類比科 (3438)-台新-建北券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
116張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	72.60	72.70	-4	555	-0.72%
2024/06/13	4	73.53	0	0.00	72.50	4	608	0.66%
2024/06/12	0	72.60	0	0.00	72.30	0	798	0.00%
2024/05/31	1	75.50	2	75.35	75.20	-1	919	-0.11%
2024/05/22	1	77.20	0	0.00	77.10	1	1,025	0.10%
2024/05/03	0	0.00	1	78.30	79.70	-1	1,266	-0.08%
2024/05/02	1	78.60	1	80.30	78.90	0	1,264	0.00%
2024/04/30	1	74.70	1	75.90	77.00	0	1,249	0.00%
2024/04/29	0	0.00	1	75.30	75.40	-1	1,256	-0.08%
2024/04/26	1	73.30	0	0.00	73.30	1	1,250	0.08%
2024/04/25	1	72.10	1	73.50	70.90	0	1,242	0.00%
2024/04/17	1	73.00	0	0.00	72.90	1	1,303	0.08%
2024/04/11	2	78.45	3	79.90	77.70	-1	1,325	-0.08%
2024/04/10	1	80.60	0	0.00	80.60	1	1,337	0.07%
2024/04/08	1	80.80	0	0.00	80.80	1	1,406	0.07%
2024/04/02	1	84.00	0	0.00	83.50	1	1,515	0.07%
2024/03/28	1	86.80	2	87.80	85.60	-1	1,623	-0.06%
2024/03/26	10	92.88	9	90.70	90.00	1	1,640	0.06%
2024/03/25	0	0.00	1	92.00	93.50	-1	1,616	-0.06%
2024/03/22	0	0.00	2	88.95	89.10	-2	1,588	-0.13%
2024/03/21	1	88.70	0	0.00	88.70	1	1,580	0.06%
2024/03/20	3	90.23	0.6	90.00	90.50	2.4	1,569	0.16%
2024/03/19	5	92.10	5	90.42	90.00	0	1,547	0.00%
2024/03/18	16	87.94	17	88.06	90.30	-1	1,504	-0.07%
2024/03/15	32	91.78	26	91.23	86.60	6	1,470	0.41%
2024/03/14	0	0.00	1	92.90	92.90	-1	1,378	-0.07%
2024/03/12	2	83.25	2	84.40	84.60	0	1,324	0.00%
2024/03/11	0	0.00	5	81.20	81.20	-5	1,314	-0.38%
2024/03/04	0	0.00	1	87.00	87.00	-1	1,284	-0.08%
2024/02/26	0	0.00	1	84.40	83.10	-1	1,240	-0.08%
2024/02/22	0	0.00	2	85.30	84.10	-2	1,271	-0.16%
2024/02/21	2	84.40	1	84.70	84.40	1	1,258	0.08%
2024/02/20	1	80.80	0	0.00	82.70	1	1,217	0.08%
2024/02/19	0	0.00	1	81.90	81.50	-1	1,178	-0.08%
2024/02/05	1	74.70	0	0.00	74.60	1	1,164	0.09%
2024/01/30	1	79.40	0	0.00	76.90	1	1,139	0.09%
2024/01/29	0	0.00	1	76.70	78.00	-1	1,112	-0.09%
2024/01/26	6	75.90	6	76.70	77.10	0	1,090	0.00%
2024/01/08	1	74.70	5	75.30	74.90	-4	1,101	-0.36%
2024/01/02	2	86.90	2	83.35	81.20	0	1,060	0.00%
2023/12/29	3	83.40	3	82.77	82.40	0	1,022	0.00%
2023/12/28	4	82.40	5	83.50	81.90	-1	988	-0.10%
2023/12/27	0	0.00	1	78.10	79.60	-1	905	-0.11%
2023/12/26	1	74.20	1	74.90	75.40	0	820	0.00%
2023/12/22	5	73.30	0	0.00	71.00	5	787	0.63%
2023/12/21	0	0.00	1	72.00	71.70	-1	767	-0.13%
2023/12/20	1	69.10	0	0.00	69.00	1	766	0.13%
2023/12/12	2	72.00	2	72.30	72.00	0	771	0.00%
