德晉 (3466)-台新-建北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	63.13	1	63.80	63.60	3	928	0.32%
2024/12/10	8	64.43	5	63.64	63.60	3	935	0.32%
2024/12/09	0	0.00	3	66.40	66.20	-3	934	-0.32%
2024/12/05	10	70.15	41	69.23	68.00	-31	925	-3.35%
2024/12/04	1	71.50	0	0.00	71.10	1	908	0.11%
2024/12/03	25	71.71	28	72.60	71.90	-3	879	-0.34%
2024/11/28	5	63.50	0	0.00	63.50	5	920	0.54%
2024/11/27	0	0.00	0.1	62.10	62.70	-0.1	925	-0.01%
2024/11/21	3	62.30	0	0.00	62.30	3	926	0.32%
2024/11/20	4	63.40	1	67.20	63.90	3	922	0.33%
2024/11/19	79	65.97	78.1	65.87	65.90	0.9	906	0.10%
2024/11/18	3.1	61.44	2	62.00	60.80	1.1	882	0.12%
2024/11/12	0	0.00	0.1	56.90	58.70	-0.1	865	-0.01%
2024/11/11	1	62.00	0	0.00	62.00	1	851	0.12%
2024/11/08	1	63.30	0	0.00	61.80	1	851	0.12%
2024/11/06	3	65.77	0	0.00	62.60	3	854	0.35%
2024/11/05	1	61.30	0	0.00	64.70	1	850	0.12%
2024/11/04	5	62.64	0	0.00	62.20	5	856	0.58%
2024/11/01	3.1	69.24	1	69.90	69.10	2.1	849	0.25%
2024/10/30	2	76.50	0	0.00	76.70	2	828	0.24%
2024/10/29	7	77.97	0	0.00	76.50	7	832	0.84%
2024/10/28	13	80.31	0	0.00	79.90	13	827	1.57%
2024/10/25	0.1	80.00	0	0.00	82.70	0.1	841	0.01%
2024/10/24	0.1	80.90	1.1	81.18	80.00	-1	857	-0.12%
2024/10/23	9.1	81.18	13	81.25	81.70	-3.9	857	-0.45%
2024/10/22	3.2	85.52	5	84.90	83.40	-1.8	847	-0.21%
2024/10/21	8	88.18	0	0.00	85.50	8	837	0.96%
2024/10/18	3.1	81.28	7	80.80	81.50	-3.9	806	-0.48%
2024/10/17	1	81.50	9	80.01	80.30	-8	806	-0.99%
2024/10/16	1.1	78.09	2	77.25	78.00	-0.9	788	-0.11%
2024/10/15	1.2	74.45	1	74.00	75.60	0.2	763	0.02%
2024/10/11	23.1	66.80	0	0.00	67.10	23.1	723	3.19%
2024/10/09	2.1	68.71	4	67.93	67.90	-2	726	-0.27%
2024/10/08	11	65.40	0	0.00	65.40	11	750	1.47%
2024/10/04	1	61.10	0	0.00	61.20	1	741	0.13%
2024/10/01	6	60.97	2	61.20	60.90	4	760	0.53%
2024/09/27	12	57.55	2	58.00	57.30	10	800	1.25%
2024/09/16	0	0.00	1	63.10	63.10	-1	992	-0.10%
2024/09/11	0	0.00	5	60.50	62.40	-5	1,221	-0.41%
2024/09/10	0	0.00	1	61.90	61.60	-1	1,309	-0.08%
2024/09/09	2	62.60	0	0.00	63.60	2	1,519	0.13%
2024/09/06	0.1	65.80	0	0.00	63.80	0.1	1,541	0.00%
2024/09/02	60	71.71	60	72.00	72.00	0	1,486	0.00%
2024/08/29	0	0.00	1	66.20	66.20	-1	1,471	-0.07%
2024/08/16	7	76.03	0	0.00	75.00	7	2,185	0.32%
2024/08/07	0	0.00	1	68.30	74.00	-1	2,227	-0.04%
2024/08/06	2	70.00	0	0.00	68.30	2	2,233	0.09%
