利機 (3444)-台新-建北券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	115.91	12	115.75	119.00	-1	852	-0.12%
2024/04/29	2	118.75	17	120.50	117.50	-15	841	-1.78%
2024/04/26	4	122.13	8	124.50	120.00	-4	845	-0.47%
2024/04/25	7	127.29	7	127.43	125.00	0	833	0.00%
2024/04/24	4	129.25	6	129.33	128.00	-2	828	-0.24%
2024/04/23	6	126.25	6	126.83	124.50	0	817	0.00%
2024/04/22	5	125.60	7	127.07	127.50	-2	810	-0.25%
2024/04/19	14	135.25	14	135.50	136.00	0	780	0.00%
2024/04/18	8	134.31	51	134.54	135.00	-43	750	-5.73%
2024/04/17	6	129.25	6	129.50	132.00	0	718	0.00%
2024/04/16	6	120.92	12	121.79	123.50	-6	675	-0.89%
2024/04/15	10	123.85	3	124.67	123.00	7	661	1.06%
2024/04/12	5	126.90	23	127.28	126.50	-18	652	-2.76%
2024/04/11	29	123.07	12	122.71	123.50	17	621	2.74%
2024/04/10	7	113.57	10	112.05	116.50	-3	584	-0.51%
2024/04/09	7	109.64	3	110.33	107.50	4	564	0.71%
2024/04/08	2	110.00	2	109.50	112.00	0	557	0.00%
2024/04/03	1	102.00	3	101.83	102.00	-2	545	-0.37%
2024/04/02	1	103.00	1	103.50	101.50	0	551	0.00%
2024/04/01	5	101.70	5	102.40	101.00	0	558	0.00%
2024/03/29	8	101.63	7	101.93	100.00	1	560	0.18%
2024/03/28	6	102.00	4	102.25	101.50	2	568	0.35%
2024/03/27	7	99.87	7	100.27	99.70	0	574	0.00%
2024/03/26	12	100.17	8	100.55	100.00	4	597	0.67%
2024/03/25	4	100.88	4	101.25	100.00	0	622	0.00%
2024/03/22	10	101.70	1.4	102.63	101.00	8.7	647	1.34%
2024/03/21	8	103.81	8	104.13	103.00	0	661	0.00%
2024/03/20	2	103.50	73	104.13	101.00	-71	669	-10.60%
2024/03/19	3	104.50	3	105.00	103.50	0	684	0.00%
2024/03/18	3	103.83	4	105.13	104.50	-1	709	-0.14%
2024/03/15	2	105.75	1	109.50	104.50	1	717	0.14%
2024/03/14	14	111.29	15	114.27	109.50	-1	767	-0.13%
2024/03/13	26	112.04	12	114.13	113.50	14	783	1.79%
2024/03/12	3	108.33	3	108.67	108.50	0	846	0.00%
2024/03/08	4	104.63	12	104.79	103.00	-8	992	-0.81%
2024/03/07	2	103.75	3	105.83	103.00	-1	1,009	-0.10%
2024/03/06	4	109.00	4	108.75	108.00	0	1,048	0.00%
2024/03/05	8	107.06	8	107.50	108.00	0	1,066	0.00%
2024/03/04	2	106.25	2	106.50	107.50	0	1,082	0.00%
2024/03/01	4	104.75	4	105.25	105.50	0	1,109	0.00%
2024/02/29	2	105.50	2	105.25	104.50	0	1,123	0.00%
2024/02/27	13	105.69	14	106.07	109.00	-1	1,144	-0.09%
2024/02/26	6	104.92	3	106.00	104.00	3	1,168	0.26%
2024/02/23	5	105.60	5	106.10	106.00	0	1,200	0.00%
2024/02/22	2	106.00	2	105.25	103.50	0	1,239	0.00%
2024/02/21	6	102.58	8	103.13	107.00	-2	1,268	-0.16%
2024/02/20	4	99.73	3	100.00	99.60	1	1,302	0.08%
2024/02/19	11	101.18	10	101.45	100.50	1	1,337	0.07%
2024/02/15	7	98.36	7	98.77	99.00	0	1,401	0.00%
2024/02/05	3	98.03	3	98.67	95.10	0	1,452	0.00%
2024/02/02	15	97.14	15	97.49	97.80	0	1,486	0.00%
2024/02/01	8	96.10	7	96.49	96.60	1	1,534	0.07%
2024/01/31	6	95.67	6	95.92	95.70	0	1,590	0.00%
2024/01/30	1	95.80	1	96.10	95.80	0	1,696	0.00%
2024/01/29	9	95.84	9	95.93	95.40	0	1,754	0.00%
2024/01/26	18	94.92	14	95.20	95.40	4	1,782	0.22%
2024/01/25	8	95.95	7	96.37	95.60	1	1,784	0.06%
2024/01/24	15	98.34	14	98.84	97.50	1	1,785	0.06%
2024/01/23	1	99.50	1	99.90	98.50	0	1,807	0.00%
2024/01/22	9	100.11	9	100.56	101.00	0	1,866	0.00%
2024/01/18	11	98.62	6	99.87	98.60	5	1,882	0.27%
2024/01/17	10	99.20	6	100.42	99.70	4	1,880	0.21%
2024/01/16	10	99.67	7	100.10	99.40	3	1,888	0.16%
2024/01/15	8	101.69	9	101.94	101.50	-1	1,903	-0.05%
2024/01/12	12	100.71	9	101.44	101.00	3	1,924	0.16%
2024/01/11	12	101.67	12	102.08	102.00	0	1,949	0.00%
