台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    116
  • 產業
    上櫃 半導體類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
類比科 (3438)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00472.6072.70-4555-0.72%
2024/06/13473.5300.0072.5046080.66%
2024/06/12072.6000.0072.3007980.00%
2024/05/31175.50275.3575.20-1919-0.11%
2024/05/22177.2000.0077.1011,0250.10%
2024/05/0300.00178.3079.70-11,266-0.08%
2024/05/02178.60180.3078.9001,2640.00%
2024/04/30174.70175.9077.0001,2490.00%
2024/04/2900.00175.3075.40-11,256-0.08%
2024/04/26173.3000.0073.3011,2500.08%
2024/04/25172.10173.5070.9001,2420.00%
2024/04/17173.0000.0072.9011,3030.08%
2024/04/11278.45379.9077.70-11,325-0.08%
2024/04/10180.6000.0080.6011,3370.07%
2024/04/08180.8000.0080.8011,4060.07%
2024/04/02184.0000.0083.5011,5150.07%
2024/03/28186.80287.8085.60-11,623-0.06%
2024/03/261092.88990.7090.0011,6400.06%
2024/03/2500.00192.0093.50-11,616-0.06%
2024/03/2200.00288.9589.10-21,588-0.13%
2024/03/21188.7000.0088.7011,5800.06%
2024/03/20390.230.690.0090.502.41,5690.16%
2024/03/19592.10590.4290.0001,5470.00%
2024/03/181687.941788.0690.30-11,504-0.07%
2024/03/153291.782691.2386.6061,4700.41%
2024/03/1400.00192.9092.90-11,378-0.07%
2024/03/12283.25284.4084.6001,3240.00%
2024/03/1100.00581.2081.20-51,314-0.38%
2024/03/0400.00187.0087.00-11,284-0.08%
2024/02/2600.00184.4083.10-11,240-0.08%
2024/02/2200.00285.3084.10-21,271-0.16%
2024/02/21284.40184.7084.4011,2580.08%
2024/02/20180.8000.0082.7011,2170.08%
2024/02/1900.00181.9081.50-11,178-0.08%
2024/02/05174.7000.0074.6011,1640.09%
2024/01/30179.4000.0076.9011,1390.09%
2024/01/2900.00176.7078.00-11,112-0.09%
2024/01/26675.90676.7077.1001,0900.00%
2024/01/08174.70575.3074.90-41,101-0.36%
2024/01/02286.90283.3581.2001,0600.00%
2023/12/29383.40382.7782.4001,0220.00%
2023/12/28482.40583.5081.90-1988-0.10%
2023/12/2700.00178.1079.60-1905-0.11%
2023/12/26174.20174.9075.4008200.00%
2023/12/22573.3000.0071.0057870.63%
2023/12/2100.00172.0071.70-1767-0.13%
2023/12/20169.1000.0069.0017660.13%
2023/12/12272.00272.3072.0007710.00%
2023/12/0400.00772.2471.10-7633-1.11%
2023/12/01174.2000.0073.0016280.16%
2023/11/22674.80176.0075.6055990.83%
2023/11/17172.7000.0071.0015340.19%
2023/11/14572.70572.3072.1005020.00%
2023/11/02270.30271.8570.3004520.00%
2023/10/3100.00174.5071.50-1428-0.23%
2023/10/30179.30179.5076.1004010.00%
2023/10/06174.7000.0074.7013260.31%
2023/09/2600.00771.4071.00-7315-2.22%
2023/09/18768.7400.0068.7072632.66%
2023/07/0600.00971.0071.30-9506-1.78%
2023/07/04971.2300.0072.2094901.83%
2023/06/2000.00569.1068.90-5531-0.94%
2023/06/19571.2000.0070.8055320.94%
2023/06/1600.00369.0069.20-3531-0.56%
2023/06/1300.00172.0072.30-1548-0.18%
2023/06/12472.00173.0073.0035280.57%
2023/06/0800.00469.1068.50-4518-0.77%
2023/06/06572.34472.4572.1014960.20%
2023/06/05465.75567.5070.40-1439-0.23%
2023/06/02264.8500.0064.2024140.48%
2023/06/01265.75465.4565.70-2411-0.49%
2023/05/31367.00267.6566.3014120.24%
2023/05/30367.6300.0066.0034240.71%
