譁裕 (3419)-台新-建北券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	18.05	18.05	-4	844	-0.47%
2024/11/20	7	18.33	7	17.85	17.65	0	831	0.00%
2024/11/19	20	17.50	3	17.63	18.00	17	788	2.16%
2024/11/15	1	17.75	0	0.00	17.75	1	769	0.13%
2024/11/13	3	19.00	4	19.40	18.50	-1	733	-0.14%
2024/11/12	5	18.00	0	0.00	17.75	5	590	0.85%
2024/11/11	40	18.73	21	18.54	18.25	19	559	3.39%
2024/11/08	1	18.40	1	17.65	18.40	0	413	0.00%
2024/11/07	2	16.75	4	16.90	16.75	-2	354	-0.56%
2024/11/06	2	16.45	0	0.00	16.45	2	355	0.56%
2024/11/05	7	16.84	7	16.70	16.40	0	366	0.00%
2024/10/22	0	17.40	0	0.00	17.45	0	429	0.00%
2024/10/15	0	0.00	1	17.65	17.45	-1	540	-0.19%
2024/10/08	0	0.00	3	16.75	17.30	-3	561	-0.53%
2024/10/01	2	16.38	0	0.00	16.40	2	636	0.31%
2024/09/27	4	16.60	0	0.00	16.65	4	670	0.60%
2024/09/26	1	16.40	0	0.00	16.40	1	682	0.15%
2024/09/12	1	15.90	0	0.00	16.30	1	961	0.10%
2024/09/09	1	15.90	0	0.00	16.10	1	1,006	0.10%
2024/09/05	0	16.15	0	0.00	16.05	0	1,018	0.00%
2024/08/27	0	0.00	5	17.04	17.10	-5	1,094	-0.46%
2024/08/16	1	17.15	0	0.00	17.15	1	1,082	0.09%
2024/08/14	0	16.65	0	0.00	16.90	0	1,083	0.00%
2024/07/30	0	0.00	2	18.10	18.45	-2	1,025	-0.20%
2024/07/22	4	19.00	0	0.00	19.20	4	1,002	0.40%
2024/07/19	2	20.00	0	0.00	19.70	2	974	0.21%
2024/07/10	0	0.00	1	20.25	20.05	-1	848	-0.12%
2024/07/08	0	0.00	1	20.55	20.05	-1	813	-0.12%
2024/07/05	0	0.00	9	20.00	19.95	-9	789	-1.14%
2024/07/04	0	0.00	1	19.85	19.55	-1	771	-0.13%
2024/06/28	0	0.00	1	19.70	19.65	-1	703	-0.14%
2024/06/26	1	20.15	0	0.00	19.40	1	628	0.16%
2024/06/21	1	18.50	1	18.40	18.40	0	486	0.00%
2024/06/18	1	18.15	0	0.00	18.05	1	448	0.22%
2024/06/11	1	18.55	4	18.15	17.80	-3	407	-0.74%
2024/06/07	4	17.30	0	0.00	17.30	4	386	1.03%
2024/04/12	0	16.95	0	0.00	16.55	0	358	0.00%
2024/04/11	0	0.00	1	17.10	16.80	-1	357	-0.28%
2024/04/10	1	16.50	0	0.00	16.45	1	347	0.29%
2024/03/14	2	16.50	2	16.55	16.70	0	369	0.00%
2024/03/08	3	17.00	0	0.00	16.85	3	382	0.78%
2024/03/06	3	17.55	3	17.55	17.55	0	369	0.00%
2024/02/01	0	0.00	1	17.50	17.60	-1	376	-0.27%
2023/12/12	0	0.00	1	18.15	18.15	-1	563	-0.18%
2023/12/07	1	19.65	0	0.00	19.00	1	556	0.18%
2023/11/30	2	18.45	0	0.00	18.60	2	509	0.39%
2023/11/14	0	0.00	20	17.99	18.05	-20	546	-3.66%
2023/10/20	0	0.00	5	18.20	18.20	-5	677	-0.74%
2023/10/05	10	18.80	0	0.00	18.55	10	747	1.34%
2023/09/26	20	19.03	0	0.00	18.80	20	787	2.54%
2023/09/18	4	20.80	4	20.25	20.05	0	814	0.00%
2023/08/14	1	18.05	0	0.00	17.95	1	1,422	0.07%
2023/08/04	1	20.10	3	20.12	20.20	-2	1,507	-0.13%
2023/08/02	1	20.15	0	0.00	20.15	1	1,560	0.06%
2023/07/26	0	0.00	2	18.80	18.70	-2	2,598	-0.08%
2023/06/19	1	19.55	0	0.00	19.75	1	3,160	0.03%
2023/06/16	1	19.80	1	19.60	19.50	0	3,184	0.00%