2024/01/10	8	102.81	7	103.36	101.50	1	1,975	0.05%
2024/01/09	4	103.63	4	104.00	104.50	0	2,007	0.00%
2024/01/08	2	105.25	2	105.50	103.00	0	2,014	0.00%
2024/01/05	4	104.13	4	104.50	104.00	0	2,036	0.00%
2024/01/04	13	105.54	9	106.39	104.00	4	2,042	0.20%
2024/01/03	2	108.50	2	108.75	109.00	0	2,046	0.00%
2024/01/02	8	107.19	8	107.50	108.00	0	2,047	0.00%
2023/12/29	27	107.50	7	107.93	106.50	20	2,065	0.97%
2023/12/28	1	107.50	1	108.00	108.00	0	2,069	0.00%
2023/12/27	2	106.75	2	107.00	107.00	0	2,087	0.00%
2023/12/26	4	105.50	4	105.75	106.00	0	2,093	0.00%
2023/12/25	6	104.42	6	104.75	105.00	0	2,126	0.00%
2023/12/22	13	103.85	13	104.23	104.00	0	2,164	0.00%
2023/12/21	12	102.50	12	102.79	102.00	0	2,188	0.00%
2023/12/20	36.1	107.10	10	109.75	105.00	26.1	2,187	1.19%
2023/12/19	20	112.70	19	113.24	111.00	1	2,164	0.05%
2023/12/18	15	111.37	15	111.80	111.50	0	2,149	0.00%
2023/12/15	15	112.20	14	112.57	110.50	1	2,141	0.05%
2023/12/14	14	114.57	21	114.74	114.00	-7	2,131	-0.33%
2023/12/13	24	113.98	24	114.31	114.00	0	2,116	0.00%
2023/12/12	14.1	113.68	14	114.04	113.00	0.1	2,088	0.00%
2023/12/11	44.1	112.41	24	113.85	112.50	20.1	2,077	0.97%
2023/12/08	17	118.12	11	119.09	118.50	6	2,025	0.30%
2023/12/07	19.1	122.02	18	122.69	119.50	1.1	1,998	0.06%
2023/12/06	10	120.65	51	118.28	124.50	-41	1,905	-2.15%
2023/12/05	21	113.14	85.1	114.49	113.50	-64.1	1,828	-3.50%
2023/12/04	0	0.00	1	121.00	118.50	-1	1,750	-0.06%
2023/12/01	2	117.50	1	118.00	119.00	1	1,728	0.06%
2023/11/30	1	121.00	0	0.00	117.00	1	1,684	0.06%
2023/11/29	0.1	122.50	0	0.00	122.00	0.1	1,672	0.00%
2023/11/28	0	0.00	2	121.75	122.00	-2	1,687	-0.12%
2023/11/27	9	118.61	12	119.50	119.50	-3	1,677	-0.18%
2023/11/24	13	117.88	16	117.69	118.00	-3	1,662	-0.18%
2023/11/22	20.3	122.08	19	122.63	122.00	1.3	1,603	0.08%
2023/11/21	20	122.18	20	122.73	122.00	0	1,589	0.00%
2023/11/20	12	121.96	18	122.56	124.00	-6	1,561	-0.38%
2023/11/17	19	120.97	28	121.05	120.00	-9	1,528	-0.59%
2023/11/16	30	118.02	32	118.52	119.50	-2	1,485	-0.13%
2023/11/15	20	118.35	21	118.50	118.00	-1	1,470	-0.07%
2023/11/14	14	116.36	15	116.73	117.50	-1	1,437	-0.07%
2023/11/13	18	114.25	31	113.81	116.00	-13	1,407	-0.92%
2023/11/10	35	112.07	37	112.72	108.00	-2	1,366	-0.15%
2023/11/09	33	112.52	24	113.08	112.50	9	1,339	0.67%
2023/11/08	15	116.87	17	117.94	115.50	-2	1,293	-0.15%
2023/11/07	12	117.04	59	118.52	117.00	-47	1,234	-3.81%
2023/11/06	15	110.33	20	110.48	112.50	-5	1,133	-0.44%
2023/11/03	7	101.43	8	101.75	108.00	-1	1,074	-0.09%
2023/11/02	6	99.05	7	99.44	100.00	-1	1,047	-0.10%
2023/11/01	23	97.19	22	97.45	98.20	1	1,040	0.10%
2023/10/31	7	99.73	8	100.53	97.10	-1	1,050	-0.10%
2023/10/30	41	98.25	43	98.30	100.50	-2	1,038	-0.19%
2023/10/27	12	94.81	12	94.98	95.00	0	986	0.00%
2023/10/26	22	94.38	24	94.68	94.80	-2	999	-0.20%
2023/10/25	6	96.63	9	96.99	96.00	-3	994	-0.30%
2023/10/24	22	96.29	22	96.59	96.50	0	1,015	0.00%
2023/10/23	43	95.44	43	95.78	95.90	0	1,033	0.00%
2023/10/20	17	95.05	18	95.27	95.10	-1	1,060	-0.09%
2023/10/19	11	93.98	15	94.29	94.80	-4	1,077	-0.37%
2023/10/18	57	91.65	56	91.95	91.90	1	1,116	0.09%
2023/10/17	29	91.86	25	92.37	91.20	4	1,129	0.35%
2023/10/16	7	90.39	10.1	90.65	91.00	-3.1	1,141	-0.27%
2023/10/13	26	89.09	27.2	89.37	90.00	-1.2	1,155	-0.10%
2023/10/12	13	87.88	13	88.12	88.40	0	1,151	0.00%