2023/05/26168.50168.1066.8004190.00%
2023/05/23167.4000.0066.4013920.25%
2023/05/2200.00264.6065.20-2382-0.52%
2023/05/17260.8000.0059.7023970.50%
2023/03/31163.1000.0063.1014460.22%
2023/03/2800.001266.7067.00-12452-2.65%
2023/03/241064.5500.0065.90104242.36%
2023/03/22263.2500.0063.0024120.48%
2023/03/16360.9300.0059.0034000.75%
2023/03/1500.00361.0061.00-3406-0.74%
2023/03/13157.401158.8761.20-10405-2.47%
2023/02/201060.3200.0059.80103772.65%
2023/02/0200.00158.1058.10-1355-0.28%
2023/01/11155.1000.0055.2013390.29%
2023/01/1000.00154.2054.20-1333-0.30%
2022/12/08155.2000.0055.5013620.28%
2022/11/0800.00153.1052.10-1266-0.37%
2022/11/07153.2000.0053.3012610.38%
2022/09/1500.00250.6050.30-2228-0.87%
2022/09/13248.1000.0048.1022260.88%
2022/07/22156.40155.2054.6002640.00%
2022/06/1500.00267.0066.70-2230-0.87%
2022/06/1400.001165.4866.80-11231-4.75%
2022/06/1000.002669.6268.70-26230-11.29%
2022/05/051664.7800.0067.30161898.44%
2022/04/27163.1000.0062.9011870.53%
2022/04/1800.00871.1970.50-8191-4.18%
2022/04/0700.001274.4474.10-12193-6.20%
2022/04/0600.001975.3874.80-19197-9.62%
2022/04/0100.00277.3076.90-2231-0.86%
2022/03/306479.4300.0078.006424526.10%
2022/03/03176.7000.0077.0012860.35%
2022/01/2600.00173.6072.80-1487-0.21%
2022/01/18178.8000.0078.9015110.20%
2022/01/11180.5000.0079.6015280.19%
2022/01/07182.0000.0082.0015310.19%
2022/01/05188.10187.8086.4005300.00%
2021/12/28393.97392.5092.0005300.00%
2021/12/22186.1000.0085.7015020.20%
2021/12/08191.5000.0091.2015120.20%
2021/11/23397.50392.5089.5006700.00%
2021/11/22197.20194.5094.9006480.00%
2021/11/17296.50297.6097.0006430.00%
2021/11/16292.7000.0094.5026280.32%
2021/11/0500.00282.5582.00-2630-0.32%
2021/11/01287.4500.0088.3028510.23%
2021/10/2900.00284.1082.70-2854-0.23%
2021/10/2800.00184.3084.00-1865-0.12%
2021/10/26182.6000.0082.6019190.11%
2021/10/22282.5500.0083.7029650.21%
2021/09/1000.00584.1284.90-51,859-0.27%
2021/09/02699.6500.0093.5061,8430.33%
2021/09/01294.55294.7094.3001,7510.00%
2021/08/13592.50789.7189.00-21,630-0.12%
2021/08/12287.7000.0089.3021,6020.12%
2021/08/11189.40186.3086.1001,5890.00%
2021/08/10194.4000.0090.5011,5760.06%
2021/08/062106.251108.50101.0011,5430.06%
2021/08/054109.505111.50111.50-11,453-0.07%
2021/08/023101.503101.00101.0001,3680.00%
2021/07/271107.001104.00103.0001,2840.00%
2021/07/2600.005104.50103.50-51,263-0.40%
2021/07/225113.005117.70109.5001,1760.00%
2021/07/2110108.7015107.57109.00-51,076-0.46%
2021/07/2010104.516107.08108.5049400.43%
2021/07/19795.10995.6499.10-2814-0.25%
2021/07/16290.4500.0090.1027780.26%
2021/07/15993.11493.4090.5057760.64%
2021/07/1400.00290.0091.80-2671-0.30%
2021/07/13284.50187.5083.5016270.16%
2021/07/09383.10381.7081.0006040.00%
2021/06/16182.90184.6080.9001,2120.00%
2021/06/11481.90579.6480.40-11,342-0.07%
2021/06/10382.13283.7581.4011,3850.07%
2021/06/0900.00175.9078.10-11,458-0.07%
2021/06/07174.0000.0073.7011,4840.07%
2021/05/2400.00869.1569.50-81,681-0.48%
2021/05/2100.00169.7069.20-11,687-0.06%
2021/05/20368.0700.0067.3031,6920.18%