2023/06/14	12	20.05	12	19.90	19.85	0	3,141	0.00%
2023/06/13	0	0.00	19	19.95	19.95	-19	3,135	-0.61%
2023/06/07	16	21.63	0	0.00	21.30	16	3,120	0.51%
2023/06/05	0	0.00	1	21.90	21.65	-1	3,162	-0.03%
2023/06/02	3	21.95	5	21.55	21.40	-2	3,154	-0.06%
2023/06/01	0	0.00	1	21.90	21.65	-1	3,143	-0.03%
2023/05/26	1	21.30	0	0.00	21.05	1	3,161	0.03%
2023/05/25	22	21.89	93	22.54	21.85	-71	3,157	-2.25%
2023/05/24	89	21.83	17	22.03	22.35	72	3,176	2.27%
2023/05/22	4	20.25	1	20.30	20.30	3	3,034	0.10%
2023/05/10	0	0.00	2	20.75	20.75	-2	3,024	-0.07%
2023/05/09	2	21.00	1	21.05	20.55	1	3,003	0.03%
2023/05/05	5	21.90	2	21.90	21.90	3	2,900	0.10%
2023/05/04	14	22.93	27	23.03	22.30	-13	2,845	-0.46%
2023/05/03	49	23.16	112	23.04	23.00	-63	2,593	-2.43%	大賣/
2023/05/02	56	20.99	11	21.28	21.60	45	2,021	2.23%
2023/04/28	2	20.70	6	20.61	20.45	-4	1,856	-0.22%
2023/04/26	0	0.00	15	19.20	19.45	-15	1,727	-0.87%
2023/04/25	111	19.93	95	19.88	20.05	16	1,689	0.95%	大買/
2023/04/20	0	0.00	6	19.90	19.65	-6	1,576	-0.38%
2023/04/19	25	20.76	2	20.93	20.35	23	1,561	1.47%
2023/04/18	10	20.80	14	20.60	20.40	-4	1,508	-0.27%
2023/04/17	115	20.60	114	20.34	20.30	1	1,464	0.07%	大買/大賣/
2023/04/12	1	19.20	0	0.00	19.20	1	1,332	0.08%
2023/04/07	0	0.00	2	19.20	18.95	-2	1,340	-0.15%
2023/03/21	3	19.42	0	0.00	19.30	3	2,019	0.15%
2023/03/15	0	0.00	1	19.15	18.90	-1	2,192	-0.05%
2023/03/09	3	20.15	5	20.50	20.00	-2	2,289	-0.09%
2023/03/08	25	20.25	25	20.33	20.40	0	2,289	0.00%
2023/03/06	19	20.09	18	20.00	19.95	1	2,298	0.04%
2023/03/02	25	20.25	25	20.07	19.95	0	2,381	0.00%
2023/02/24	1	19.75	0	0.00	19.65	1	2,406	0.04%
2023/02/23	7	19.88	0	0.00	19.85	7	2,447	0.29%
2023/02/22	69	19.26	62	19.38	20.10	7	2,560	0.27%
2023/02/20	2	18.93	0	0.00	18.90	2	3,001	0.07%
2023/02/08	0	0.00	1	18.20	18.25	-1	3,464	-0.03%
2023/02/06	0	0.00	2	18.10	18.20	-2	3,457	-0.06%
2023/02/03	0	0.00	2	18.00	17.95	-2	3,457	-0.06%
2023/02/02	2	18.35	0	0.00	18.25	2	3,450	0.06%
2023/01/17	1	17.25	0	0.00	17.25	1	3,426	0.03%
2023/01/16	0	0.00	4	17.00	16.90	-4	3,421	-0.12%
2023/01/06	0	0.00	25	18.42	18.50	-25	3,342	-0.75%
2023/01/04	0	0.00	1	18.80	18.65	-1	3,351	-0.03%
2022/12/29	0	0.00	15	18.40	18.45	-15	3,339	-0.45%
2022/12/27	0	19.10	0	0.00	18.70	0	3,330	0.00%
2022/12/23	0	0.00	2	18.60	18.60	-2	3,317	-0.06%
2022/12/20	1	19.00	0	0.00	18.30	1	3,301	0.03%
2022/12/19	2	19.90	2	19.50	19.30	0	3,274	0.00%
2022/12/16	8	20.44	3	20.20	19.95	5	3,248	0.15%
2022/12/15	8	21.67	8	21.81	21.55	0	3,129	0.00%
2022/12/14	4	21.03	1	20.75	21.70	3	2,951	0.10%
2022/12/13	6	21.03	9	21.31	21.35	-3	2,769	-0.11%
2022/12/12	10	20.76	11	20.86	20.90	-1	2,555	-0.04%
2022/12/06	0	0.00	1	19.90	19.85	-1	2,362	-0.04%