2023/10/11	26	87.31	26	87.62	87.90	0	1,186	0.00%
2023/10/06	0	0.00	0.2	87.00	86.70	-0.2	1,173	-0.02%
2023/10/05	23	88.54	23	88.73	88.70	0	1,183	0.00%
2023/10/04	9	88.47	9	88.70	88.50	0	1,166	0.00%
2023/10/03	34	88.01	20	88.33	88.50	14	1,156	1.21%
2023/10/02	6	87.77	7	88.04	87.60	-1	1,138	-0.09%
2023/09/28	28	87.33	30.2	87.54	87.40	-2.2	1,131	-0.19%
2023/09/27	31	86.74	36	86.83	87.00	-5	1,099	-0.45%
2023/09/26	12	84.84	16.2	85.04	84.20	-4.2	1,052	-0.40%
2023/09/25	12	84.74	15	84.93	86.50	-3	1,024	-0.29%
2023/09/22	3	82.63	3	82.90	83.20	0	1,001	0.00%
2023/09/21	0	0.00	5	82.10	82.50	-5	992	-0.50%
2023/09/20	2	81.40	2	81.75	81.10	0	988	0.00%
2023/09/18	8	80.50	0.2	79.80	80.10	7.9	977	0.80%
2023/09/15	0	0.00	4	78.30	79.00	-4	972	-0.41%
2023/09/14	0	0.00	4	77.33	77.60	-4	973	-0.41%
2023/09/13	9	77.10	7.5	77.47	76.20	1.5	977	0.15%
2023/09/07	1	77.60	0	0.00	76.80	1	1,012	0.10%
2023/09/06	3	79.40	0	0.00	78.30	3	1,037	0.29%
2023/09/05	6	79.82	5	79.84	80.60	1	1,054	0.09%
2023/09/04	18.2	78.92	18	79.21	79.90	0.2	1,066	0.01%
2023/09/01	46	81.65	34	82.46	78.90	12	1,068	1.12%
2023/08/31	19	80.88	22	81.26	81.80	-3	1,081	-0.28%
2023/08/29	2	80.30	2.3	80.57	80.40	-0.3	1,123	-0.03%
2023/08/28	9	80.37	9	80.80	80.00	0	1,142	0.00%
2023/08/25	9	81.23	0	0.00	79.80	9	1,146	0.78%
2023/08/24	3	81.50	0	0.00	81.20	3	1,147	0.26%
2023/08/23	0	0.00	17	81.06	81.00	-17	1,153	-1.47%
2023/08/22	1	81.20	0.2	81.40	81.20	0.8	1,165	0.07%
2023/08/21	0	0.00	3	80.13	80.50	-3	1,171	-0.26%
2023/08/18	10	75.40	8	76.81	75.40	2	1,175	0.17%
2023/08/16	2	77.00	0	77.20	77.80	2	1,287	0.16%
2023/08/14	15	70.81	1	69.70	70.40	14	1,315	1.06%
2023/08/11	18	71.72	0	0.00	71.70	18	1,310	1.37%
2023/08/10	19.3	71.96	0	0.00	71.50	19.3	1,309	1.47%
2023/08/08	23	73.24	0	0.00	73.40	23	1,301	1.77%
2023/08/07	15	73.65	0	0.00	74.10	15	1,297	1.16%
2023/08/04	9	76.71	0	0.00	74.00	9	1,289	0.70%
2023/08/02	6	76.43	0	0.00	77.80	6	1,272	0.47%
2023/08/01	5	78.60	0	0.00	78.70	5	1,254	0.40%
2023/07/31	13.6	79.92	25	79.59	79.30	-11.4	1,248	-0.91%
2023/07/28	1.2	81.93	14	82.11	81.20	-12.8	1,232	-1.04%
2023/07/27	1.4	83.69	0	0.00	82.90	1.4	1,215	0.11%
2023/07/26	1	86.60	12	87.90	85.80	-11	1,191	-0.92%
2023/07/25	1	84.00	0.1	87.50	86.80	0.9	1,166	0.08%
2023/07/24	9	85.80	1	85.80	86.00	8	1,130	0.71%
2023/07/21	1	86.20	10	88.20	87.70	-9	1,099	-0.82%
2023/07/20	30	80.08	25	82.59	86.30	5	1,034	0.48%
2023/07/19	0	0.00	4	79.48	78.50	-4	991	-0.40%
2023/07/18	0	0.00	2	76.85	76.80	-2	955	-0.21%
2023/07/17	43	76.38	0.6	76.10	75.40	42.4	942	4.50%
2023/07/11	2	71.60	0	0.00	72.00	2	884	0.23%
2023/07/07	6.6	70.38	6	70.38	69.90	0.6	876	0.07%
2023/07/06	0	0.00	5	70.90	70.80	-5	874	-0.57%
2023/06/29	2	71.55	3	71.80	71.00	-1	856	-0.12%
2023/06/28	0	0.00	1	71.90	71.90	-1	853	-0.12%
2023/06/19	0.7	70.60	0	0.00	71.00	0.7	848	0.08%
2023/06/16	7.3	70.70	1	71.70	70.30	6.3	845	0.75%
2023/06/15	5.2	71.05	0	0.00	71.60	5.2	840	0.62%
2023/06/14	1.2	70.58	0	0.00	70.30	1.2	826	0.15%
2023/06/13	1	71.30	0	0.00	70.20	1	822	0.12%
2023/06/12	5	72.04	17	71.58	71.50	-12	814	-1.47%
2023/06/09	5.2	72.92	27	74.03	72.50	-21.8	789	-2.76%
2023/06/08	8.3	75.52	16	75.69	73.80	-7.7	782	-0.98%
2023/06/07	63.3	78.72	26	78.26	76.90	37.3	783	4.76%
2023/06/06	53	77.79	21	77.77	77.90	32	769	4.16%
2023/06/05	8	78.08	9	78.26	77.30	-1	729	-0.14%
2023/06/02	12	76.31	89	78.15	76.00	-77	697	-11.04%