2021/05/19669.8000.0069.0061,7030.35%
2021/05/1100.00171.5070.50-11,677-0.06%
2021/04/29183.2000.0083.2011,6600.06%
2021/04/28186.900.285.3085.300.81,6520.05%
2021/04/2200.00185.2082.00-11,609-0.06%
2021/04/21588.48587.2087.2001,5890.00%
2021/04/1900.00183.6082.50-11,534-0.07%
2021/04/16288.4000.0087.3021,5200.13%
2021/04/15184.9000.0086.4011,4970.07%
2021/04/130.384.0000.0081.600.31,4920.02%
2021/04/1200.00184.7082.70-11,490-0.07%
2021/04/09192.00186.0086.0001,4700.00%
2021/04/0700.00187.9088.90-11,399-0.07%
2021/04/06286.75286.8086.4001,3570.00%
2021/04/011285.521285.5283.4001,2990.00%
2021/03/31279.70179.8082.1011,1590.09%
2021/03/2600.00170.8071.50-11,029-0.10%
2021/03/2500.00273.0069.90-21,009-0.20%
2021/03/2400.00172.9072.40-1996-0.10%
2021/03/2300.001082.0972.20-10977-1.02%
2021/03/221077.89275.8080.0089260.86%
2021/03/19174.80172.6072.8008850.00%
2021/03/18674.30375.1374.8038580.35%
2021/03/17167.80168.1071.5007770.00%
2021/03/16664.68565.4265.0017160.14%
2021/03/15269.70269.6068.3006700.00%
2021/03/12460.33362.6063.4015710.17%
2021/03/1100.00157.0057.70-1546-0.18%
2021/03/09157.2000.0056.7015550.18%
2021/03/03263.551064.4259.80-8543-1.47%
2021/03/021062.0900.0063.40104732.11%
2021/02/2600.00155.0057.70-1428-0.23%
2021/02/24159.70158.9056.3005300.00%
2021/02/1700.00351.6051.50-3522-0.57%
2021/02/05249.68251.0049.6005840.00%
2021/02/04147.5000.0047.4016500.15%
2021/01/26251.65250.9049.6006720.00%
2021/01/2100.00147.3547.20-1647-0.15%
2021/01/2000.00147.9047.90-1650-0.15%
2021/01/19150.2000.0050.1016500.15%
2021/01/18250.10250.9550.8006490.00%
2021/01/0600.001.755.6554.40-1.7651-0.26%
2021/01/05156.0000.0056.0016250.16%
2021/01/0400.00153.0053.00-1615-0.16%
2020/12/09154.3000.0054.5018450.12%
2020/12/0800.00154.5055.30-1846-0.12%
2020/12/0700.00153.6053.60-1840-0.12%
2020/11/2600.00154.8054.60-1800-0.12%
2020/11/2500.00155.2053.80-1798-0.13%
2020/11/24456.5500.0054.1047850.51%
2020/11/2300.00157.7057.50-1715-0.14%
2020/11/1600.00554.7054.70-5631-0.79%
2020/11/131154.561352.9953.30-2607-0.33%
2020/11/12951.781052.0751.50-1543-0.18%
2020/11/0300.00144.4044.35-1444-0.23%
2020/10/1400.00147.8047.25-1485-0.21%
2020/10/12146.3500.0045.6015210.19%
2020/10/0500.00147.3545.70-1548-0.18%
2020/09/28146.25147.3045.8005690.00%
2020/09/25548.6300.0044.8055590.89%
2020/09/23750.8400.0046.7574951.41%
2020/09/2200.00246.1048.50-2398-0.50%
2020/09/21245.0000.0044.1023760.53%
2020/09/18245.35946.1045.90-7374-1.87%
2020/09/171146.68246.5545.4593652.46%
2020/09/16140.0000.0043.5513460.29%
2020/07/2800.00131.0029.90-1679-0.15%
2020/07/0900.00136.2536.00-1784-0.13%
2020/07/08137.4500.0037.0517720.13%
2020/07/0600.00135.8035.65-1747-0.13%
2020/06/24333.9200.0033.1537360.41%
2020/04/27129.70130.4029.8007560.00%
2020/04/2300.00229.1029.05-2800-0.25%
2020/04/16230.3500.0030.3028030.25%
2020/03/12131.30131.1029.8501,4640.00%
2020/03/0200.00233.2033.20-21,425-0.14%
2020/02/25638.28637.9337.5001,5060.00%
2020/02/1300.00437.9536.65-41,727-0.23%