2023/12/04	0	0.00	7	72.24	71.10	-7	633	-1.11%
2023/12/01	1	74.20	0	0.00	73.00	1	628	0.16%
2023/11/22	6	74.80	1	76.00	75.60	5	599	0.83%
2023/11/17	1	72.70	0	0.00	71.00	1	534	0.19%
2023/11/14	5	72.70	5	72.30	72.10	0	502	0.00%
2023/11/02	2	70.30	2	71.85	70.30	0	452	0.00%
2023/10/31	0	0.00	1	74.50	71.50	-1	428	-0.23%
2023/10/30	1	79.30	1	79.50	76.10	0	401	0.00%
2023/10/06	1	74.70	0	0.00	74.70	1	326	0.31%
2023/09/26	0	0.00	7	71.40	71.00	-7	315	-2.22%
2023/09/18	7	68.74	0	0.00	68.70	7	263	2.66%
2023/07/06	0	0.00	9	71.00	71.30	-9	506	-1.78%
2023/07/04	9	71.23	0	0.00	72.20	9	490	1.83%
2023/06/20	0	0.00	5	69.10	68.90	-5	531	-0.94%
2023/06/19	5	71.20	0	0.00	70.80	5	532	0.94%
2023/06/16	0	0.00	3	69.00	69.20	-3	531	-0.56%
2023/06/13	0	0.00	1	72.00	72.30	-1	548	-0.18%
2023/06/12	4	72.00	1	73.00	73.00	3	528	0.57%
2023/06/08	0	0.00	4	69.10	68.50	-4	518	-0.77%
2023/06/06	5	72.34	4	72.45	72.10	1	496	0.20%
2023/06/05	4	65.75	5	67.50	70.40	-1	439	-0.23%
2023/06/02	2	64.85	0	0.00	64.20	2	414	0.48%
2023/06/01	2	65.75	4	65.45	65.70	-2	411	-0.49%
2023/05/31	3	67.00	2	67.65	66.30	1	412	0.24%
2023/05/30	3	67.63	0	0.00	66.00	3	424	0.71%
2023/05/26	1	68.50	1	68.10	66.80	0	419	0.00%
2023/05/23	1	67.40	0	0.00	66.40	1	392	0.25%
2023/05/22	0	0.00	2	64.60	65.20	-2	382	-0.52%
2023/05/17	2	60.80	0	0.00	59.70	2	397	0.50%
2023/03/31	1	63.10	0	0.00	63.10	1	446	0.22%
2023/03/28	0	0.00	12	66.70	67.00	-12	452	-2.65%
2023/03/24	10	64.55	0	0.00	65.90	10	424	2.36%
2023/03/22	2	63.25	0	0.00	63.00	2	412	0.48%
2023/03/16	3	60.93	0	0.00	59.00	3	400	0.75%
2023/03/15	0	0.00	3	61.00	61.00	-3	406	-0.74%
2023/03/13	1	57.40	11	58.87	61.20	-10	405	-2.47%
2023/02/20	10	60.32	0	0.00	59.80	10	377	2.65%
2023/02/02	0	0.00	1	58.10	58.10	-1	355	-0.28%
2023/01/11	1	55.10	0	0.00	55.20	1	339	0.29%
2023/01/10	0	0.00	1	54.20	54.20	-1	333	-0.30%
2022/12/08	1	55.20	0	0.00	55.50	1	362	0.28%
2022/11/08	0	0.00	1	53.10	52.10	-1	266	-0.37%
2022/11/07	1	53.20	0	0.00	53.30	1	261	0.38%
2022/09/15	0	0.00	2	50.60	50.30	-2	228	-0.87%
2022/09/13	2	48.10	0	0.00	48.10	2	226	0.88%
2022/07/22	1	56.40	1	55.20	54.60	0	264	0.00%
2022/06/15	0	0.00	2	67.00	66.70	-2	230	-0.87%
2022/06/14	0	0.00	11	65.48	66.80	-11	231	-4.75%
2022/06/10	0	0.00	26	69.62	68.70	-26	230	-11.29%
2022/05/05	16	64.78	0	0.00	67.30	16	189	8.44%
2022/04/27	1	63.10	0	0.00	62.90	1	187	0.53%
2022/04/18	0	0.00	8	71.19	70.50	-8	191	-4.18%