2023/06/01	89	78.15	1	77.50	78.50	88	668	13.17%
2023/05/31	0	0.00	60	76.37	76.40	-60	649	-9.24%
2023/05/30	138	75.83	87	75.79	75.40	51	635	8.03%	大買/
2023/05/29	1.2	73.92	5	74.40	74.40	-3.8	611	-0.62%
2023/05/26	3	72.50	2	73.70	73.90	1	594	0.17%
2023/05/25	30.1	73.70	0	0.00	73.20	30.1	580	5.18%
2023/05/24	2	74.20	1	74.30	74.40	1	568	0.18%
2023/05/23	44	74.50	46	72.42	74.50	-2	575	-0.35%
2023/05/22	117	71.21	47	72.23	72.40	70	531	13.16%	大買/
2023/05/19	36	65.65	0	0.00	67.30	36	458	7.85%
2023/05/18	20	63.80	14	63.53	63.80	6	416	1.44%
2023/05/16	0	0.00	1	63.60	63.50	-1	420	-0.24%
2023/05/11	1	62.60	5	62.94	62.50	-4	502	-0.80%
2023/05/09	0	0.00	13	62.51	62.40	-13	580	-2.24%
2023/05/05	8	62.53	0	0.00	62.70	8	618	1.29%
2023/04/28	0	0.00	5	63.90	63.90	-5	650	-0.77%
2023/04/26	9	61.91	0	0.00	62.70	9	663	1.36%
2023/04/21	28	62.40	0	0.00	62.50	28	665	4.21%
2023/04/20	2	63.00	0	0.00	63.20	2	659	0.30%
2023/04/17	2	62.40	0	0.00	63.00	2	662	0.30%
2023/04/11	1	62.70	0	0.00	62.80	1	711	0.14%
2023/03/31	2	61.70	0	0.00	61.80	2	746	0.27%
2023/03/22	0	0.00	7	62.17	62.10	-7	856	-0.82%
2023/03/20	0	0.00	1	60.80	61.50	-1	924	-0.11%
2023/03/16	0	0.00	2	59.65	59.90	-2	1,031	-0.19%
2023/03/14	1	60.00	0	0.00	59.60	1	1,129	0.09%
2023/03/13	4	59.00	0	0.00	60.40	4	1,167	0.34%
2023/03/10	1	60.40	1	61.40	60.50	0	1,229	0.00%
2023/03/07	0	0.00	1	62.00	61.90	-1	1,446	-0.07%
2023/03/06	1	62.40	0	0.00	62.20	1	1,519	0.07%
2023/02/21	11	65.25	11	64.89	64.90	0	1,668	0.00%
2023/02/20	0	0.00	2	62.20	62.60	-2	1,662	-0.12%
2023/02/15	1	61.10	0	0.00	60.70	1	1,697	0.06%
2023/02/13	3	62.17	0	0.00	61.70	3	1,690	0.18%
2023/02/09	0	0.00	1	67.00	65.90	-1	1,671	-0.06%
2023/02/08	7	68.23	8	68.85	70.80	-1	1,622	-0.06%
2023/02/07	20	66.00	84.8	65.79	66.10	-64.8	1,576	-4.11%
2023/02/06	23	65.16	16.5	64.96	65.40	6.5	1,549	0.42%
2023/02/03	3	61.27	0.7	61.34	60.70	2.3	1,525	0.15%
2023/02/02	2	62.40	0	0.00	62.40	2	1,511	0.13%
2023/02/01	17	62.25	2	62.30	62.10	15	1,502	1.00%
2023/01/31	4	61.80	4	62.03	61.60	0	1,486	0.00%
2023/01/30	0	0.00	1	61.20	61.40	-1	1,473	-0.07%
2023/01/16	20	61.39	21	61.64	61.90	-1	1,458	-0.07%
2023/01/13	5	60.94	25	61.13	61.00	-20	1,437	-1.39%
2023/01/12	3	60.70	10	60.77	60.50	-7	1,427	-0.49%
2023/01/11	7	60.66	8	61.03	60.50	-1	1,427	-0.07%
2023/01/10	2	62.25	14	62.34	62.40	-12	1,419	-0.85%
2023/01/09	15	61.87	35	61.93	62.00	-20	1,413	-1.42%
2023/01/06	2	62.65	7	62.73	61.00	-5	1,402	-0.36%
2023/01/05	21	62.95	37	63.06	62.90	-16	1,393	-1.15%
2023/01/04	7	62.47	11	62.69	62.50	-4	1,381	-0.29%
2023/01/03	13	62.34	14	62.64	62.30	-1	1,380	-0.07%
2022/12/30	2	65.05	11	63.66	63.40	-9	1,361	-0.66%
2022/12/29	1	62.10	13	62.06	62.40	-12	1,338	-0.90%
2022/12/28	0	0.00	2	62.70	62.60	-2	1,331	-0.15%
2022/12/27	3	64.23	0	0.00	64.10	3	1,315	0.23%
2022/12/26	3	65.50	7	65.84	65.20	-4	1,309	-0.31%
2022/12/23	2	65.30	4	64.98	65.30	-2	1,299	-0.15%
2022/12/22	0	0.00	6	67.70	66.40	-6	1,285	-0.47%
2022/12/21	0	0.00	9	68.41	68.60	-9	1,276	-0.70%
2022/12/20	8	67.23	0.4	67.20	66.50	7.6	1,252	0.61%
2022/12/19	8	70.79	12	70.97	71.50	-4	1,230	-0.32%
2022/12/16	5	70.36	14	70.30	71.00	-9	1,215	-0.74%
2022/12/15	5	72.50	4	72.53	72.50	1	1,200	0.08%
2022/12/14	4	74.10	7	74.33	71.90	-3	1,184	-0.25%
2022/12/13	33.5	75.27	33	75.50	74.30	0.5	1,158	0.04%
2022/12/12	26	76.51	27	76.81	75.70	-1	1,113	-0.09%