2020/02/11437.8100.0037.9041,7040.23%
2020/02/07238.9000.0037.5021,6830.12%
2020/02/06135.55136.8037.4001,6450.00%
2020/01/1000.00338.1538.65-31,677-0.18%
2020/01/0800.00738.4137.10-71,645-0.43%
2020/01/02242.50542.5142.50-31,592-0.19%
2019/12/27341.0500.0040.3031,5610.19%
2019/12/26241.80241.5541.6501,5530.00%
2019/12/2500.00141.0040.90-11,537-0.07%
2019/12/19144.30645.4145.10-51,448-0.35%
2019/12/183145.171645.4644.50151,4021.07%
2019/12/1600.001643.4042.60-161,273-1.26%
2019/12/132641.861041.7542.50161,1171.43%
2019/12/111638.151839.1539.50-2964-0.21%
2019/12/1000.00335.5536.70-3844-0.36%
2019/12/0600.00133.3033.10-1790-0.13%
2019/11/2800.00134.5534.25-1873-0.11%
2019/11/27134.7000.0034.9018850.11%
2019/11/26135.2000.0035.4519010.11%
2019/11/221235.211434.6134.60-2899-0.22%
2019/11/21735.55736.2234.8008810.00%
2019/11/20133.1500.0035.7517180.14%
2019/11/19131.2500.0032.5017140.14%
2019/11/18133.35132.1031.8007490.00%
2019/11/15131.40432.3031.10-3720-0.42%
2019/11/11128.8500.0028.8017030.14%
2019/11/06229.9800.0030.0027040.28%
2019/11/05230.8000.0031.1026980.29%
2019/11/04130.80132.7031.1006870.00%
2019/10/281031.921031.1530.8006040.00%
2019/10/25130.60231.2330.50-1575-0.17%
2019/10/24128.00128.2029.2505210.00%
2019/09/03329.33229.2028.8013480.29%
2019/08/30231.7000.0030.1023210.62%
2019/08/1600.000.622.9023.10-0.662-0.96%
2019/08/1400.00122.6522.85-160-1.64%
2019/07/1700.00123.2023.35-150-1.99%
2019/07/11123.2000.0023.301502.00%
2019/05/0900.00120.8520.85-150-1.97%
2019/05/0700.00122.0021.60-152-1.89%
2019/05/0200.00220.5820.45-249-4.01%
2019/04/2200.00121.9521.70-157-1.74%
2019/02/1800.00122.8022.80-1467-0.21%
2018/12/1200.001322.8522.85-13370-3.51%
2018/12/1100.001322.8022.80-13334-3.89%
2018/12/04414.5000.0015.3041632.45%
2018/12/03313.9000.0013.9531452.06%
2018/11/30213.2500.0013.4021451.38%
2018/11/27412.6500.0012.7041452.75%
2018/11/26212.4500.0012.4521451.37%
2018/11/22312.5500.0012.6031462.04%
2018/11/21212.5000.0012.6521461.37%
2018/11/19112.95112.9512.9001550.00%
2018/11/15212.4000.0012.6021561.28%
2018/11/1400.00112.2512.35-1156-0.64%
2018/10/26110.7000.0011.0011700.59%
2018/10/22211.3000.0011.5521661.20%
2018/09/17115.4000.0015.4012010.50%
2018/09/14115.4000.0015.3012040.49%
2018/07/0600.00119.6018.95-1700-0.14%
2018/06/2500.00322.2322.20-3745-0.40%
2018/06/22122.5500.0022.4517440.13%
2018/06/21222.5300.0022.5027480.27%
2018/06/13122.3000.0022.3016890.14%
2018/05/31125.0000.0023.6516320.16%
2018/05/30124.5500.0024.8515820.17%
2018/04/2600.00620.0020.10-6433-1.38%
2018/04/03222.8500.0022.9525330.38%
2018/04/021423.431023.0023.4045290.76%
2018/02/2300.00120.3020.20-1720-0.14%
2018/02/2100.00120.0520.10-1777-0.13%
2018/02/08219.8500.0019.8521,0020.20%
2018/02/0700.00119.6019.60-11,004-0.10%
2018/01/26122.8500.0022.8011,2890.08%
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/09
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨-2020/09/09
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨-2020/08/14
類比科 相關文章
類比科 相關影音