12/12	25	26.25	1	26.30	26.30	24	1,520	1.58%
2023/12/11	0	0.00	1	26.00	26.30	-1	1,465	-0.07%
2023/12/07	76	25.58	72	25.81	25.80	4	1,272	0.31%
2023/12/06	10	25.02	8	25.04	25.05	2	1,015	0.20%
2023/12/05	26	25.07	22	24.79	25.65	4	914	0.44%
2023/12/04	26	23.52	21	24.04	24.50	5	644	0.78%
2023/11/15	3	20.30	0	0.00	20.20	3	288	1.04%
2023/11/14	0	0.00	1	19.75	20.40	-1	266	-0.38%
2023/11/13	14	20.04	23	20.21	20.00	-9	232	-3.86%
2023/11/09	5	18.50	0	0.00	18.60	5	131	3.81%
2023/11/08	5	18.70	0	0.00	18.55	5	132	3.77%
2023/11/06	0	0.00	53	18.71	18.85	-53	115	-45.77%
2023/11/02	0	0.00	5	17.55	17.65	-5	92	-5.38%
2023/10/27	2	17.30	0	0.00	17.25	2	95	2.09%
2023/10/25	0	0.00	0	17.60	17.45	0	98	0.00%
2023/10/18	5	17.15	0	0.00	17.10	5	102	4.89%
2023/10/12	5	17.55	0	0.00	17.55	5	111	4.49%
2023/09/11	1	17.50	0	0.00	17.45	1	129	0.77%
2023/07/07	0	0.00	3	18.05	17.95	-3	158	-1.90%
2023/07/04	1.4	18.24	0	0.00	18.20	1.4	162	0.86%
2023/07/03	2	18.40	0	0.00	18.45	2	165	1.21%
2023/06/16	2	17.80	0	0.00	17.90	2	175	1.14%
2023/04/20	3	18.47	0	0.00	18.30	3	234	1.28%
2023/04/18	10	19.13	0	0.00	19.00	10	227	4.39%
2023/04/13	2	18.50	0	0.00	18.50	2	220	0.91%
2023/04/12	2	18.80	0	0.00	18.85	2	219	0.91%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/21	0	19.05	0	0.00	18.75	0	199	0.00%
2023/03/13	4	18.80	0	0.00	18.75	4	200	1.99%
2023/03/03	0	0.00	4	19.26	19.30	-4	206	-1.94%
2023/03/01	0	0.00	2	19.25	19.25	-2	205	-0.97%
2023/02/23	4	19.60	0	0.00	19.60	4	204	1.95%
2023/02/10	2	18.35	0	0.00	18.10	2	276	0.72%
2023/02/09	4	18.50	0	0.00	18.50	4	277	1.44%
2023/02/06	1	17.95	0	0.00	17.95	1	273	0.37%
2023/02/02	7	18.13	0	0.00	18.15	7	276	2.53%
2022/12/06	0	0.00	10	19.25	19.20	-10	498	-2.00%
2022/11/15	8	18.93	0	0.00	18.85	8	1,137	0.70%
2022/10/28	0	17.60	0	0.00	17.25	0	1,526	0.00%
2022/09/26	1	21.50	0	0.00	21.30	1	2,038	0.05%
2022/09/23	3	23.00	0	0.00	22.85	3	2,021	0.15%
2022/09/19	1	23.00	0	0.00	23.10	1	2,013	0.05%
2022/09/14	0	0.00	2	22.40	22.65	-2	2,006	-0.10%
2022/09/08	2	23.05	6	23.12	23.05	-4	2,028	-0.20%
2022/09/07	4	22.80	0	0.00	22.80	4	2,035	0.20%
2022/09/06	6	24.05	6	23.88	23.00	0	2,040	0.00%
2022/08/31	1	25.40	1	25.55	25.05	0	2,122	0.00%
2022/08/30	1	25.30	1	25.20	25.15	0	2,169	0.00%
2022/08/29	6	24.03	9	24.02	24.05	-3	2,312	-0.13%
2022/08/26	0	0.00	40	24.88	24.75	-40	2,335	-1.71%
2022/08/25	10	25.24	9	25.17	24.75	1	2,322	0.04%
2022/08/24	11	25.15	3	25.67	25.65	8	2,304	0.35%
2022/08/23	3	25.10	55	25.15	25.10	-52	2,323	-2.24%
2022/08/22	97	25.31	3	25.27	25.55	94	2,401	3.92%
2022/08/19	8	24.07	8	24.24	24.55	0	2,268	0.00%
2022/08/18	1	23.30	0	0.00	23.50	1	2,234	0.04%
2022/08/16	7	23.21	7	23.06	23.20	0	2,334	0.00%
2022/08/15	6	22.75	21	22.71	23.05	-15	2,360	-0.64%
2022/08/11	41	25.02	21	25.10	24.65	20	2,306	0.87%
2022/08/03	8	23.10	8	23.30	22.95	0	2,034	0.00%