2022/12/09	7	77.60	22	78.07	76.00	-15	1,084	-1.38%
2022/12/08	33	76.74	32	77.04	78.00	1	1,049	0.10%
2022/12/07	8	76.19	7	76.23	76.40	1	986	0.10%
2022/12/06	3	77.37	2	78.25	77.80	1	939	0.11%
2022/12/05	16	78.52	0.3	78.00	79.20	15.7	886	1.77%
2022/12/02	3.3	74.99	6	75.75	76.30	-2.7	844	-0.32%
2022/12/01	8	79.90	9.3	80.61	81.60	-1.3	767	-0.17%
2022/11/30	7.1	77.53	7.2	77.91	76.10	-0.1	679	-0.02%
2022/11/29	9	75.18	9	75.31	77.00	0	599	0.00%
2022/11/28	4	72.78	2	73.40	74.10	2	522	0.38%
2022/11/25	0.3	69.00	1	67.00	70.50	-0.7	448	-0.16%
2022/11/24	2	65.50	1	63.90	64.10	1	379	0.26%
2022/11/23	0	0.00	2	63.50	64.10	-2	353	-0.57%
2022/11/17	0	0.00	2	63.50	64.10	-2	271	-0.74%
2022/11/16	0	0.00	2	63.20	63.40	-2	260	-0.77%
2022/11/15	0	0.00	2	60.90	61.60	-2	234	-0.85%
2022/11/14	0	0.00	7	59.99	61.70	-7	215	-3.25%
2022/10/28	1	53.00	0	0.00	53.00	1	162	0.62%
2022/10/26	1	53.60	0	0.00	53.30	1	170	0.59%
2022/10/13	2	52.95	0	0.00	53.00	2	194	1.03%
2022/10/05	1	51.90	1	53.20	51.90	0	203	0.00%
2022/09/30	1	53.50	0	0.00	52.90	1	230	0.43%
2022/09/27	1	54.10	0	0.00	54.00	1	258	0.39%
2022/08/29	0	0.00	2	55.40	55.00	-2	696	-0.29%
2022/08/26	1	56.20	0	0.00	56.20	1	696	0.14%
2022/08/03	0	0.00	4	59.28	56.70	-4	699	-0.57%
2022/07/26	0	0.00	1	58.00	57.80	-1	709	-0.14%
2022/07/11	0	0.00	1	54.20	54.40	-1	714	-0.14%
2022/07/04	1	51.70	1	53.10	54.00	0	709	0.00%
2022/07/01	6	54.80	1	57.70	53.20	5	695	0.72%
2022/06/30	4	60.83	0	0.00	59.10	4	662	0.60%
2022/06/29	0	0.00	2	66.00	65.60	-2	604	-0.33%
2022/06/28	0	0.00	1	64.00	65.20	-1	542	-0.18%
2022/06/27	0	0.00	2	66.00	65.60	-2	496	-0.40%
2022/06/24	0	0.00	7	64.30	64.30	-7	355	-1.97%
2022/06/23	0	0.00	3	58.50	58.50	-3	315	-0.95%
2022/06/21	0	0.00	2	57.20	56.80	-2	309	-0.65%
2022/06/20	1	52.50	0	0.00	53.50	1	298	0.34%
2022/06/17	1	54.50	0	0.00	53.80	1	295	0.34%
2022/06/15	0	0.00	5	57.48	56.40	-5	291	-1.71%
2022/06/13	6	53.67	0	0.00	54.70	6	282	2.12%
2022/05/26	1	51.90	0	0.00	51.80	1	263	0.38%
2022/05/19	1	54.40	0	0.00	54.30	1	268	0.37%
2022/05/12	1	53.00	0	0.00	52.90	1	267	0.37%
2022/05/06	0	0.00	1	58.50	58.10	-1	256	-0.39%
2022/04/21	1	57.80	0	0.00	57.00	1	254	0.39%
2022/04/18	2	58.40	2	58.90	57.40	0	283	0.00%
2022/04/11	2	52.45	0	0.00	52.50	2	264	0.75%
2022/04/07	2	48.95	0	0.00	48.20	2	264	0.76%
2022/04/06	2	49.80	0	0.00	49.60	2	284	0.70%
2022/03/07	1	47.75	0	0.00	47.10	1	966	0.10%
2022/02/24	2	51.00	0	0.00	50.90	2	1,316	0.15%
2022/02/08	5	55.24	5	55.68	56.20	0	1,639	0.00%
2022/01/24	2	51.80	0	0.00	53.70	2	1,634	0.12%
2022/01/13	1	57.60	1	59.20	55.50	0	1,629	0.00%
2022/01/11	1	54.70	0	0.00	54.70	1	1,608	0.06%
2022/01/07	5	57.76	0	0.00	57.20	5	1,588	0.31%
2022/01/03	4	60.63	0	0.00	60.50	4	1,560	0.26%
2021/12/29	0	0.00	1	63.90	62.50	-1	1,556	-0.06%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/22	1	64.80	1	64.30	62.80	0	1,499	0.00%
2021/12/21	1	63.00	0	0.00	65.10	1	1,451	0.07%
2021/12/15	1	59.90	1	59.50	60.20	0	1,406	0.00%
2021/12/14	1	59.50	0	0.00	58.80	1	1,408	0.07%
2021/12/10	2	66.30	3	65.50	63.50	-1	1,390	-0.07%
2021/12/09	2	59.20	0	0.00	61.80	2	1,272	0.16%
2021/11/24	0	0.00	3	67.43	68.20	-3	836	-0.36%
2021/11/23	12	63.88	17	64.69	62.00	-5	792	-0.63%
2021/11/22	0	0.00	23	62.73	64.20	-23	611	-3.76%
2021/11/19	23	58.13	2	57.35	58.40	21	525	4.00%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/10/21	1	41.75	0	0.00	41.10	1	281	0.36%