2022/04/07	0	0.00	12	74.44	74.10	-12	193	-6.20%
2022/04/06	0	0.00	19	75.38	74.80	-19	197	-9.62%
2022/04/01	0	0.00	2	77.30	76.90	-2	231	-0.86%
2022/03/30	64	79.43	0	0.00	78.00	64	245	26.10%
2022/03/03	1	76.70	0	0.00	77.00	1	286	0.35%
2022/01/26	0	0.00	1	73.60	72.80	-1	487	-0.21%
2022/01/18	1	78.80	0	0.00	78.90	1	511	0.20%
2022/01/11	1	80.50	0	0.00	79.60	1	528	0.19%
2022/01/07	1	82.00	0	0.00	82.00	1	531	0.19%
2022/01/05	1	88.10	1	87.80	86.40	0	530	0.00%
2021/12/28	3	93.97	3	92.50	92.00	0	530	0.00%
2021/12/22	1	86.10	0	0.00	85.70	1	502	0.20%
2021/12/08	1	91.50	0	0.00	91.20	1	512	0.20%
2021/11/23	3	97.50	3	92.50	89.50	0	670	0.00%
2021/11/22	1	97.20	1	94.50	94.90	0	648	0.00%
2021/11/17	2	96.50	2	97.60	97.00	0	643	0.00%
2021/11/16	2	92.70	0	0.00	94.50	2	628	0.32%
2021/11/05	0	0.00	2	82.55	82.00	-2	630	-0.32%
2021/11/01	2	87.45	0	0.00	88.30	2	851	0.23%
2021/10/29	0	0.00	2	84.10	82.70	-2	854	-0.23%
2021/10/28	0	0.00	1	84.30	84.00	-1	865	-0.12%
2021/10/26	1	82.60	0	0.00	82.60	1	919	0.11%
2021/10/22	2	82.55	0	0.00	83.70	2	965	0.21%
2021/09/10	0	0.00	5	84.12	84.90	-5	1,859	-0.27%
2021/09/02	6	99.65	0	0.00	93.50	6	1,843	0.33%
2021/09/01	2	94.55	2	94.70	94.30	0	1,751	0.00%
2021/08/13	5	92.50	7	89.71	89.00	-2	1,630	-0.12%
2021/08/12	2	87.70	0	0.00	89.30	2	1,602	0.12%
2021/08/11	1	89.40	1	86.30	86.10	0	1,589	0.00%
2021/08/10	1	94.40	0	0.00	90.50	1	1,576	0.06%
2021/08/06	2	106.25	1	108.50	101.00	1	1,543	0.06%
2021/08/05	4	109.50	5	111.50	111.50	-1	1,453	-0.07%
2021/08/02	3	101.50	3	101.00	101.00	0	1,368	0.00%
2021/07/27	1	107.00	1	104.00	103.00	0	1,284	0.00%
2021/07/26	0	0.00	5	104.50	103.50	-5	1,263	-0.40%
2021/07/22	5	113.00	5	117.70	109.50	0	1,176	0.00%
2021/07/21	10	108.70	15	107.57	109.00	-5	1,076	-0.46%
2021/07/20	10	104.51	6	107.08	108.50	4	940	0.43%
2021/07/19	7	95.10	9	95.64	99.10	-2	814	-0.25%
2021/07/16	2	90.45	0	0.00	90.10	2	778	0.26%
2021/07/15	9	93.11	4	93.40	90.50	5	776	0.64%
2021/07/14	0	0.00	2	90.00	91.80	-2	671	-0.30%
2021/07/13	2	84.50	1	87.50	83.50	1	627	0.16%
2021/07/09	3	83.10	3	81.70	81.00	0	604	0.00%
2021/06/16	1	82.90	1	84.60	80.90	0	1,212	0.00%
2021/06/11	4	81.90	5	79.64	80.40	-1	1,342	-0.07%
2021/06/10	3	82.13	2	83.75	81.40	1	1,385	0.07%
2021/06/09	0	0.00	1	75.90	78.10	-1	1,458	-0.07%
2021/06/07	1	74.00	0	0.00	73.70	1	1,484	0.07%
2021/05/24	0	0.00	8	69.15	69.50	-8	1,681	-0.48%
