台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲6.0
  • 漲幅
    +6.35%
  • 成交量
    12,955
  • 產業
    上櫃 通信網路類股0.00%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1413.293.121499.81100.50-0.83,217-0.02%
2024/06/13186.92391.0094.50-23,025-0.06%
2024/06/11180.0000.0080.1013,0060.03%
2024/06/0500.00185.5084.00-12,996-0.03%
2024/06/0400.00285.0084.00-22,992-0.07%
2024/05/310.281.0000.0079.700.22,9720.01%
2024/05/291383.521081.3880.9032,9500.10%
2024/05/281285.53786.0086.0052,8370.18%
2024/05/27777.66679.0282.7012,6030.04%
2024/05/24974.21774.4775.2022,4090.08%
2024/05/23867.6400.0068.4082,2890.35%
2024/05/22962.8200.0062.2092,2460.40%
2024/05/20560.2200.0060.4052,2450.22%
2024/05/16162.5000.0061.0012,2440.04%
2024/05/1500.00159.2061.30-12,231-0.04%
2024/05/09459.30158.2059.3032,1770.14%
2024/05/081058.251458.6657.10-42,158-0.19%
2024/05/072456.382656.7459.40-22,013-0.10%
2024/05/06354.77254.0555.3011,6700.06%
2024/05/031549.342348.2650.30-81,483-0.54%
2024/05/02945.26342.6046.6561,1370.53%
2024/04/302040.163842.2742.45-181,031-1.75%
2024/04/29138.6000.0038.6018910.11%
2024/04/261139.81339.8039.3088460.95%
2024/04/2400.00242.4043.35-2749-0.27%
2024/04/2200.00241.7541.10-2717-0.28%
2024/04/19438.7800.0039.0046940.58%
2024/04/1800.00141.2041.00-1682-0.15%
2024/04/16336.6000.0036.8036560.46%
2024/04/12139.90439.5540.20-3626-0.48%
2024/04/11137.85137.8538.2005990.00%
2024/04/101437.8600.0037.95145682.46%
2024/04/092837.553137.9937.45-3522-0.57%
2024/04/08136.703.136.7036.70-2.1401-0.52%
2024/04/031432.911533.1533.40-1335-0.30%
2024/04/020.130.0500.0030.400.12790.04%
2024/03/28127.7500.0027.7512310.43%
2024/03/25128.0000.0027.9512290.44%
2024/03/18127.6500.0027.5012390.42%
2024/02/2000.002627.5027.30-26164-15.76%
2023/12/1500.00425.7025.45-4208-1.91%
2023/12/14424.6800.0024.7541962.03%
2023/11/16423.8800.0023.9542231.79%
2023/11/0100.00128.5028.50-1252-0.40%
2023/08/14223.65224.0023.6503570.00%
2023/08/10123.7000.0023.7013390.29%
2023/07/07328.4500.0028.5037360.41%
2023/07/06428.9500.0028.9047330.55%
2023/06/3000.00129.0029.00-1741-0.13%
2023/06/28130.2000.0030.0517350.14%
2023/06/15129.9000.0029.9517920.13%
2023/06/14229.9000.0029.8027930.25%
2023/06/13230.0000.0030.0028070.25%
2023/06/08230.6000.0030.6028350.24%
2023/06/07231.0000.0031.1028490.24%
2023/06/05631.5500.0031.3568790.68%
2023/06/02331.4700.0031.5538740.34%
2023/06/0100.00531.6531.45-5867-0.58%
2023/05/31130.5500.0030.7518590.12%
2023/05/2600.00228.7528.75-2878-0.23%
2023/04/25134.25133.5033.2009060.00%
2023/04/21137.15136.0035.0008840.00%
2023/04/2000.001036.7937.40-10846-1.18%
2023/04/19537.02936.4137.05-4788-0.51%
2023/04/182635.111235.3835.45147002.00%
2023/04/1400.00232.9032.10-2680-0.29%
2023/04/1300.00131.7031.65-1693-0.14%
2023/04/12131.5000.0031.1017130.14%
2023/03/24132.20131.8032.2001,1770.00%
2023/03/23131.05331.2331.00-21,229-0.16%