2024/08/05	0	0.00	1	71.30	71.00	-1	2,224	-0.04%
2024/07/26	1	79.70	0	0.00	80.30	1	3,382	0.03%
2024/07/19	6	81.15	0	0.00	80.70	6	3,483	0.17%
2024/07/15	1	86.00	1	86.70	85.60	0	3,493	0.00%
2024/07/12	2	86.90	0	0.00	85.40	2	3,497	0.06%
2024/07/11	3.2	87.03	0	0.00	86.70	3.2	3,492	0.09%
2024/07/10	8	88.59	11	88.75	87.50	-3	3,491	-0.09%
2024/07/09	1	85.19	0	0.00	84.70	1	3,455	0.03%
2024/07/08	0.1	86.00	0	0.00	87.60	0.1	3,463	0.00%
2024/07/05	3	87.03	0	0.00	87.10	3	3,482	0.09%
2024/07/04	0.1	89.25	0	0.00	88.20	0.1	3,502	0.00%
2024/07/03	3	89.20	3	89.07	88.30	0	3,601	0.00%
2024/07/02	3	87.73	4	86.48	87.80	-1	3,629	-0.03%
2024/07/01	5.4	82.09	4	81.60	81.50	1.4	3,651	0.04%
2024/06/28	2	81.70	1	81.50	81.00	1	3,673	0.03%
2024/06/27	6.1	81.84	0	0.00	80.20	6.1	3,654	0.17%
2024/06/26	0.1	86.70	0	0.00	84.70	0.1	3,606	0.00%
2024/06/25	0.1	86.85	10	85.14	87.20	-9.9	3,582	-0.28%
2024/06/24	2	86.80	3	87.97	87.20	-1	3,557	-0.03%
2024/06/21	8.1	90.48	13	89.00	87.10	-4.9	3,542	-0.14%
2024/06/20	6.1	89.25	1	91.00	90.00	5.1	3,524	0.14%
2024/06/19	45.5	87.21	4	88.03	87.80	41.5	3,491	1.19%
2024/06/18	10	95.42	13	91.70	88.80	-3	3,415	-0.09%
2024/06/17	9	98.40	24.4	99.05	94.20	-15.4	3,304	-0.47%
2024/06/14	13.2	93.12	14	99.81	100.50	-0.8	3,217	-0.02%
2024/06/13	1	86.92	3	91.00	94.50	-2	3,025	-0.06%
2024/06/11	1	80.00	0	0.00	80.10	1	3,006	0.03%
2024/06/05	0	0.00	1	85.50	84.00	-1	2,996	-0.03%
2024/06/04	0	0.00	2	85.00	84.00	-2	2,992	-0.07%
2024/05/31	0.2	81.00	0	0.00	79.70	0.2	2,972	0.01%
2024/05/29	13	83.52	10	81.38	80.90	3	2,950	0.10%
2024/05/28	12	85.53	7	86.00	86.00	5	2,837	0.18%
2024/05/27	7	77.66	6	79.02	82.70	1	2,603	0.04%
2024/05/24	9	74.21	7	74.47	75.20	2	2,409	0.08%
2024/05/23	8	67.64	0	0.00	68.40	8	2,289	0.35%
2024/05/22	9	62.82	0	0.00	62.20	9	2,246	0.40%
2024/05/20	5	60.22	0	0.00	60.40	5	2,245	0.22%
2024/05/16	1	62.50	0	0.00	61.00	1	2,244	0.04%
2024/05/15	0	0.00	1	59.20	61.30	-1	2,231	-0.04%
2024/05/09	4	59.30	1	58.20	59.30	3	2,177	0.14%
2024/05/08	10	58.25	14	58.66	57.10	-4	2,158	-0.19%
2024/05/07	24	56.38	26	56.74	59.40	-2	2,013	-0.10%
2024/05/06	3	54.77	2	54.05	55.30	1	1,670	0.06%
2024/05/03	15	49.34	23	48.26	50.30	-8	1,483	-0.54%
2024/05/02	9	45.26	3	42.60	46.65	6	1,137	0.53%
2024/04/30	20	40.16	38	42.27	42.45	-18	1,031	-1.75%
2024/04/29	1	38.60	0	0.00	38.60	1	891	0.11%