2022/07/29	6	23.53	6	24.03	24.05	0	1,879	0.00%
2022/07/18	0	0.00	1	22.45	22.65	-1	1,677	-0.06%
2022/07/13	6	21.88	6	21.88	21.35	0	1,602	0.00%
2022/06/15	0	0.00	1	22.25	22.00	-1	1,297	-0.08%
2022/06/14	1	22.30	0	0.00	22.70	1	1,283	0.08%
2022/06/13	2	22.20	2	23.10	22.20	0	1,263	0.00%
2022/06/10	0	0.00	1	24.50	24.05	-1	1,230	-0.08%
2022/06/09	10	23.80	10	23.30	24.00	0	1,139	0.00%
2022/06/08	2	23.63	1	23.55	23.55	1	1,105	0.09%
2022/06/07	26	23.86	26	24.02	22.90	0	1,027	0.00%
2022/05/31	9	23.59	17	23.46	23.15	-8	714	-1.12%
2022/05/30	13	23.02	7	23.24	23.40	6	614	0.98%
2022/05/23	0	0.00	1	21.85	22.20	-1	278	-0.36%
2022/05/20	3	19.97	2	19.90	20.20	1	233	0.43%
2022/05/12	0	0.00	1	17.95	17.45	-1	213	-0.47%
2022/04/08	0	20.65	0	0.00	18.95	0	448	0.00%
2022/04/07	2	19.20	0	0.00	18.85	2	472	0.42%
2022/02/09	0	0.00	1	22.45	22.50	-1	1,969	-0.05%
2022/01/19	0	0.00	1	23.20	22.90	-1	1,920	-0.05%
2022/01/18	0	0.00	1	23.40	23.10	-1	1,917	-0.05%
2022/01/14	1	22.75	0	0.00	22.80	1	1,906	0.05%
2022/01/05	1	25.95	0	0.00	25.90	1	1,758	0.06%
2022/01/03	0	0.00	1	27.25	26.75	-1	1,712	-0.06%
2021/12/29	0	0.00	18	27.88	27.80	-18	1,661	-1.08%
2021/12/28	7	27.84	24	28.09	27.70	-17	1,633	-1.04%
2021/12/27	1	28.80	0	0.00	28.80	1	1,551	0.06%
2021/12/24	4	27.55	4	27.29	27.35	0	1,494	0.00%
2021/12/23	9	26.98	9	27.30	26.70	0	1,442	0.00%
2021/12/22	10	28.07	8	28.42	27.80	2	1,352	0.15%
2021/12/21	49	30.22	38	29.81	29.60	11	1,231	0.89%
2021/12/20	31	28.32	6	28.47	28.90	25	995	2.51%
2021/12/17	3	25.93	7	26.26	26.30	-4	848	-0.47%
2021/12/16	7	26.00	3	25.40	26.00	4	755	0.53%
2021/12/15	0	0.00	1	24.00	24.00	-1	595	-0.17%
2021/12/14	0	0.00	1	24.00	23.35	-1	581	-0.17%
2021/12/13	0	0.00	2	24.75	23.20	-2	551	-0.36%
2021/12/06	0	0.00	3	22.25	22.15	-3	434	-0.69%
2021/12/02	0	0.00	1	22.50	22.40	-1	420	-0.24%
2021/12/01	4	23.20	0	0.00	23.15	4	408	0.98%
2021/11/29	0	0.00	4	22.30	22.70	-4	381	-1.05%
2021/11/23	1	23.80	3	22.15	21.90	-2	331	-0.60%
2021/11/22	0	0.00	7	21.80	21.80	-7	171	-4.08%
2021/11/18	5	19.81	0	0.00	19.65	5	126	3.94%
2021/11/17	5	19.10	0	0.00	19.30	5	111	4.48%
2021/09/29	1	18.30	0	0.00	18.25	1	219	0.46%
2021/09/16	1	18.80	0	0.00	18.90	1	237	0.42%
2021/08/09	0	0.00	7	19.80	19.50	-7	270	-2.59%
2021/07/30	2	19.00	0	0.00	19.25	2	297	0.67%
2021/07/28	3	19.50	0	0.00	19.40	3	294	1.02%
2021/07/27	1	19.30	0	0.00	19.35	1	299	0.33%
2021/07/26	4	19.74	0	0.00	19.65	4	312	1.28%
2021/07/21	1	18.50	0	0.00	18.75	1	319	0.31%
2021/07/09	0	0.00	4	18.73	18.90	-4	438	-0.91%
2021/06/24	2	18.05	2	18.90	17.65	0	477	0.00%
2021/06/22	1	16.60	0	0.00	16.80	1	463	0.22%
2021/06/09	1	17.10	1	17.10	17.10	0	483	0.00%
2021/05/13	0	0.00	6	14.56	14.55	-6	464	-1.29%
2021/05/12	0	0.00	26	16.20	15.65	-26	451	-5.76%
2021/05/10	0	0.00	9	18.30	18.50	-9	430	-2.09%
2021/05/07	1	18.05	0	0.00	18.35	1	429	0.23%