2021/10/19	1	40.20	0	0.00	40.50	1	299	0.33%
2021/10/08	0	0.00	1	40.00	39.10	-1	293	-0.34%
2021/10/06	2	37.50	0	0.00	37.00	2	293	0.68%
2021/10/01	2	39.90	0	0.00	39.50	2	297	0.67%
2021/09/23	3	43.52	0	0.00	43.40	3	274	1.09%
2021/09/22	6	43.37	0	0.00	43.00	6	268	2.23%
2021/09/16	1	41.30	1	41.75	40.50	0	224	0.00%
2021/09/15	0	0.00	1	39.00	38.75	-1	171	-0.58%
2021/08/20	1	36.80	0	0.00	36.40	1	178	0.56%
2021/08/06	1	38.30	0	0.00	38.10	1	185	0.54%
2021/07/28	0	0.00	1	38.50	37.80	-1	209	-0.48%
2021/07/27	0	0.00	1	40.15	38.60	-1	214	-0.47%
2021/07/26	2	41.95	0	0.00	41.95	2	202	0.99%
2021/07/15	0	0.00	1	38.15	37.75	-1	206	-0.48%
2021/06/21	1	37.45	0	0.00	37.25	1	582	0.17%
2021/05/17	3	32.85	0	0.00	32.10	3	782	0.38%
2021/05/13	2	34.05	2	35.15	34.80	0	774	0.00%
2021/05/12	0	0.00	3	35.42	34.95	-3	772	-0.39%
2021/05/04	1	39.75	0	0.00	40.15	1	750	0.13%
2021/05/03	3	40.60	0	0.00	40.60	3	742	0.40%
2021/04/20	1	43.60	0	0.00	43.85	1	725	0.14%
2021/04/15	0	0.00	2	44.53	44.50	-2	729	-0.27%
2021/04/14	2	45.55	1	43.80	43.90	1	727	0.14%
2021/04/13	1	45.00	0	0.00	44.60	1	721	0.14%
2021/04/12	0	0.00	8	47.56	45.75	-8	711	-1.12%
2021/04/09	1	47.60	3	47.90	47.50	-2	694	-0.29%
2021/04/08	1	48.55	7	48.23	48.70	-6	667	-0.90%
2021/04/07	16	47.68	20	47.82	48.50	-4	599	-0.67%
2021/04/06	29	42.86	19	43.19	44.10	10	474	2.11%
2021/03/22	0	0.00	1	41.75	40.65	-1	572	-0.17%
2021/03/19	2	39.75	0	0.00	39.40	2	478	0.42%
2021/03/08	1	37.60	0	0.00	37.05	1	437	0.23%
2021/02/26	3	38.45	3	38.25	38.40	0	433	0.00%
2021/02/25	0	0.00	1	38.80	38.80	-1	431	-0.23%
2021/01/19	1	35.80	0	0.00	36.15	1	388	0.26%
2021/01/11	1	37.85	2	38.03	38.00	-1	355	-0.28%
2021/01/07	0	0.00	1	36.10	36.35	-1	335	-0.30%
2021/01/05	1	36.70	0	0.00	36.60	1	332	0.30%
2020/12/22	2	35.10	2	35.70	35.05	0	285	0.00%
2020/12/21	1	36.50	1	36.70	36.60	0	271	0.00%
2020/12/18	13	40.80	11	40.37	39.00	2	240	0.83%
2020/12/17	0	0.00	1	38.10	38.35	-1	130	-0.77%
2020/12/01	1	35.60	0	0.00	35.25	1	87	1.15%
2020/11/25	1	35.50	0	0.00	35.60	1	94	1.06%
2020/11/18	1	36.00	0	0.00	36.00	1	95	1.05%
2020/11/13	1	35.00	0	0.00	35.00	1	93	1.07%
2020/08/13	1	36.80	0	0.00	36.20	1	754	0.13%
2020/08/03	0	0.00	3	38.90	38.80	-3	816	-0.37%
2020/07/17	1	37.70	0	0.00	36.70	1	890	0.11%
2020/07/15	1	38.40	0	0.00	37.60	1	894	0.11%
2020/07/13	1	38.35	0	0.00	38.50	1	909	0.11%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/09	1	41.40	1	41.90	42.00	0	900	0.00%
2020/07/08	0	0.00	3	41.50	41.50	-3	887	-0.34%
2020/07/06	0	0.00	2	42.00	42.00	-2	889	-0.22%
2020/07/03	5	41.45	4	41.39	41.50	1	882	0.11%
2020/07/02	0	0.00	1	40.80	40.70	-1	874	-0.11%
2020/06/17	2	40.00	0	0.00	39.70	2	857	0.23%
2020/06/15	1	39.50	1	39.20	38.75	0	865	0.00%
2020/06/10	3	40.83	2	42.15	41.40	1	888	0.11%
2020/06/09	1	41.40	1	41.10	41.00	0	894	0.00%
2020/06/05	0	0.00	5	42.46	41.80	-5	911	-0.55%
2020/06/04	5	41.43	15	41.78	41.45	-10	900	-1.11%
2020/06/03	9	41.88	0	0.00	42.00	9	910	0.99%
2020/06/01	2	44.20	0	0.00	43.65	2	909	0.22%
2020/05/28	0	0.00	1	41.30	42.00	-1	876	-0.11%
2020/05/27	13	44.65	4	44.86	45.45	9	777	1.16%
2020/05/26	0	0.00	9	40.40	41.35	-9	701	-1.28%
2020/05/25	0	0.00	2	37.00	37.60	-2	639	-0.31%
2020/05/20	4	36.65	6	36.69	36.50	-2	646	-0.31%
2020/05/14	3	34.25	0	0.00	34.05	3	626	0.48%
2020/05/13	1	36.35	2	35.98	35.80	-1	612	-0.16%
2020/05/12	2	36.50	2	35.75	36.35	0	604	0.00%