2024/04/26	11	39.81	3	39.80	39.30	8	846	0.95%
2024/04/24	0	0.00	2	42.40	43.35	-2	749	-0.27%
2024/04/22	0	0.00	2	41.75	41.10	-2	717	-0.28%
2024/04/19	4	38.78	0	0.00	39.00	4	694	0.58%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/16	3	36.60	0	0.00	36.80	3	656	0.46%
2024/04/12	1	39.90	4	39.55	40.20	-3	626	-0.48%
2024/04/11	1	37.85	1	37.85	38.20	0	599	0.00%
2024/04/10	14	37.86	0	0.00	37.95	14	568	2.46%
2024/04/09	28	37.55	31	37.99	37.45	-3	522	-0.57%
2024/04/08	1	36.70	3.1	36.70	36.70	-2.1	401	-0.52%
2024/04/03	14	32.91	15	33.15	33.40	-1	335	-0.30%
2024/04/02	0.1	30.05	0	0.00	30.40	0.1	279	0.04%
2024/03/28	1	27.75	0	0.00	27.75	1	231	0.43%
2024/03/25	1	28.00	0	0.00	27.95	1	229	0.44%
2024/03/18	1	27.65	0	0.00	27.50	1	239	0.42%
2024/02/20	0	0.00	26	27.50	27.30	-26	164	-15.76%
2023/12/15	0	0.00	4	25.70	25.45	-4	208	-1.91%
2023/12/14	4	24.68	0	0.00	24.75	4	196	2.03%
2023/11/16	4	23.88	0	0.00	23.95	4	223	1.79%
2023/11/01	0	0.00	1	28.50	28.50	-1	252	-0.40%
2023/08/14	2	23.65	2	24.00	23.65	0	357	0.00%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/07/07	3	28.45	0	0.00	28.50	3	736	0.41%
2023/07/06	4	28.95	0	0.00	28.90	4	733	0.55%
2023/06/30	0	0.00	1	29.00	29.00	-1	741	-0.13%
2023/06/28	1	30.20	0	0.00	30.05	1	735	0.14%
2023/06/15	1	29.90	0	0.00	29.95	1	792	0.13%
2023/06/14	2	29.90	0	0.00	29.80	2	793	0.25%
2023/06/13	2	30.00	0	0.00	30.00	2	807	0.25%
2023/06/08	2	30.60	0	0.00	30.60	2	835	0.24%
2023/06/07	2	31.00	0	0.00	31.10	2	849	0.24%
2023/06/05	6	31.55	0	0.00	31.35	6	879	0.68%
2023/06/02	3	31.47	0	0.00	31.55	3	874	0.34%
2023/06/01	0	0.00	5	31.65	31.45	-5	867	-0.58%
2023/05/31	1	30.55	0	0.00	30.75	1	859	0.12%
2023/05/26	0	0.00	2	28.75	28.75	-2	878	-0.23%
2023/04/25	1	34.25	1	33.50	33.20	0	906	0.00%
2023/04/21	1	37.15	1	36.00	35.00	0	884	0.00%
2023/04/20	0	0.00	10	36.79	37.40	-10	846	-1.18%
2023/04/19	5	37.02	9	36.41	37.05	-4	788	-0.51%
2023/04/18	26	35.11	12	35.38	35.45	14	700	2.00%
2023/04/14	0	0.00	2	32.90	32.10	-2	680	-0.29%
2023/04/13	0	0.00	1	31.70	31.65	-1	693	-0.14%
2023/04/12	1	31.50	0	0.00	31.10	1	713	0.14%
2023/03/24	1	32.20	1	31.80	32.20	0	1,177	0.00%
2023/03/23	1	31.05	3	31.23	31.00	-2	1,229	-0.16%
2023/03/22	2	29.73	0	0.00	29.70	2	1,208	0.17%
2023/03/16	1	28.05	1	27.90	27.90	0	1,215	0.00%