2022/12/05	0	0.00	1	20.30	20.30	-1	2,348	-0.04%
2022/12/02	2	20.65	0	0.00	20.35	2	2,315	0.09%
2022/12/01	2	20.40	3	20.22	20.40	-1	2,274	-0.04%
2022/11/29	1	20.30	0	0.00	20.05	1	2,241	0.04%
2022/11/24	16	20.19	16	20.04	19.55	0	2,186	0.00%
2022/11/22	0	0.00	10	20.00	20.05	-10	2,083	-0.48%
2022/11/21	3	20.53	1	20.50	20.30	2	2,039	0.10%
2022/11/18	8	20.51	6	21.00	20.90	2	2,006	0.10%
2022/11/17	9	21.22	18	20.88	21.25	-9	1,868	-0.48%
2022/11/16	0	0.00	1	19.60	20.00	-1	1,534	-0.07%
2022/11/15	0	0.00	1	18.85	19.15	-1	1,378	-0.07%
2022/11/11	1	18.05	1	18.15	17.90	0	1,391	0.00%
2022/11/10	2	18.38	1	18.70	18.25	1	1,354	0.07%
2022/11/09	8	18.56	8	18.58	18.75	0	1,310	0.00%
2022/11/08	3	17.13	1	17.80	17.80	2	1,146	0.17%
2022/10/14	1	15.85	0	0.00	16.00	1	1,414	0.07%
2022/09/29	0	0.00	1	15.85	15.70	-1	1,398	-0.07%
2022/09/19	1	18.20	0	0.00	18.20	1	1,381	0.07%
2022/09/14	1	18.40	0	0.00	19.00	1	1,374	0.07%
2022/09/13	1	18.90	1	19.20	18.90	0	1,364	0.00%
2022/09/12	1	18.85	0	0.00	18.75	1	1,361	0.07%
2022/09/02	0	0.00	1	19.20	19.05	-1	1,353	-0.07%
2022/09/01	10	18.80	0	19.10	18.70	10	1,326	0.75%
2022/08/29	3	18.10	2	18.30	18.25	1	1,288	0.08%
2022/08/23	2	18.30	2	18.40	18.35	0	1,218	0.00%
2022/08/22	1	18.30	9	18.67	18.30	-8	1,184	-0.68%
2022/08/19	25	19.61	28	19.81	20.25	-3	1,060	-0.28%
2022/08/18	3	19.03	2	18.80	19.45	1	909	0.11%
2022/08/17	3	18.57	0	0.00	18.45	3	858	0.35%
2022/08/16	0	0.00	3	18.50	18.40	-3	846	-0.35%
2022/08/12	10	18.37	9	18.68	18.20	1	799	0.13%
2022/08/11	17	18.41	27	18.48	18.30	-10	713	-1.40%
2022/08/10	0	0.00	1	17.30	17.75	-1	551	-0.18%
2022/08/08	8	17.86	0	0.00	17.35	8	530	1.51%
2022/08/01	10	17.35	0	0.00	17.30	10	477	2.10%
2022/07/15	0	0.00	3	16.20	16.30	-3	497	-0.60%
2022/07/14	0	0.00	18	16.04	16.15	-18	496	-3.63%
2022/07/13	0	0.00	15	15.50	15.50	-15	493	-3.04%
2022/07/08	0	0.00	7	16.01	16.05	-7	528	-1.32%
2022/07/04	1	14.65	0	0.00	14.65	1	546	0.18%
2022/07/01	0	0.00	1	15.35	14.70	-1	555	-0.18%
2022/06/27	0	0.00	1	16.90	16.90	-1	601	-0.17%
2022/06/22	0	0.00	1	16.05	16.10	-1	928	-0.11%
2022/06/21	1	16.75	0	0.00	16.75	1	940	0.11%
2022/06/17	0	0.00	5	17.05	16.80	-5	935	-0.53%
2022/06/15	6	18.68	1	18.90	18.30	5	939	0.53%
2022/06/06	0	18.20	0	0.00	17.95	0	967	0.00%
2022/05/30	0	0.00	5	17.90	17.65	-5	1,027	-0.49%
2022/05/25	5	17.87	0	0.00	17.85	5	1,079	0.46%
2022/05/19	1	17.00	1	17.15	17.30	0	1,202	0.00%
2022/05/18	1	17.50	0	0.00	17.40	1	1,255	0.08%
2022/05/17	0	0.00	1	17.25	17.35	-1	1,266	-0.08%
2022/05/16	1	17.10	0	0.00	17.00	1	1,274	0.08%
2022/03/31	3	20.72	0	0.00	20.70	3	2,128	0.14%
2022/03/29	2	21.55	4	21.43	21.60	-2	2,194	-0.09%
2022/03/28	1	22.70	1	22.50	21.65	0	2,244	0.00%
2022/03/25	8	22.75	5	22.65	23.35	3	2,146	0.14%