2021/05/21	0	0.00	1	69.70	69.20	-1	1,687	-0.06%
2021/05/20	3	68.07	0	0.00	67.30	3	1,692	0.18%
2021/05/19	6	69.80	0	0.00	69.00	6	1,703	0.35%
2021/05/11	0	0.00	1	71.50	70.50	-1	1,677	-0.06%
2021/04/29	1	83.20	0	0.00	83.20	1	1,660	0.06%
2021/04/28	1	86.90	0.2	85.30	85.30	0.8	1,652	0.05%
2021/04/22	0	0.00	1	85.20	82.00	-1	1,609	-0.06%
2021/04/21	5	88.48	5	87.20	87.20	0	1,589	0.00%
2021/04/19	0	0.00	1	83.60	82.50	-1	1,534	-0.07%
2021/04/16	2	88.40	0	0.00	87.30	2	1,520	0.13%
2021/04/15	1	84.90	0	0.00	86.40	1	1,497	0.07%
2021/04/13	0.3	84.00	0	0.00	81.60	0.3	1,492	0.02%
2021/04/12	0	0.00	1	84.70	82.70	-1	1,490	-0.07%
2021/04/09	1	92.00	1	86.00	86.00	0	1,470	0.00%
2021/04/07	0	0.00	1	87.90	88.90	-1	1,399	-0.07%
2021/04/06	2	86.75	2	86.80	86.40	0	1,357	0.00%
2021/04/01	12	85.52	12	85.52	83.40	0	1,299	0.00%
2021/03/31	2	79.70	1	79.80	82.10	1	1,159	0.09%
2021/03/26	0	0.00	1	70.80	71.50	-1	1,029	-0.10%
2021/03/25	0	0.00	2	73.00	69.90	-2	1,009	-0.20%
2021/03/24	0	0.00	1	72.90	72.40	-1	996	-0.10%
2021/03/23	0	0.00	10	82.09	72.20	-10	977	-1.02%
2021/03/22	10	77.89	2	75.80	80.00	8	926	0.86%
2021/03/19	1	74.80	1	72.60	72.80	0	885	0.00%
2021/03/18	6	74.30	3	75.13	74.80	3	858	0.35%
2021/03/17	1	67.80	1	68.10	71.50	0	777	0.00%
2021/03/16	6	64.68	5	65.42	65.00	1	716	0.14%
2021/03/15	2	69.70	2	69.60	68.30	0	670	0.00%
2021/03/12	4	60.33	3	62.60	63.40	1	571	0.17%
2021/03/11	0	0.00	1	57.00	57.70	-1	546	-0.18%
2021/03/09	1	57.20	0	0.00	56.70	1	555	0.18%
2021/03/03	2	63.55	10	64.42	59.80	-8	543	-1.47%
2021/03/02	10	62.09	0	0.00	63.40	10	473	2.11%
2021/02/26	0	0.00	1	55.00	57.70	-1	428	-0.23%
2021/02/24	1	59.70	1	58.90	56.30	0	530	0.00%
2021/02/17	0	0.00	3	51.60	51.50	-3	522	-0.57%
2021/02/05	2	49.68	2	51.00	49.60	0	584	0.00%
2021/02/04	1	47.50	0	0.00	47.40	1	650	0.15%
2021/01/26	2	51.65	2	50.90	49.60	0	672	0.00%
2021/01/21	0	0.00	1	47.35	47.20	-1	647	-0.15%
2021/01/20	0	0.00	1	47.90	47.90	-1	650	-0.15%
2021/01/19	1	50.20	0	0.00	50.10	1	650	0.15%
2021/01/18	2	50.10	2	50.95	50.80	0	649	0.00%
2021/01/06	0	0.00	1.7	55.65	54.40	-1.7	651	-0.26%
2021/01/05	1	56.00	0	0.00	56.00	1	625	0.16%
2021/01/04	0	0.00	1	53.00	53.00	-1	615	-0.16%
2020/12/09	1	54.30	0	0.00	54.50	1	845	0.12%
2020/12/08	0	0.00	1	54.50	55.30	-1	846	-0.12%
2020/12/07	0	0.00	1	53.60	53.60	-1	840	-0.12%
2020/11/26	0	0.00	1	54.80	54.60	-1	800	-0.12%
2020/11/25	0	0.00	1	55.20	53.80	-1	798	-0.13%