2023/03/10	0	0.00	1	31.10	31.35	-1	1,222	-0.08%
2023/03/09	12	31.60	1	31.25	31.70	11	1,216	0.90%
2023/03/06	0	0.00	1	29.60	29.55	-1	1,213	-0.08%
2023/03/02	1	30.25	0	0.00	30.00	1	1,229	0.08%
2023/03/01	0	0.00	1	29.35	29.80	-1	1,230	-0.08%
2023/02/24	1	29.00	0	0.00	28.35	1	1,235	0.08%
2023/02/23	0	0.00	1	29.65	29.65	-1	1,248	-0.08%
2023/02/22	2	28.75	2	28.85	28.85	0	1,251	0.00%
2023/02/21	1	29.25	0	0.00	29.40	1	1,246	0.08%
2023/02/17	6	30.48	6	30.63	30.00	0	1,221	0.00%
2023/02/16	2	31.05	0	0.00	31.05	2	1,210	0.17%
2023/02/01	1	32.30	0	0.00	32.30	1	1,213	0.08%
2023/01/05	1	30.90	1	30.50	30.50	0	1,159	0.00%
2023/01/04	12	33.23	12	32.83	31.50	0	1,147	0.00%
2022/12/29	1	32.60	1	33.00	33.10	0	1,075	0.00%
2022/12/28	0	0.00	5	35.50	33.50	-5	1,052	-0.48%
2022/12/27	31	35.43	30	35.87	35.00	1	997	0.10%
2022/12/26	5	34.55	1	33.40	34.45	4	814	0.49%
2022/11/09	2	27.45	2	27.70	27.00	0	735	0.00%
2022/11/04	0	0.00	2	26.00	26.15	-2	705	-0.28%
2022/10/13	0	0.00	55	20.88	21.45	-55	761	-7.22%
2022/10/11	1	20.95	100	20.95	21.55	-99	756	-13.09%
2022/10/05	0	0.00	19	23.45	22.80	-19	777	-2.44%
2022/09/28	10	23.30	0	0.00	22.85	10	834	1.20%
2022/09/26	0	0.00	5	24.40	24.75	-5	823	-0.61%
2022/09/21	9	25.60	0	0.00	25.90	9	850	1.06%
2022/09/20	30	26.49	0	0.00	26.30	30	848	3.54%
2022/09/15	40	27.94	0	0.00	27.85	40	844	4.74%
2022/09/14	20	26.65	0	0.00	27.25	20	832	2.40%
2022/09/13	20	27.55	0	0.00	27.35	20	836	2.39%
2022/09/12	50	27.78	0	0.00	27.65	50	861	5.80%
2022/09/01	0	0.00	1	27.90	28.05	-1	857	-0.12%
2022/08/30	1	27.50	0	0.00	27.65	1	931	0.11%
2022/08/24	5	28.32	5	28.46	29.10	0	919	0.00%
2022/08/23	0	0.00	2	27.30	26.60	-2	896	-0.22%
2022/08/15	2	25.85	2	25.45	25.45	0	1,278	0.00%
2022/07/18	8	25.13	8	25.08	25.15	0	1,424	0.00%
2022/07/15	28	25.92	38	25.91	25.45	-10	1,423	-0.70%
2022/07/14	7	27.60	5	27.66	27.50	2	1,406	0.14%
2022/07/13	4	27.20	0	0.00	27.90	4	1,400	0.29%
2022/07/11	0	0.00	3	27.38	28.00	-3	1,378	-0.22%
2022/07/08	8	26.08	1	27.10	27.15	7	1,365	0.51%
2022/07/06	0	0.00	0.1	24.05	24.10	-0.1	1,313	-0.01%
2022/06/30	1	26.75	0	0.00	24.60	1	1,312	0.08%
2022/06/21	2	24.15	2	24.00	24.55	0	1,242	0.00%
2022/06/17	1	27.45	1	27.65	27.05	0	1,170	0.00%
2022/06/16	0	0.00	2	26.75	26.75	-2	1,142	-0.18%
2022/06/09	1	26.85	0	0.00	26.70	1	1,053	0.09%
2022/05/27	2	29.80	3	29.40	29.85	-1	861	-0.12%