2022/03/18	2	20.65	0	0.00	20.80	2	2,878	0.07%
2022/03/16	1	19.75	0	0.00	19.75	1	3,977	0.03%
2022/03/15	4	19.95	5	19.91	19.85	-1	4,313	-0.02%
2022/03/10	1	20.80	0	0.00	20.80	1	5,537	0.02%
2022/03/08	0	0.00	2	20.65	20.15	-2	6,048	-0.03%
2022/03/02	0	0.00	1	21.65	21.65	-1	6,831	-0.01%
2022/03/01	1	21.20	1	21.20	21.50	0	6,933	0.00%
2022/02/23	2	21.20	0	0.00	21.10	2	7,357	0.03%
2022/02/22	2	20.90	0	0.00	20.30	2	7,442	0.03%
2022/02/21	1	21.10	11	21.10	21.30	-10	7,531	-0.13%
2022/02/18	22	22.78	10	22.75	22.10	12	7,619	0.16%
2022/02/15	2	21.90	0	0.00	21.75	2	8,391	0.02%
2022/02/11	1	22.75	0	0.00	22.80	1	8,441	0.01%
2022/02/10	2	23.08	3	23.30	22.75	-1	8,435	-0.01%
2022/02/09	0	0.00	1	23.30	23.40	-1	8,412	-0.01%
2022/02/07	8	22.54	4	22.70	22.85	4	8,363	0.05%
2022/01/26	0	0.00	1	21.75	21.55	-1	8,344	-0.01%
2022/01/25	0	0.00	50	21.70	21.70	-50	8,333	-0.60%
2022/01/24	0	0.00	23	21.30	22.05	-23	8,312	-0.28%
2022/01/21	2	22.33	0	0.00	22.05	2	8,294	0.02%
2022/01/19	1	22.95	0	0.00	22.80	1	8,285	0.01%
2022/01/18	0.3	23.60	0	0.00	22.70	0.3	8,261	0.00%
2022/01/17	0.2	23.00	1	22.70	22.60	-0.8	8,221	-0.01%
2022/01/11	1	23.00	0	0.00	22.45	1	8,076	0.01%
2022/01/10	10	23.90	11	23.73	23.70	-1	8,012	-0.01%
2022/01/07	0	0.00	10	23.70	23.05	-10	7,938	-0.13%
2022/01/06	0	0.00	2	24.45	24.45	-2	7,856	-0.03%
2022/01/05	1	25.05	0	0.00	24.80	1	7,830	0.01%
2022/01/04	4	25.65	0	0.00	25.65	4	7,778	0.05%
2021/12/29	2	25.65	4	25.98	25.90	-2	7,677	-0.03%
2021/12/27	7	25.96	5	26.23	26.00	2	7,572	0.03%
2021/12/24	6	26.10	8	26.02	25.60	-2	7,487	-0.03%
2021/12/23	4	26.03	4	26.10	26.05	0	7,440	0.00%
2021/12/22	3	26.47	3	26.08	25.90	0	7,375	0.00%
2021/12/21	12	25.25	332	25.41	25.70	-320	7,292	-4.39%	大賣/鉅額交易
2021/12/20	1	25.75	221	25.65	25.60	-220	7,241	-3.04%	大賣/鉅額交易
2021/12/17	12	26.04	210	25.79	25.40	-198	7,179	-2.76%	大賣/鉅額交易
2021/12/16	71	27.17	88	27.24	26.85	-17	7,033	-0.24%
2021/12/15	29	26.26	14	26.04	27.15	15	6,855	0.22%
2021/12/14	61	27.85	25	27.49	26.20	36	6,673	0.54%
2021/12/13	118	30.95	100	31.24	29.05	18	6,320	0.28%	大買/
2021/12/10	76.5	28.80	20	29.12	30.00	56.5	5,483	1.03%
2021/12/09	9	28.31	20	28.25	28.10	-11	5,187	-0.21%
2021/12/08	49	28.54	34	28.41	27.90	15	4,841	0.31%
2021/12/07	84	25.89	72	25.56	26.75	12	4,150	0.29%
2021/12/06	8	24.63	17	24.54	24.35	-9	3,697	-0.24%
2021/12/03	6	25.25	18	25.50	24.95	-12	3,595	-0.33%
2021/12/02	12	25.58	15	26.27	24.85	-3	3,422	-0.09%
2021/12/01	17	27.36	24	27.57	27.60	-7	3,071	-0.23%
2021/11/30	5	31.00	10	31.24	30.25	-5	2,604	-0.19%
2021/11/29	102	28.52	1	29.70	29.50	101	2,465	4.10%	大買/鉅額交易
2021/11/26	12	29.13	0	0.00	29.60	12	2,377	0.50%
2021/11/25	310	31.88	5	32.10	31.80	305	2,221	13.73%	大買/鉅額交易