2021/05/04	2	17.63	0	0.00	17.80	2	451	0.44%
2021/05/03	2	18.90	0	0.00	18.00	2	443	0.45%
2021/04/28	10	19.72	0	0.00	19.85	10	425	2.35%
2021/04/23	13	20.10	0	0.00	20.05	13	406	3.20%
2021/04/22	3	19.50	0	0.00	20.05	3	389	0.77%
2021/04/20	1	19.50	0	0.00	19.75	1	352	0.28%
2021/04/19	0	20.80	0	0.00	19.95	0	341	0.00%
2021/04/16	11	19.58	4	19.83	19.60	7	320	2.19%
2021/04/15	2	17.85	0	0.00	18.75	2	268	0.74%
2021/01/28	0	0.00	18	15.82	15.70	-18	125	-14.31%
2021/01/27	18	16.45	0	0.00	16.35	18	120	14.90%
2020/12/08	0	0.00	6	14.85	14.90	-6	77	-7.72%
2020/10/29	0	13.40	0	0.00	13.40	0	85	0.00%
2020/10/22	0.1	13.45	0	0.00	13.35	0.1	90	0.09%
2020/10/12	0	14.90	0	0.00	13.25	0	114	0.00%
2020/08/18	0	0.00	2	15.00	14.90	-2	499	-0.40%
2020/07/13	2	17.30	0	0.00	17.10	2	479	0.42%
2020/07/10	6	16.60	0	0.00	16.35	6	393	1.53%
2020/04/28	0	0.00	3	14.50	14.65	-3	199	-1.50%
2020/04/24	3	14.32	0	0.00	14.30	3	209	1.43%
2020/04/17	0	0.00	1	14.70	14.55	-1	209	-0.48%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/13	1	14.30	0	0.00	14.15	1	207	0.48%
2019/12/09	0	0.00	1	23.80	24.00	-1	265	-0.38%
2019/12/04	1	24.60	0	0.00	24.55	1	259	0.38%
2019/11/22	0	0.00	2	23.65	23.75	-2	232	-0.86%
2019/11/21	1	23.00	0	0.00	23.10	1	225	0.44%
2019/11/18	0	0.00	1	23.65	23.45	-1	221	-0.45%
2019/06/26	0	0.00	2	22.25	22.50	-2	1,348	-0.15%
2019/06/11	0	0.00	1	22.10	22.00	-1	1,345	-0.07%
2019/05/15	1	23.70	1	23.85	23.45	0	1,356	0.00%
2019/05/14	1	22.70	1	23.50	23.50	0	1,347	0.00%
2019/05/13	3	23.58	1	23.65	23.20	2	1,333	0.15%
2019/04/18	2	25.30	0	0.00	24.50	2	1,019	0.20%
2019/04/16	2	26.60	0	0.00	25.95	2	975	0.21%
2019/04/12	3	27.37	0	0.00	27.40	3	884	0.34%
2019/04/11	2	27.55	13	27.55	27.90	-11	781	-1.41%
2019/04/10	13	27.50	0	0.00	27.40	13	676	1.92%
2019/04/09	0	0.00	2	27.05	27.50	-2	546	-0.37%
2019/04/08	10	26.85	10	26.50	26.50	0	439	0.00%
2019/03/05	10	24.35	10	24.26	23.50	0	351	0.00%
2018/12/12	0	0.00	6	23.00	23.15	-6	274	-2.18%
2018/12/11	2	24.05	0	0.00	23.05	2	262	0.76%
2018/12/10	4	23.60	2	22.80	23.30	2	230	0.87%
2018/12/07	2	23.60	2	23.05	22.85	0	211	0.00%
2018/12/06	2	22.65	0	0.00	22.55	2	184	1.08%
2018/12/03	5	22.30	5	22.40	22.40	0	302	0.00%
2018/11/13	0	0.00	2	20.30	20.25	-2	339	-0.59%
2018/11/08	2	21.05	0	0.00	21.85	2	332	0.60%
2018/10/15	0	0.00	1	20.95	20.80	-1	343	-0.29%
2018/09/20	0	0.00	1	23.25	23.20	-1	316	-0.32%
2018/09/12	0	0.00	1	23.10	23.25	-1	311	-0.32%
2018/09/10	0	0.00	1	22.60	23.50	-1	302	-0.33%
2018/09/07	2	26.23	0	0.00	25.05	2	271	0.74%
2018/08/30	0	0.00	18	23.63	23.90	-18	145	-12.35%
2018/08/29	18	24.43	0	0.00	24.00	18	141	12.68%
2018/08/28	2	24.30	0	0.00	24.40	2	132	1.51%
2018/06/27	0	0.00	6	23.19	23.10	-6	147	-4.06%
2018/06/26	5	23.03	4	22.85	23.30	1	147	0.68%
2018/06/25	5	23.15	0	0.00	23.15	5	147	3.39%
2018/02/12	0	0.00	0.4	19.90	20.05	-0.4	388	-0.11%