2020/11/24	4	56.55	0	0.00	54.10	4	785	0.51%
2020/11/23	0	0.00	1	57.70	57.50	-1	715	-0.14%
2020/11/16	0	0.00	5	54.70	54.70	-5	631	-0.79%
2020/11/13	11	54.56	13	52.99	53.30	-2	607	-0.33%
2020/11/12	9	51.78	10	52.07	51.50	-1	543	-0.18%
2020/11/03	0	0.00	1	44.40	44.35	-1	444	-0.23%
2020/10/14	0	0.00	1	47.80	47.25	-1	485	-0.21%
2020/10/12	1	46.35	0	0.00	45.60	1	521	0.19%
2020/10/05	0	0.00	1	47.35	45.70	-1	548	-0.18%
2020/09/28	1	46.25	1	47.30	45.80	0	569	0.00%
2020/09/25	5	48.63	0	0.00	44.80	5	559	0.89%
2020/09/23	7	50.84	0	0.00	46.75	7	495	1.41%
2020/09/22	0	0.00	2	46.10	48.50	-2	398	-0.50%
2020/09/21	2	45.00	0	0.00	44.10	2	376	0.53%
2020/09/18	2	45.35	9	46.10	45.90	-7	374	-1.87%
2020/09/17	11	46.68	2	46.55	45.45	9	365	2.46%
2020/09/16	1	40.00	0	0.00	43.55	1	346	0.29%
2020/07/28	0	0.00	1	31.00	29.90	-1	679	-0.15%
2020/07/09	0	0.00	1	36.25	36.00	-1	784	-0.13%
2020/07/08	1	37.45	0	0.00	37.05	1	772	0.13%
2020/07/06	0	0.00	1	35.80	35.65	-1	747	-0.13%
2020/06/24	3	33.92	0	0.00	33.15	3	736	0.41%
2020/04/27	1	29.70	1	30.40	29.80	0	756	0.00%
2020/04/23	0	0.00	2	29.10	29.05	-2	800	-0.25%
2020/04/16	2	30.35	0	0.00	30.30	2	803	0.25%
2020/03/12	1	31.30	1	31.10	29.85	0	1,464	0.00%
2020/03/02	0	0.00	2	33.20	33.20	-2	1,425	-0.14%
2020/02/25	6	38.28	6	37.93	37.50	0	1,506	0.00%
2020/02/13	0	0.00	4	37.95	36.65	-4	1,727	-0.23%
2020/02/11	4	37.81	0	0.00	37.90	4	1,704	0.23%
2020/02/07	2	38.90	0	0.00	37.50	2	1,683	0.12%
2020/02/06	1	35.55	1	36.80	37.40	0	1,645	0.00%
2020/01/10	0	0.00	3	38.15	38.65	-3	1,677	-0.18%
2020/01/08	0	0.00	7	38.41	37.10	-7	1,645	-0.43%
2020/01/02	2	42.50	5	42.51	42.50	-3	1,592	-0.19%
2019/12/27	3	41.05	0	0.00	40.30	3	1,561	0.19%
2019/12/26	2	41.80	2	41.55	41.65	0	1,553	0.00%
2019/12/25	0	0.00	1	41.00	40.90	-1	1,537	-0.07%
2019/12/19	1	44.30	6	45.41	45.10	-5	1,448	-0.35%
2019/12/18	31	45.17	16	45.46	44.50	15	1,402	1.07%
2019/12/16	0	0.00	16	43.40	42.60	-16	1,273	-1.26%
2019/12/13	26	41.86	10	41.75	42.50	16	1,117	1.43%
2019/12/11	16	38.15	18	39.15	39.50	-2	964	-0.21%
2019/12/10	0	0.00	3	35.55	36.70	-3	844	-0.36%
2019/12/06	0	0.00	1	33.30	33.10	-1	790	-0.13%
2019/11/28	0	0.00	1	34.55	34.25	-1	873	-0.11%
2019/11/27	1	34.70	0	0.00	34.90	1	885	0.11%
2019/11/26	1	35.20	0	0.00	35.45	1	901	0.11%
2019/11/22	12	35.21	14	34.61	34.60	-2	899	-0.22%
2019/11/21	7	35.55	7	36.22	34.80	0	881	0.00%
2019/11/20	1	33.15	0	0.00	35.75	1	718	0.14%