2021/11/24	400	29.81	5	29.40	30.80	395	2,104	18.77%	大買/鉅額交易
2021/11/23	7	29.50	2	28.83	28.00	5	1,957	0.26%
2021/11/22	1	29.65	2	28.50	29.65	-1	1,822	-0.05%
2021/11/19	2	27.10	0	0.00	27.50	2	1,621	0.12%
2021/11/18	5	27.04	0	0.00	27.05	5	1,519	0.33%
2021/11/17	0	0.00	3	25.92	26.60	-3	1,390	-0.22%
2021/11/16	9	26.14	17	26.37	25.40	-8	1,265	-0.63%
2021/11/15	1	24.40	3	24.40	24.40	-2	562	-0.36%
2021/11/11	10	20.20	0	0.00	20.20	10	428	2.33%
2021/10/28	1	16.55	0	0.00	16.10	1	373	0.27%
2021/10/06	0	14.55	0	0.00	14.20	0	672	0.00%
2021/07/27	0	0.00	6	20.60	19.55	-6	1,135	-0.53%
2021/07/26	6	20.58	0	0.00	20.50	6	1,157	0.52%
2021/07/20	0	0.00	40	19.20	18.80	-40	1,277	-3.13%
2021/07/19	55	19.88	55	19.86	19.60	0	1,341	0.00%
2021/07/16	44	20.52	13	19.88	20.00	31	1,744	1.78%
2021/07/14	5	19.35	0	0.00	19.25	5	1,924	0.26%
2021/07/01	0	0.00	10	18.70	18.95	-10	2,435	-0.41%
2021/06/03	0	0.00	0.1	19.45	19.40	-0.1	3,671	0.00%
2021/05/26	1	18.75	0	0.00	18.70	1	4,265	0.02%
2021/05/24	0	0.00	1	18.00	18.70	-1	4,857	-0.02%
2021/05/20	0	0.00	1	17.60	17.10	-1	5,099	-0.02%
2021/05/19	0	0.00	1	17.40	17.65	-1	5,235	-0.02%
2021/05/18	3	15.85	0	0.00	16.80	3	5,425	0.06%
2021/05/12	4	17.25	3	18.20	16.80	1	5,546	0.02%
2021/05/11	4	18.75	0	0.00	18.30	4	5,579	0.07%
2021/05/10	1	19.90	0	0.00	19.90	1	5,592	0.02%
2021/05/05	0	0.00	1	20.30	20.00	-1	5,582	-0.02%
2021/05/03	0	0.00	10	23.21	21.65	-10	5,537	-0.18%
2021/04/28	0	0.00	1	23.55	23.90	-1	5,475	-0.02%
2021/04/27	0	0.00	1	23.60	23.55	-1	5,463	-0.02%
2021/04/26	6	23.81	2	23.95	23.70	4	5,446	0.07%
2021/04/23	8	24.31	0	0.00	24.20	8	5,413	0.15%
2021/04/22	72	26.09	65	26.42	25.30	7	5,401	0.13%
2021/04/21	34	25.21	34	25.24	26.20	0	5,187	0.00%
2021/04/20	1	24.70	0	0.00	24.15	1	5,015	0.02%
2021/04/19	0	0.00	1	23.80	24.00	-1	4,980	-0.02%
2021/04/12	11	24.40	8	23.96	24.40	3	4,938	0.06%
2021/04/09	7	23.64	6	23.60	23.50	1	5,065	0.02%
2021/04/08	5	23.24	1	23.50	23.30	4	5,095	0.08%
2021/04/07	16	22.87	18	22.78	22.90	-2	5,072	-0.04%
2021/04/06	2	22.50	0	0.00	22.40	2	5,094	0.04%
2021/04/01	0	0.00	3	22.25	22.25	-3	5,206	-0.06%
2021/03/31	15	22.55	21	22.45	22.35	-6	5,235	-0.11%
2021/03/29	1	22.30	2	22.30	22.70	-1	5,318	-0.02%
2021/03/26	0	0.00	2	23.05	22.85	-2	5,381	-0.04%
2021/03/25	34	23.71	30	23.65	23.05	4	5,506	0.07%
2021/03/24	19	23.25	8	23.13	23.70	11	5,087	0.22%
2021/03/23	1	21.60	1	21.90	21.55	0	4,828	0.00%
2021/03/22	0	0.00	2	21.78	21.65	-2	4,831	-0.04%
2021/03/19	1	21.40	0	0.00	21.40	1	4,847	0.02%
2021/03/12	0	0.00	1	20.80	20.70	-1	5,736	-0.02%
2021/03/08	6	20.90	0	0.00	20.60	6	5,795	0.10%
2021/03/04	0	0.00	5	21.05	21.25	-5	5,785	-0.09%
2021/03/03	1	21.35	0	0.00	21.20	1	5,833	0.02%
