單井 (3490)-台新-建北券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.00	0	0.00	30.60	1	1,648	0.06%
2024/04/30	5	31.90	1	32.10	31.90	4	1,805	0.22%
2024/04/29	1	31.30	0	0.00	31.40	1	1,860	0.05%
2024/04/26	3	31.50	0	0.00	31.00	3	1,875	0.16%
2024/04/24	5	32.70	1	32.00	32.00	4	2,033	0.20%
2024/04/23	3	30.85	3	31.70	30.50	0	2,003	0.00%
2024/04/22	14	32.30	0	0.00	30.50	14	1,986	0.70%
2024/04/19	0	0.00	1	32.60	32.50	-1	1,946	-0.05%
2024/04/18	7	34.04	2	34.68	33.30	5	1,889	0.26%
2024/04/17	27	35.71	17	35.61	35.70	10	1,801	0.55%
2024/04/16	74.5	33.42	51	33.49	34.00	23.5	1,483	1.58%
2024/04/15	11	31.36	0	0.00	32.45	11	1,196	0.92%
2024/04/12	0	0.00	6	29.71	29.50	-6	1,107	-0.54%
2024/04/10	0	28.40	0	0.00	28.20	0	1,070	0.00%
2024/04/09	0	28.50	0	0.00	28.35	0	1,063	0.00%
2024/03/27	1	27.70	0	0.00	27.60	1	1,014	0.10%
2024/03/25	0	28.00	0	0.00	28.00	0	1,000	0.00%
2024/03/22	0	28.00	0	0.00	27.85	0	995	0.00%
2024/03/21	0	0.00	5	27.90	27.80	-5	991	-0.50%
2024/03/13	0	26.55	0	0.00	26.05	0	961	0.00%
2024/03/12	0	26.85	0	0.00	26.75	0	959	0.00%
2024/03/08	0.2	26.80	0	0.00	26.50	0.2	956	0.02%
2024/03/05	0	28.30	0	0.00	28.35	0	941	0.00%
2024/03/04	0	28.15	0	0.00	28.30	0	932	0.00%
2024/03/01	0	27.80	0	0.00	27.90	0	918	0.00%
2024/02/27	5	28.75	1	28.85	27.90	4	909	0.44%
2024/02/26	0	0.00	2	26.40	27.55	-2	870	-0.23%
2024/02/22	0	0.00	5	26.53	26.60	-5	856	-0.58%
2024/02/21	0	0.00	3	27.05	27.00	-3	851	-0.35%
2024/02/20	1	27.35	0	0.00	27.05	1	845	0.12%
2024/02/15	0	0.00	5	28.10	27.60	-5	824	-0.61%
2024/02/05	1	26.55	0	0.00	26.40	1	800	0.12%
2024/02/02	3	27.85	0	0.00	27.50	3	784	0.38%
2024/02/01	2	28.60	4	29.03	28.50	-2	771	-0.26%
2024/01/31	6	28.38	3	28.43	28.60	3	753	0.40%
2024/01/30	5	28.03	5	28.37	28.00	0	732	0.00%
2024/01/29	7	28.63	32	28.74	27.60	-25	699	-3.57%
2024/01/26	15	29.23	7	29.04	28.90	8	667	1.20%
2024/01/25	14	29.70	9	29.74	30.00	5	624	0.80%
2024/01/24	15	30.05	15	30.13	28.95	0	528	0.00%
2024/01/23	12	27.50	10	27.60	28.60	2	352	0.57%
2024/01/19	15	27.31	5	27.32	26.45	10	252	3.96%
2024/01/18	17	25.15	2	25.43	25.50	15	110	13.62%
2024/01/17	0	23.20	0	0.00	23.20	0	68	0.00%
2024/01/03	1	23.20	0	0.00	23.20	1	66	1.50%
2023/11/29	1	23.25	0	0.00	23.35	1	62	1.61%
2023/11/27	1	23.35	0	0.00	23.30	1	60	1.66%
2023/11/22	1	23.35	0	0.00	23.55	1	54	1.83%
2023/11/02	0	0.00	0	22.95	23.15	0	53	0.00%
2023/09/20	1	23.85	0	0.00	24.00	1	88	1.12%
2023/08/02	1	23.90	0	0.00	24.15	1	123	0.81%
2023/07/25	1	23.80	0	0.00	24.20	1	124	0.80%
2023/07/24	0	24.95	0	0.00	24.05	0	121	0.01%
2023/07/13	2	24.98	0	0.00	24.95	2	140	1.42%
2023/07/11	0	0.00	3	26.45	26.45	-3	141	-2.11%
2023/07/10	0	0.00	1	27.00	26.85	-1	141	-0.71%
2023/06/26	5	26.45	0	0.00	26.35	5	221	2.26%
2023/06/21	1	26.35	0	0.00	26.25	1	220	0.45%
2023/06/20	0	0.00	3	25.80	25.80	-3	218	-1.38%
2023/06/19	1	25.70	0	0.00	25.75	1	218	0.46%
2023/06/16	2	25.70	0	0.00	25.70	2	218	0.91%
2023/06/01	3	25.90	1	25.70	25.90	2	221	0.90%
2023/05/30	1	25.40	0	0.00	25.20	1	221	0.45%
2023/04/25	0	0.00	11	26.60	26.40	-11	222	-4.95%