2022/05/26	4	28.05	0	0.00	28.50	4	826	0.48%
2022/05/24	1	28.10	1	27.35	26.35	0	767	0.00%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/16	0	0.00	1	18.95	19.25	-1	504	-0.20%
2022/05/13	2	18.68	1	18.90	19.20	1	507	0.20%
2022/05/10	0	0.00	6	19.58	19.65	-6	494	-1.21%
2022/04/21	0	0.00	1	17.75	17.85	-1	615	-0.16%
2022/02/21	0	0.00	5	18.75	18.90	-5	1,838	-0.27%
2022/02/18	7	18.81	1	19.05	18.55	6	1,829	0.33%
2022/02/16	1	17.30	0	0.00	16.90	1	1,718	0.06%
2022/01/18	0	0.00	1	17.30	17.20	-1	2,006	-0.05%
2022/01/17	10	16.91	10	16.73	16.95	0	2,099	0.00%
2022/01/14	9	16.96	9	17.33	16.90	0	2,153	0.00%
2022/01/13	15	18.52	10	18.61	17.75	5	2,213	0.23%
2022/01/10	0	0.00	4	18.05	17.90	-4	2,013	-0.20%
2022/01/07	2	18.30	0	0.00	17.50	2	2,090	0.10%
2022/01/04	1	18.70	0	0.00	18.60	1	2,058	0.05%
2021/12/22	1	19.05	1	19.30	18.85	0	2,213	0.00%
2021/12/21	0	0.00	2	19.25	19.30	-2	2,712	-0.07%
2021/12/20	1	20.40	0	0.00	19.30	1	2,831	0.04%
2021/12/17	11	22.53	7	22.39	20.50	4	2,882	0.14%
2021/12/07	1	19.25	1	18.20	18.05	0	3,077	0.00%
2021/12/03	5	17.30	5	17.10	17.00	0	3,142	0.00%
2021/11/24	0	0.00	4	17.05	17.10	-4	3,231	-0.12%
2021/11/17	0	0.00	1	16.80	16.90	-1	3,213	-0.03%
2021/11/12	4	16.60	0	0.00	16.60	4	3,197	0.13%
2021/11/09	16	19.19	16	18.83	18.65	0	3,144	0.00%
2021/11/02	1	18.00	0	0.00	17.80	1	2,883	0.03%
2021/10/26	4	17.80	4	17.30	17.45	0	2,728	0.00%
2021/10/25	1	17.55	2	17.83	17.60	-1	2,670	-0.04%
2021/10/21	2	18.95	2	19.05	17.90	0	2,506	0.00%
2021/10/19	2	19.50	1.1	19.53	19.00	1	2,354	0.04%
2021/10/18	0.1	18.25	0	0.00	18.20	0.1	2,279	0.00%
2021/10/15	5	18.77	5	18.62	18.10	0	2,227	0.00%
2021/10/13	1	15.50	1	15.70	16.00	0	2,075	0.00%
2021/10/04	0	0.00	1	14.50	13.75	-1	1,887	-0.05%
2021/10/01	0	0.00	1	15.20	15.05	-1	1,853	-0.05%
2021/09/29	0	0.00	2	17.80	17.00	-2	1,782	-0.11%
2021/09/28	38	18.84	38	18.74	18.25	0	1,740	0.00%
2021/09/27	1	17.45	0	0.00	17.60	1	1,220	0.08%
2021/09/24	5	17.20	6	16.48	16.30	-1	1,073	-0.09%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/22	0	0.00	12	18.41	18.40	-12	901	-1.33%
2021/09/17	36	20.83	27.5	21.11	20.40	8.5	879	0.97%
2021/09/16	1	18.50	4	18.21	19.25	-3	657	-0.46%
2021/09/15	0	0.00	1	18.05	17.50	-1	617	-0.16%
2021/09/14	2	18.05	0	0.00	18.60	2	594	0.34%
2021/09/13	7	19.06	5	18.92	18.90	2	556	0.36%