2021/03/02	6	22.96	0	0.00	22.10	6	5,874	0.10%
2021/02/26	2	22.45	2	22.60	22.45	0	5,582	0.00%
2021/02/25	0	0.00	5	22.75	22.70	-5	5,441	-0.09%
2021/02/24	17	22.48	30	22.22	22.55	-13	5,189	-0.25%
2021/02/23	18	22.06	0	0.00	22.10	18	4,922	0.37%
2021/02/22	1	20.75	2	21.00	21.50	-1	4,842	-0.02%
2021/02/19	4	21.20	1	21.45	20.90	3	4,772	0.06%
2021/02/18	12	21.02	12	20.85	21.35	0	4,663	0.00%
2021/02/17	2	19.80	0	0.00	19.90	2	4,613	0.04%
2021/02/01	6	19.02	6	19.00	18.10	0	4,687	0.00%
2021/01/20	0	0.00	3	20.00	19.25	-3	4,948	-0.06%
2021/01/18	5	20.92	2	20.90	21.00	3	4,951	0.06%
2021/01/15	5	21.13	9	20.83	20.80	-4	5,032	-0.08%
2021/01/14	33	21.42	29	21.16	21.10	4	5,011	0.08%
2021/01/13	2	20.50	2	20.45	20.50	0	4,911	0.00%
2021/01/12	0	0.00	1	19.75	19.05	-1	4,888	-0.02%
2021/01/11	1	20.05	0	0.00	19.85	1	4,863	0.02%
2021/01/07	0	0.00	10	20.55	20.35	-10	4,757	-0.21%
2021/01/05	4	21.70	4	21.25	21.10	0	4,655	0.00%
2021/01/04	13	21.83	13	21.47	21.60	0	4,596	0.00%
2020/12/31	10	21.58	10	21.05	20.85	0	4,363	0.00%
2020/12/30	0	0.00	2	20.60	20.65	-2	4,258	-0.05%
2020/12/29	0	0.00	33	21.14	20.90	-33	4,213	-0.78%
2020/12/28	51	21.77	21	21.60	21.70	30	4,144	0.72%
2020/12/25	12	20.69	26	20.48	20.90	-14	4,005	-0.35%
2020/12/24	26	20.99	16	21.27	20.55	10	3,945	0.25%
2020/12/23	3	20.15	3	20.05	20.00	0	3,774	0.00%
2020/12/22	0	0.00	6	20.85	19.55	-6	3,729	-0.16%
2020/12/21	23	20.90	27.3	20.65	20.95	-4.3	3,592	-0.12%
2020/12/18	12	19.58	5	19.40	19.55	7	3,392	0.21%
2020/12/15	1	19.35	8	18.84	18.50	-7	3,263	-0.21%
2020/12/14	4	20.06	5	20.16	19.65	-1	3,211	-0.03%
2020/12/11	63	20.58	62	20.38	20.15	1	3,069	0.03%
2020/12/10	12	19.55	12	19.65	19.65	0	2,707	0.00%
2020/12/09	21	19.09	17	19.25	19.60	4	2,613	0.15%
2020/12/07	10	17.70	0	0.00	17.45	10	2,274	0.44%
2020/12/04	1	17.80	0	0.00	17.50	1	2,247	0.04%
2020/12/02	10	17.45	0	0.00	17.45	10	2,192	0.46%
2020/12/01	0	0.00	1	17.45	17.55	-1	2,197	-0.05%
2020/11/30	0	0.00	0.2	18.45	17.40	-0.2	2,191	-0.01%
2020/11/27	1	17.85	1	17.95	17.70	0	2,172	0.00%
2020/11/26	23	17.52	25	17.49	17.50	-2	2,092	-0.10%
2020/11/25	1.7	16.89	16	16.63	16.60	-14.3	1,978	-0.73%
2020/11/24	1	16.90	0	0.00	16.95	1	1,952	0.05%
2020/11/23	1	17.20	0	0.00	17.15	1	1,935	0.05%
2020/11/20	0.1	17.40	0	0.00	17.30	0.1	1,917	0.00%
2020/11/19	0	17.40	4	17.26	17.55	-4	1,846	-0.22%
2020/11/18	2	16.98	1	17.25	16.90	1	1,754	0.06%
2020/11/17	3	17.18	0	0.00	16.95	3	1,737	0.17%
2020/11/16	0	0.00	1	17.45	17.60	-1	1,714	-0.06%
2020/11/13	0	0.00	3	16.57	17.20	-3	1,567	-0.19%
2020/11/11	1	15.95	0	0.00	16.00	1	1,462	0.07%
2020/11/10	0	0.00	10	16.25	16.30	-10	1,408	-0.71%
2020/11/05	10	16.10	0	0.00	15.65	10	1,247	0.80%
2020/11/04	0	0.00	1	16.10	15.80	-1	1,207	-0.08%