2020/05/11	2	36.75	1	36.60	36.80	1	595	0.17%
2020/05/08	3	35.85	1	37.60	35.60	2	586	0.34%
2020/05/07	0	0.00	5	37.18	37.10	-5	562	-0.89%
2020/05/06	2	36.58	5	36.05	35.50	-3	537	-0.56%
2020/05/04	1	35.90	6	35.84	35.50	-5	515	-0.97%
2020/04/30	10	35.43	2	34.70	36.00	8	506	1.58%
2020/04/29	0	0.00	2	33.38	33.40	-2	471	-0.42%
2020/04/22	1	31.90	0	0.00	32.40	1	468	0.21%
2020/04/21	0	0.00	1	32.45	31.75	-1	467	-0.21%
2020/04/16	0	0.00	1	33.15	34.75	-1	463	-0.22%
2020/03/27	2	30.50	0	0.00	30.10	2	416	0.48%
2020/03/19	6	28.70	0	0.00	28.65	6	397	1.51%
2020/03/18	4	32.23	0	0.00	31.80	4	385	1.04%
2020/03/17	3	35.30	0	0.00	35.30	3	368	0.81%
2020/03/16	9	40.38	21	40.05	39.20	-12	350	-3.42%
2020/03/13	11	39.26	0	0.00	39.50	11	322	3.41%
2020/03/12	2	37.33	3	37.53	38.70	-1	296	-0.34%
2020/03/11	0	0.00	3	39.27	38.70	-3	281	-1.07%
2020/03/10	0	0.00	3	35.80	38.00	-3	252	-1.19%
2020/03/05	7	35.30	5	35.60	35.15	2	183	1.09%
2020/03/03	1	34.50	1	34.85	35.50	0	162	0.00%
2020/03/02	0	0.00	2	33.90	33.65	-2	138	-1.45%
2020/02/27	2	33.80	1	31.70	33.80	1	134	0.74%
2020/02/26	1	34.20	3	33.50	33.50	-2	121	-1.65%
2020/02/25	1	33.00	2	33.58	33.65	-1	116	-0.86%
2020/02/24	6	32.92	0	0.00	32.95	6	101	5.93%
2020/01/30	3	29.50	1	29.45	29.60	2	105	1.89%
2020/01/14	3	32.65	0	0.00	33.00	3	110	2.72%
2019/11/22	0	0.00	7	31.14	31.20	-7	330	-2.12%
2019/11/13	3	31.93	0	0.00	31.65	3	429	0.70%
2019/11/06	0	0.00	2	32.00	31.85	-2	549	-0.36%
2019/10/08	2	30.55	0	0.00	30.40	2	717	0.28%
2019/10/03	1	32.50	0	0.00	32.05	1	710	0.14%
2019/10/02	0	0.00	1	33.25	32.85	-1	707	-0.14%
2019/09/27	17	36.20	9	35.47	34.00	8	692	1.16%
2019/09/23	0	0.00	1	32.90	32.70	-1	595	-0.17%
2019/09/19	0	0.00	4	32.20	32.20	-4	584	-0.68%
2019/09/17	0	0.00	3	32.67	32.70	-3	581	-0.52%
2019/09/11	1	33.80	0	0.00	34.00	1	564	0.18%
2019/09/05	0	0.00	3	33.10	33.85	-3	531	-0.56%
2019/09/04	0	0.00	4	33.15	33.75	-4	528	-0.76%
2019/08/30	0	0.00	2	35.05	34.95	-2	501	-0.40%
2019/08/26	1	34.10	0	0.00	34.50	1	478	0.21%
2019/08/23	5	36.10	5	35.50	35.50	0	465	0.00%
2019/08/22	7	35.04	9	35.38	35.90	-2	436	-0.46%
2019/08/20	0	0.00	2	34.80	34.75	-2	402	-0.50%
2019/08/16	0	0.00	1	32.95	32.50	-1	381	-0.26%
2019/08/15	0	0.00	5	33.63	34.00	-5	369	-1.35%
2019/08/14	0	0.00	8	35.98	35.20	-8	342	-2.34%
2019/08/13	0	0.00	6	35.97	35.50	-6	326	-1.84%
2019/08/12	0	0.00	3	36.90	37.55	-3	303	-0.99%
2019/08/08	0	0.00	7	35.94	36.00	-7	276	-2.54%
2019/08/07	0	0.00	2	32.30	33.30	-2	241	-0.83%
2019/08/06	0	0.00	1	33.60	32.55	-1	230	-0.43%
2019/08/05	3	31.52	4	31.49	31.15	-1	203	-0.49%
2019/08/02	1	31.30	20	31.38	32.30	-19	187	-10.12%
2019/08/01	0	0.00	26	31.44	31.30	-26	172	-15.04%
2019/07/31	0	0.00	5	30.44	30.60	-5	153	-3.25%
2019/07/29	0	0.00	2	30.18	29.60	-2	131	-1.52%
2019/07/26	0	0.00	9	28.42	29.75	-9	107	-8.40%
2019/07/25	0	0.00	1	27.05	27.05	-1	80	-1.24%
2019/07/19	0	0.00	2	24.15	24.35	-2	44	-4.45%
2019/07/10	0	0.00	2	23.80	23.70	-2	31	-6.38%
2019/04/30	1	22.20	0	0.00	22.30	1	100	0.99%
2019/04/12	2	22.80	0	0.00	22.80	2	111	1.79%
2019/03/27	2	22.70	0	0.00	22.70	2	96	2.07%
2019/03/05	0	0.00	2	24.20	24.00	-2	76	-2.63%
2019/02/26	2	22.80	0	0.00	22.65	2	66	3.01%
2019/02/13	2	23.65	0	0.00	23.60	2	52	3.84%
2019/01/21	3	22.55	0	0.00	24.00	3	39	7.52%
2018/11/07	1	19.70	0	0.00	19.75	1	65	1.54%
2018/10/25	0	0.00	4	19.33	19.10	-4	80	-4.98%