2019/11/19	1	31.25	0	0.00	32.50	1	714	0.14%
2019/11/18	1	33.35	1	32.10	31.80	0	749	0.00%
2019/11/15	1	31.40	4	32.30	31.10	-3	720	-0.42%
2019/11/11	1	28.85	0	0.00	28.80	1	703	0.14%
2019/11/06	2	29.98	0	0.00	30.00	2	704	0.28%
2019/11/05	2	30.80	0	0.00	31.10	2	698	0.29%
2019/11/04	1	30.80	1	32.70	31.10	0	687	0.00%
2019/10/28	10	31.92	10	31.15	30.80	0	604	0.00%
2019/10/25	1	30.60	2	31.23	30.50	-1	575	-0.17%
2019/10/24	1	28.00	1	28.20	29.25	0	521	0.00%
2019/09/03	3	29.33	2	29.20	28.80	1	348	0.29%
2019/08/30	2	31.70	0	0.00	30.10	2	321	0.62%
2019/08/16	0	0.00	0.6	22.90	23.10	-0.6	62	-0.96%
2019/08/14	0	0.00	1	22.65	22.85	-1	60	-1.64%
2019/07/17	0	0.00	1	23.20	23.35	-1	50	-1.99%
2019/07/11	1	23.20	0	0.00	23.30	1	50	2.00%
2019/05/09	0	0.00	1	20.85	20.85	-1	50	-1.97%
2019/05/07	0	0.00	1	22.00	21.60	-1	52	-1.89%
2019/05/02	0	0.00	2	20.58	20.45	-2	49	-4.01%
2019/04/22	0	0.00	1	21.95	21.70	-1	57	-1.74%
2019/02/18	0	0.00	1	22.80	22.80	-1	467	-0.21%
2018/12/12	0	0.00	13	22.85	22.85	-13	370	-3.51%
2018/12/11	0	0.00	13	22.80	22.80	-13	334	-3.89%
2018/12/04	4	14.50	0	0.00	15.30	4	163	2.45%
2018/12/03	3	13.90	0	0.00	13.95	3	145	2.06%
2018/11/30	2	13.25	0	0.00	13.40	2	145	1.38%
2018/11/27	4	12.65	0	0.00	12.70	4	145	2.75%
2018/11/26	2	12.45	0	0.00	12.45	2	145	1.37%
2018/11/22	3	12.55	0	0.00	12.60	3	146	2.04%
2018/11/21	2	12.50	0	0.00	12.65	2	146	1.37%
2018/11/19	1	12.95	1	12.95	12.90	0	155	0.00%
2018/11/15	2	12.40	0	0.00	12.60	2	156	1.28%
2018/11/14	0	0.00	1	12.25	12.35	-1	156	-0.64%
2018/10/26	1	10.70	0	0.00	11.00	1	170	0.59%
2018/10/22	2	11.30	0	0.00	11.55	2	166	1.20%
2018/09/17	1	15.40	0	0.00	15.40	1	201	0.50%
2018/09/14	1	15.40	0	0.00	15.30	1	204	0.49%
2018/07/06	0	0.00	1	19.60	18.95	-1	700	-0.14%
2018/06/25	0	0.00	3	22.23	22.20	-3	745	-0.40%
2018/06/22	1	22.55	0	0.00	22.45	1	744	0.13%
2018/06/21	2	22.53	0	0.00	22.50	2	748	0.27%
2018/06/13	1	22.30	0	0.00	22.30	1	689	0.14%
2018/05/31	1	25.00	0	0.00	23.65	1	632	0.16%
2018/05/30	1	24.55	0	0.00	24.85	1	582	0.17%
2018/04/26	0	0.00	6	20.00	20.10	-6	433	-1.38%
2018/04/03	2	22.85	0	0.00	22.95	2	533	0.38%
2018/04/02	14	23.43	10	23.00	23.40	4	529	0.76%
2018/02/23	0	0.00	1	20.30	20.20	-1	720	-0.14%
2018/02/21	0	0.00	1	20.05	20.10	-1	777	-0.13%
2018/02/08	2	19.85	0	0.00	19.85	2	1,002	0.20%
2018/02/07	0	0.00	1	19.60	19.60	-1	1,004	-0.10%
2018/01/26	1	22.85	0	0.00	22.80	1	1,289	0.08%