2020/11/02	1	16.25	1	15.70	15.70	0	1,096	0.00%
2020/10/30	0	0.00	1	15.40	15.55	-1	981	-0.10%
2020/10/29	2	15.20	3	15.05	15.20	-1	938	-0.11%
2020/10/28	3.8	15.73	1	16.10	15.40	2.8	927	0.31%
2020/10/23	3	14.95	7	15.13	14.60	-4	757	-0.53%
2020/10/22	8	14.45	4	14.55	14.95	4	637	0.63%
2020/10/21	6	14.60	6	14.55	14.50	0	591	0.00%
2020/09/23	1	13.20	0	0.00	13.20	1	613	0.16%
2020/09/11	1	13.65	6	13.63	13.55	-5	704	-0.71%
2020/09/10	1	14.80	1	14.95	14.70	0	665	0.00%
2020/09/09	1	14.80	0	0.00	14.90	1	659	0.15%
2020/09/08	0	0.00	1	14.85	14.75	-1	658	-0.15%
2020/09/07	6	15.26	1	15.00	14.80	5	658	0.76%
2020/09/04	6	14.70	16	14.99	15.35	-10	640	-1.56%
2020/09/03	25	14.79	0	0.00	14.80	25	619	4.03%
2020/08/28	0	0.00	8	14.35	14.30	-8	607	-1.32%
2020/08/27	1	14.30	1	14.25	14.25	0	606	0.00%
2020/08/26	9	14.34	3	14.25	14.15	6	605	0.99%
2020/08/25	2	14.13	0	0.00	14.15	2	603	0.33%
2020/08/21	0	0.00	1	13.65	13.80	-1	602	-0.17%
2020/08/20	1	13.45	0	0.00	13.45	1	603	0.17%
2020/08/18	0	0.00	10	14.55	14.60	-10	589	-1.70%
2020/08/17	20	14.50	10	14.50	14.50	10	578	1.73%
2020/08/14	1	14.00	0	0.00	14.00	1	566	0.18%
2020/07/09	1	14.35	0	0.00	14.25	1	569	0.18%
2020/07/06	0	0.00	3	14.40	14.55	-3	528	-0.57%
2020/06/30	3	15.17	0	0.00	15.40	3	437	0.69%
2020/05/19	1	13.80	0	0.00	13.85	1	457	0.22%
2020/04/23	0	0.00	1	12.55	12.60	-1	432	-0.23%
2020/03/20	1	9.61	0	0.00	9.61	1	417	0.24%
2020/02/12	1	15.30	0	0.00	15.40	1	597	0.17%
2019/11/28	0	0.00	2	18.90	18.70	-2	1,975	-0.10%
2019/11/26	0	0.00	3	18.95	18.50	-3	1,987	-0.15%
2019/11/25	3	18.45	0	0.00	18.45	3	1,976	0.15%
2019/11/08	5	18.68	3	18.62	18.85	2	1,973	0.10%
2019/11/01	0	0.00	4	18.28	18.25	-4	1,891	-0.21%
2019/10/28	0	0.00	1	18.35	18.30	-1	1,911	-0.05%
2019/10/23	0	0.00	3	18.43	18.35	-3	2,005	-0.15%
2019/10/14	1	18.30	0	0.00	18.15	1	2,050	0.05%
2019/10/09	0	0.00	8	17.60	17.55	-8	2,039	-0.39%
2019/10/03	0	0.00	4	18.50	18.65	-4	2,021	-0.20%
2019/10/01	0	0.00	1	18.45	18.85	-1	1,995	-0.05%
2019/09/27	46	19.57	42	19.20	18.45	4	1,944	0.21%
2019/09/26	3	18.70	0	0.00	18.80	3	1,716	0.17%
2019/09/20	11	18.61	0	0.00	18.85	11	1,655	0.66%
2019/09/18	0	0.00	1	18.40	18.20	-1	1,460	-0.07%
2019/09/16	0	0.00	1	18.25	18.45	-1	1,396	-0.07%
2019/09/12	3	18.30	0	0.00	18.05	3	1,334	0.22%
2019/09/10	0	0.00	2	17.95	18.05	-2	1,230	-0.16%
2019/09/09	3	18.43	0	0.00	18.65	3	1,196	0.25%
2019/08/28	0	0.00	3	17.25	17.20	-3	1,001	-0.30%
2019/08/20	0	0.00	2	16.70	16.55	-2	930	-0.21%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/16	2	16.50	0	0.00	16.45	2	929	0.22%
2019/06/14	5	15.25	5	15.50	15.30	0	3,046	0.00%
2019/06/13	0	0.00	2	14.70	14.75	-2	3,020	-0.07%
2019/06/10	2	14.55	0	0.00	14.55	2	3,033	0.07%