2018/10/17	0	0.00	3	21.60	22.35	-3	71	-4.19%
2018/10/16	0	0.00	2	22.30	22.35	-2	70	-2.82%
2018/10/12	6	19.53	0	0.00	20.40	6	70	8.57%
2018/10/11	10	20.05	0	0.00	20.05	10	67	14.80%
2018/10/05	1	22.05	0	0.00	22.60	1	63	1.58%
2018/08/20	0	0.00	1	23.75	23.75	-1	102	-0.97%
2018/08/15	5	23.45	0	0.00	23.50	5	102	4.88%
2018/08/14	2	23.50	0	0.00	23.80	2	102	1.95%
2018/07/23	1	21.50	0	0.00	21.30	1	113	0.88%
2018/07/12	2	21.70	0	0.00	21.65	2	137	1.46%
2018/07/10	1	21.85	5	21.80	21.80	-4	141	-2.82%
2018/07/09	3	21.73	0	0.00	21.75	3	143	2.09%
2018/07/06	0	0.00	6	21.60	21.60	-6	145	-4.13%
2018/06/26	3	22.00	0	0.00	22.10	3	188	1.59%
2018/06/06	1	24.45	0	0.00	24.65	1	264	0.38%
2018/05/09	5	22.90	0	0.00	23.00	5	517	0.97%
2018/05/08	3	22.43	1	22.50	22.75	2	525	0.38%
2018/05/04	2	22.30	0	0.00	22.80	2	577	0.35%
2018/05/03	2	22.75	0	0.00	22.70	2	600	0.33%
2018/04/24	10	22.70	0	0.00	22.55	10	942	1.06%
2018/04/23	1	24.80	0	0.00	24.70	1	1,025	0.10%
2018/04/19	2	25.60	0	0.00	25.40	2	1,054	0.19%
2018/04/16	0	0.00	3	25.90	26.30	-3	1,122	-0.27%
2018/04/13	2	26.20	0	0.00	26.20	2	1,131	0.18%
2018/04/12	0	0.00	5	26.63	26.60	-5	1,146	-0.44%
2018/04/11	2	26.90	0	0.00	26.80	2	1,193	0.17%
2018/04/03	5	27.74	0	0.00	27.50	5	1,291	0.39%
2018/03/31	2	28.50	0	0.00	28.30	2	1,343	0.15%
2018/03/23	1	26.90	0	0.00	27.00	1	1,693	0.06%
2018/03/22	1	27.55	0	0.00	27.50	1	1,752	0.06%
2018/03/14	0	0.00	1	28.50	28.60	-1	1,962	-0.05%
2018/03/13	1	28.60	2	28.45	28.60	-1	1,964	-0.05%
2018/03/12	12	27.63	5	27.55	27.85	7	1,962	0.36%
2018/03/09	2	29.45	1	29.50	29.50	1	1,947	0.05%
2018/03/08	9	30.62	0	0.00	30.20	9	1,952	0.46%
2018/03/07	7	31.12	5	32.52	30.90	2	1,943	0.10%
2018/03/05	6	31.55	19	31.64	30.60	-13	1,908	-0.68%
2018/03/02	2	30.73	0	0.00	30.50	2	1,892	0.11%
2018/03/01	13	31.04	2	30.90	30.70	11	1,888	0.58%
2018/02/27	2	30.50	3	30.75	30.45	-1	1,884	-0.05%
2018/02/26	1	32.40	0	0.00	31.60	1	1,873	0.05%
2018/02/22	2	30.75	2	30.65	29.95	0	1,861	0.00%
2018/02/12	2	26.80	3	27.30	26.75	-1	1,820	-0.05%
2018/02/09	6	24.46	0	0.00	26.60	6	1,818	0.33%
2018/02/08	11	27.03	3	27.15	26.90	8	1,811	0.44%
2018/02/07	3	28.50	5	29.05	28.00	-2	1,801	-0.11%
2018/02/06	20	28.35	3	29.95	28.35	17	1,793	0.95%
2018/02/05	1	31.50	0	0.00	31.50	1	1,779	0.06%
2018/02/02	3	32.40	2	32.90	32.40	1	1,781	0.06%
2018/02/01	1	32.30	1	33.10	32.30	0	1,782	0.00%
2018/01/31	2	32.70	2	32.75	32.70	0	1,797	0.00%
2018/01/30	15	32.99	14	33.43	33.35	1	1,799	0.06%
2018/01/29	12	33.01	5	32.30	32.30	7	1,768	0.40%
2018/01/26	5	32.86	19	33.31	33.25	-14	1,759	-0.80%
2018/01/25	4	32.20	3	34.10	32.15	1	1,743	0.06%
2018/01/24	1	33.20	0	0.00	33.10	1	1,765	0.06%
2018/01/23	7	33.88	0	0.00	33.20	7	1,793	0.39%
2018/01/22	3	34.60	1	34.60	35.40	2	1,739	0.11%
2018/01/19	3	33.15	3	34.05	33.65	0	1,700	0.00%
2018/01/18	16	33.71	15	34.77	32.80	1	1,644	0.06%
2018/01/17	5	32.75	16	33.24	32.80	-11	1,542	-0.71%
2018/01/16	0	0.00	1	31.80	31.85	-1	1,498	-0.07%
2018/01/15	0	0.00	12	31.60	30.90	-12	1,498	-0.80%
2018/01/11	0	0.00	2	31.05	31.90	-2	1,447	-0.14%
2018/01/10	2	29.95	0	0.00	29.70	2	1,422	0.14%
2018/01/09	4	30.43	4	30.70	30.40	0	1,413	0.00%
2018/01/08	3	31.50	1	32.05	31.50	2	1,401	0.14%
2018/01/05	14	32.45	2	32.50	31.80	12	1,385	0.87%
2018/01/04	11	32.15	41	33.43	33.75	-30	1,338	-2.24%
2018/01/03	0	0.00	2	31.23	30.70	-2	1,275	-0.16%
2018/01/02	3	30.67	6	30.93	30.85	-3	1,256	-0.24%