2021/09/10	4	17.93	3	18.30	18.40	1	456	0.22%
2021/09/09	2	16.00	1	16.70	16.75	1	371	0.27%
2021/09/06	1	14.45	0	0.00	15.30	1	204	0.49%
2021/08/30	3	13.68	0	0.00	13.00	3	142	2.10%
2021/08/11	2	12.70	2	12.75	12.45	0	144	0.00%
2021/06/30	0	0.00	1	12.55	12.65	-1	225	-0.44%
2021/05/14	0.1	11.25	0	0.00	11.05	0.1	248	0.04%
2021/04/16	0	0.00	2	14.00	13.50	-2	187	-1.07%
2021/03/24	0	0.00	2	13.60	13.05	-2	143	-1.39%
2021/03/17	2	13.50	0	0.00	13.45	2	116	1.72%
2021/03/15	3	14.95	0	0.00	14.30	3	96	3.10%
2021/02/17	0.1	11.50	0	0.00	11.20	0.1	42	0.12%
2020/11/16	0.1	12.20	0	0.00	12.00	0.1	48	0.16%
2020/11/10	0.2	11.85	0	0.00	11.65	0.2	36	0.50%
2020/11/04	0.1	12.00	0	0.00	11.70	0.1	55	0.16%
2020/09/07	0.1	13.20	0	0.00	13.00	0.1	87	0.10%
2019/11/14	1	18.35	1	18.35	18.10	0	53	0.00%
2019/08/08	0	0.00	6	15.78	15.75	-6	128	-4.67%
2019/07/29	2	18.75	3	18.83	18.95	-1	169	-0.59%
2019/07/26	2	18.15	2	18.60	18.60	0	178	0.00%
2019/07/25	2	18.30	0	0.00	18.05	2	181	1.10%
2019/07/12	0	0.00	5	19.57	19.75	-5	382	-1.31%
2019/07/09	0	0.00	2	19.80	19.80	-2	537	-0.37%
2019/07/08	2	19.80	0	0.00	19.80	2	620	0.32%
2019/07/03	0	0.00	2	19.18	19.10	-2	690	-0.29%
2019/07/02	2	19.35	2	19.43	19.45	0	690	0.00%
2019/06/26	2	19.30	4	19.00	19.05	-2	697	-0.29%
2019/06/25	1	19.85	0	0.00	19.70	1	696	0.14%
2019/06/24	4	20.30	4	20.08	20.20	0	696	0.00%
2019/06/21	2	18.95	0	0.00	20.35	2	685	0.29%
2019/06/19	2	18.35	4	18.53	18.55	-2	673	-0.30%
2019/06/12	1	18.40	1	18.35	18.40	0	677	0.00%
2019/06/05	2	18.00	0	0.00	17.95	2	693	0.29%
2019/06/03	0	0.00	2	18.05	17.90	-2	694	-0.29%
2019/05/30	7	17.76	7	17.79	17.75	0	691	0.00%
2019/05/23	1	18.05	0	0.00	17.65	1	700	0.14%
2019/05/15	0	0.00	1	20.35	20.15	-1	738	-0.14%
2019/05/14	0	0.00	1	19.60	20.00	-1	736	-0.14%
2019/05/13	2	19.50	0	0.00	19.50	2	737	0.27%
2019/05/08	0	0.00	1	21.20	21.15	-1	743	-0.13%
2019/05/02	3	21.70	0	0.00	21.70	3	726	0.41%
2019/04/25	3	24.18	1	23.35	23.35	2	707	0.28%
2019/04/24	1	23.45	0	0.00	23.05	1	692	0.14%
2019/04/23	16	25.79	9	26.19	23.75	7	684	1.02%
2019/04/22	1	24.10	1	25.30	25.30	0	606	0.00%
2019/04/17	1	24.10	2	25.08	24.15	-1	540	-0.19%
2019/04/16	29	25.61	28	25.08	24.40	1	514	0.19%
2019/04/15	10	22.48	10	23.80	23.90	0	453	0.00%
2019/02/22	0	0.00	1	18.90	18.80	-1	159	-0.63%
2019/01/29	1	16.35	0	0.00	15.80	1	74	1.34%