2019/05/06	0	0.00	1	17.95	17.70	-1	2,963	-0.03%
2019/04/29	1	18.55	0	0.00	18.40	1	2,933	0.03%
2019/04/24	10	20.00	10	19.80	19.80	0	2,807	0.00%
2019/04/23	31	19.51	31	19.70	19.60	0	2,675	0.00%
2019/04/22	0	0.00	2	19.10	19.20	-2	2,538	-0.08%
2019/04/18	2	18.65	0	0.00	18.35	2	2,494	0.08%
2019/04/16	1	18.90	1	19.10	19.10	0	2,473	0.00%
2019/04/15	1	19.70	1	19.75	19.60	0	2,458	0.00%
2019/04/08	10	18.90	11	18.91	18.90	-1	1,926	-0.05%
2019/04/02	1	18.60	0	0.00	18.70	1	1,801	0.06%
2019/04/01	11	18.82	40	18.84	19.00	-29	1,745	-1.66%
2019/03/29	0	0.00	1	17.70	17.90	-1	1,427	-0.07%
2019/03/27	1	17.50	0	0.00	17.45	1	1,401	0.07%
2019/03/25	1	17.20	1	17.35	17.25	0	1,393	0.00%
2019/03/22	0	0.00	1	18.30	17.80	-1	1,400	-0.07%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/03/20	38	18.23	19	18.23	18.20	19	1,404	1.35%
2019/03/19	1	17.50	0	0.00	18.00	1	1,200	0.08%
2019/01/10	0	0.00	8	18.10	17.90	-8	1,953	-0.41%
2019/01/08	0	0.00	5	18.05	18.15	-5	1,933	-0.26%
2019/01/07	5	17.97	3	18.05	18.05	2	1,924	0.10%
2018/12/27	0	0.00	4	17.35	17.45	-4	1,873	-0.21%
2018/12/26	12	17.50	0	0.00	17.10	12	1,859	0.65%
2018/12/19	3	17.65	0	0.00	17.50	3	1,759	0.17%
2018/12/06	1	17.85	1	17.40	16.75	0	1,507	0.00%
2018/12/03	0	0.00	2	17.90	18.10	-2	1,385	-0.14%
2018/11/30	10	18.70	0	0.00	18.00	10	1,309	0.76%
2018/11/29	2	18.50	0	0.00	18.75	2	1,161	0.17%
2018/10/30	1	15.45	1	15.15	15.35	0	388	0.00%
2018/10/09	0	0.00	3	16.40	16.50	-3	443	-0.68%
2018/09/10	0	0.00	10	17.80	17.80	-10	795	-1.26%
2018/07/05	5	20.55	5	20.35	20.20	0	819	0.00%
2018/06/29	2	20.85	2	20.58	20.55	0	741	0.00%
2018/06/27	0	0.00	1	20.55	20.55	-1	655	-0.15%
2018/06/22	0	0.00	1	19.15	19.30	-1	555	-0.18%
2018/06/19	1	19.15	0	0.00	18.95	1	536	0.19%
2018/06/13	5	19.55	0	0.00	19.55	5	506	0.99%
2018/06/12	1	19.45	0	0.00	19.45	1	494	0.20%
2018/06/05	0	0.00	5	18.86	18.90	-5	452	-1.10%
2018/06/04	5	18.60	1	18.15	18.50	4	442	0.90%
2018/06/01	6	18.01	6	18.26	18.05	0	429	0.00%
2018/05/31	4	17.80	6	17.68	17.75	-2	439	-0.46%
2018/05/29	13	17.55	12	17.35	17.60	1	431	0.23%
2018/05/28	2	16.75	0	0.00	17.05	2	418	0.48%
2018/05/17	1	16.75	0	0.00	16.85	1	416	0.24%
2018/05/08	2	16.90	0	0.00	17.05	2	466	0.43%
2018/03/31	0	0.00	1	17.80	17.90	-1	631	-0.16%
2018/03/21	0	0.00	1	19.60	19.65	-1	610	-0.16%
2018/03/12	0	0.00	1	19.55	19.55	-1	618	-0.16%
2018/03/09	2	19.68	0	0.00	19.65	2	632	0.32%
2018/03/06	1	19.80	0	0.00	19.80	1	779	0.13%
2018/01/31	1	20.85	0	0.00	20.80	1	707	0.14%
2018/01/30	4	21.19	8	21.22	21.30	-4	686	-0.58%
2018/01/23	1	19.85	0	0.00	20.05	1	573	0.17%
2018/01/12	2	20.28	1	20.60	20.00	1	546	0.18%
2018/01/10	1	19.55	0	0.00	19.65	1	516	0.19%
2018/01/05	0	0.00	1	19.85	19.90	-1	506	-0.20%