2023/03/22229.7300.0029.7021,2080.17%
2023/03/16128.05127.9027.9001,2150.00%
2023/03/1000.00131.1031.35-11,222-0.08%
2023/03/091231.60131.2531.70111,2160.90%
2023/03/0600.00129.6029.55-11,213-0.08%
2023/03/02130.2500.0030.0011,2290.08%
2023/03/0100.00129.3529.80-11,230-0.08%
2023/02/24129.0000.0028.3511,2350.08%
2023/02/2300.00129.6529.65-11,248-0.08%
2023/02/22228.75228.8528.8501,2510.00%
2023/02/21129.2500.0029.4011,2460.08%
2023/02/17630.48630.6330.0001,2210.00%
2023/02/16231.0500.0031.0521,2100.17%
2023/02/01132.3000.0032.3011,2130.08%
2023/01/05130.90130.5030.5001,1590.00%
2023/01/041233.231232.8331.5001,1470.00%
2022/12/29132.60133.0033.1001,0750.00%
2022/12/2800.00535.5033.50-51,052-0.48%
2022/12/273135.433035.8735.0019970.10%
2022/12/26534.55133.4034.4548140.49%
2022/11/09227.45227.7027.0007350.00%
2022/11/0400.00226.0026.15-2705-0.28%
2022/10/1300.005520.8821.45-55761-7.22%
2022/10/11120.9510020.9521.55-99756-13.09%
2022/10/0500.001923.4522.80-19777-2.44%
2022/09/281023.3000.0022.85108341.20%
2022/09/2600.00524.4024.75-5823-0.61%
2022/09/21925.6000.0025.9098501.06%
2022/09/203026.4900.0026.30308483.54%
2022/09/154027.9400.0027.85408444.74%
2022/09/142026.6500.0027.25208322.40%
2022/09/132027.5500.0027.35208362.39%
2022/09/125027.7800.0027.65508615.80%
2022/09/0100.00127.9028.05-1857-0.12%
2022/08/30127.5000.0027.6519310.11%
2022/08/24528.32528.4629.1009190.00%
2022/08/2300.00227.3026.60-2896-0.22%
2022/08/15225.85225.4525.4501,2780.00%
2022/07/18825.13825.0825.1501,4240.00%
2022/07/152825.923825.9125.45-101,423-0.70%
2022/07/14727.60527.6627.5021,4060.14%
2022/07/13427.2000.0027.9041,4000.29%
2022/07/1100.00327.3828.00-31,378-0.22%
2022/07/08826.08127.1027.1571,3650.51%
2022/07/0600.000.124.0524.10-0.11,313-0.01%
2022/06/30126.7500.0024.6011,3120.08%
2022/06/21224.15224.0024.5501,2420.00%
2022/06/17127.45127.6527.0501,1700.00%
2022/06/1600.00226.7526.75-21,142-0.18%
2022/06/09126.8500.0026.7011,0530.09%
2022/05/27229.80329.4029.85-1861-0.12%
2022/05/26428.0500.0028.5048260.48%
2022/05/24128.10127.3526.3507670.00%
2022/05/2300.00127.2527.25-1556-0.18%
2022/05/1600.00118.9519.25-1504-0.20%
2022/05/13218.68118.9019.2015070.20%
2022/05/1000.00619.5819.65-6494-1.21%
2022/04/2100.00117.7517.85-1615-0.16%
2022/02/2100.00518.7518.90-51,838-0.27%
2022/02/18718.81119.0518.5561,8290.33%
2022/02/16117.3000.0016.9011,7180.06%
2022/01/1800.00117.3017.20-12,006-0.05%
2022/01/171016.911016.7316.9502,0990.00%
2022/01/14916.96917.3316.9002,1530.00%
2022/01/131518.521018.6117.7552,2130.23%
2022/01/1000.00418.0517.90-42,013-0.20%
2022/01/07218.3000.0017.5022,0900.10%
2022/01/04118.7000.0018.6012,0580.05%
2021/12/22119.05119.3018.8502,2130.00%
2021/12/2100.00219.2519.30-22,712-0.07%
2021/12/20120.4000.0019.3012,8310.04%
2021/12/171122.53722.3920.5042,8820.14%
2021/12/07119.25118.2018.0503,0770.00%
2021/12/03517.30517.1017.0003,1420.00%
2021/11/2400.00417.0517.10-43,231-0.12%
2021/11/1700.00116.8016.90-13,213-0.03%
2021/11/12416.6000.0016.6043,1970.13%
2021/11/091619.191618.8318.6503,1440.00%
2021/11/02118.0000.0017.8012,8830.03%
2021/10/26417.80417.3017.4502,7280.00%
2021/10/25117.55217.8317.60-12,670-0.04%
2021/10/21218.95219.0517.9002,5060.00%
2021/10/19219.501.119.5319.0012,3540.04%
2021/10/180.118.2500.0018.200.12,2790.00%
2021/10/15518.77518.6218.1002,2270.00%
2021/10/13115.50115.7016.0002,0750.00%
2021/10/0400.00114.5013.75-11,887-0.05%
2021/10/0100.00115.2015.05-11,853-0.05%
2021/09/2900.00217.8017.00-21,782-0.11%
2021/09/283818.843818.7418.2501,7400.00%
2021/09/27117.4500.0017.6011,2200.08%
2021/09/24517.20616.4816.30-11,073-0.09%
2021/09/23116.6000.0016.6019770.10%
2021/09/2200.001218.4118.40-12901-1.33%
2021/09/173620.8327.521.1120.408.58790.97%
2021/09/16118.50418.2119.25-3657-0.46%
2021/09/1500.00118.0517.50-1617-0.16%
2021/09/14218.0500.0018.6025940.34%
2021/09/13719.06518.9218.9025560.36%
2021/09/10417.93318.3018.4014560.22%
2021/09/09216.00116.7016.7513710.27%
2021/09/06114.4500.0015.3012040.49%
2021/08/30313.6800.0013.0031422.10%
2021/08/11212.70212.7512.4501440.00%
2021/06/3000.00112.5512.65-1225-0.44%
2021/05/140.111.2500.0011.050.12480.04%
2021/04/1600.00214.0013.50-2187-1.07%
2021/03/2400.00213.6013.05-2143-1.39%
2021/03/17213.5000.0013.4521161.72%
2021/03/15314.9500.0014.303963.10%
2021/02/170.111.5000.0011.200.1420.12%
2020/11/160.112.2000.0012.000.1480.16%
2020/11/100.211.8500.0011.650.2360.50%
2020/11/040.112.0000.0011.700.1550.16%
2020/09/070.113.2000.0013.000.1870.10%
2019/11/14118.35118.3518.100530.00%
2019/08/0800.00615.7815.75-6128-4.67%
2019/07/29218.75318.8318.95-1169-0.59%
2019/07/26218.15218.6018.6001780.00%
2019/07/25218.3000.0018.0521811.10%
2019/07/1200.00519.5719.75-5382-1.31%
2019/07/0900.00219.8019.80-2537-0.37%
2019/07/08219.8000.0019.8026200.32%
2019/07/0300.00219.1819.10-2690-0.29%
2019/07/02219.35219.4319.4506900.00%
2019/06/26219.30419.0019.05-2697-0.29%
2019/06/25119.8500.0019.7016960.14%
2019/06/24420.30420.0820.2006960.00%
2019/06/21218.9500.0020.3526850.29%
2019/06/19218.35418.5318.55-2673-0.30%
2019/06/12118.40118.3518.4006770.00%
2019/06/05218.0000.0017.9526930.29%
2019/06/0300.00218.0517.90-2694-0.29%
2019/05/30717.76717.7917.7506910.00%
2019/05/23118.0500.0017.6517000.14%
2019/05/1500.00120.3520.15-1738-0.14%
2019/05/1400.00119.6020.00-1736-0.14%
2019/05/13219.5000.0019.5027370.27%
2019/05/0800.00121.2021.15-1743-0.13%
2019/05/02321.7000.0021.7037260.41%
2019/04/25324.18123.3523.3527070.28%
2019/04/24123.4500.0023.0516920.14%
2019/04/231625.79926.1923.7576841.02%
2019/04/22124.10125.3025.3006060.00%
2019/04/17124.10225.0824.15-1540-0.19%
2019/04/162925.612825.0824.4015140.19%
2019/04/151022.481023.8023.9004530.00%
2019/02/2200.00118.9018.80-1159-0.63%
2019/01/29116.3500.0015.801741.34%
德晉 相關文章
德晉 相關影音