2023/04/21	0	0.00	10	27.05	26.85	-10	219	-4.56%
2023/04/17	12	28.54	0	0.00	28.35	12	198	6.05%
2023/04/14	9	28.10	0	0.00	28.05	9	192	4.68%
2023/04/06	15	28.69	0	0.00	28.50	15	161	9.27%
2023/03/21	1	25.50	0	0.00	25.50	1	111	0.90%
2023/03/10	0	0.00	1	25.30	25.20	-1	161	-0.62%
2023/03/09	0	25.70	0	0.00	25.60	0	163	0.00%
2023/03/07	0	26.15	0	0.00	26.15	0	162	0.00%
2023/03/02	1	25.60	0	0.00	25.65	1	177	0.56%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2022/12/19	1	25.80	0	0.00	25.60	1	218	0.46%
2022/12/14	0	0.00	1	25.75	25.45	-1	215	-0.46%
2022/11/25	0	0.00	2	24.40	24.35	-2	182	-1.09%
2022/11/17	2	24.20	0	0.00	24.10	2	165	1.21%
2022/11/14	1	24.05	0	0.00	23.95	1	167	0.60%
2022/10/28	0	0.00	1	25.15	24.50	-1	238	-0.42%
2022/09/12	1	25.15	0	0.00	25.00	1	279	0.36%
2022/09/01	4	25.68	4	26.20	25.40	0	275	0.00%
2022/08/10	1	23.75	0	0.00	23.40	1	228	0.44%
2022/06/20	0	0.00	3	25.80	25.50	-3	408	-0.73%
2022/06/17	0	0.00	2	26.80	26.80	-2	411	-0.49%
2022/06/02	0	0.00	1	28.95	28.65	-1	573	-0.17%
2022/06/01	1	28.65	0	0.00	28.70	1	579	0.17%
2022/05/24	3	28.75	1	28.95	28.15	2	603	0.33%
2022/05/05	1	28.65	0	0.00	28.40	1	647	0.15%
2022/04/19	0	0.00	1	30.25	30.25	-1	699	-0.14%
2022/04/18	1	29.15	0	0.00	29.60	1	759	0.13%
2022/04/11	0	30.40	0	0.00	30.30	0	802	0.00%
2022/03/31	0	0.00	1	33.25	33.30	-1	1,039	-0.10%
2022/03/28	0	0.00	0.1	31.85	32.00	-0.1	1,012	-0.01%
2022/03/21	0	0.00	1	32.50	31.75	-1	1,026	-0.10%
2022/03/17	1	32.10	2	31.90	32.65	-1	1,127	-0.09%
2022/03/16	5	32.27	2	31.98	32.10	3	1,115	0.27%
2022/03/14	2	31.50	2	31.00	31.45	0	1,075	0.00%
2022/03/11	7	30.63	5	30.87	30.35	2	1,090	0.18%
2022/02/23	2	30.88	0	0.00	30.90	2	1,496	0.13%
2022/02/21	2	30.60	0	0.00	30.65	2	1,511	0.13%
2022/01/20	1	29.65	0	0.00	29.70	1	1,818	0.05%
2022/01/03	0	0.00	5	35.35	34.20	-5	1,703	-0.29%
2021/12/30	9	36.42	0	0.00	35.75	9	1,671	0.54%
2021/12/29	0	0.00	1	35.60	35.05	-1	1,562	-0.06%
2021/12/27	3	35.85	6	35.38	33.80	-3	1,504	-0.20%
2021/12/22	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2021/12/13	8	35.23	3	35.12	34.85	5	1,288	0.39%
2021/12/10	1	33.15	1	33.55	33.85	0	1,193	0.00%
2021/12/02	7	34.46	4	33.63	32.55	3	1,067	0.28%
2021/12/01	9	34.34	9	34.53	33.45	0	970	0.00%
2021/11/29	0	0.00	4	31.93	32.00	-4	764	-0.52%
2021/11/25	2	32.80	3	32.07	31.95	-1	727	-0.14%
2021/11/24	2	31.65	2	31.90	32.60	0	708	0.00%
2021/11/23	5	32.99	12	32.57	31.90	-7	693	-1.01%
2021/11/22	3	31.02	2	31.18	31.70	1	661	0.15%
2021/11/19	5	32.03	8	31.87	31.30	-3	645	-0.46%
2021/11/18	1	32.20	2	32.75	32.40	-1	619	-0.16%
2021/11/17	5	33.09	28	33.93	33.20	-23	594	-3.87%
2021/11/16	4	31.25	6	31.37	31.85	-2	515	-0.39%
2021/11/15	5	31.40	22	32.15	32.35	-17	444	-3.83%
2021/11/12	2	29.63	1	29.45	29.45	1	335	0.30%
2021/11/08	0	0.00	1	27.10	27.05	-1	302	-0.33%
2021/10/27	0	0.00	10	27.55	27.35	-10	519	-1.93%
2021/10/26	10	26.95	0	0.00	26.85	10	518	1.93%
2021/09/17	1	24.85	5	24.85	24.85	-4	824	-0.48%
2021/09/13	3	25.00	0	0.00	24.80	3	866	0.35%
2021/09/09	1	24.35	0	0.00	24.65	1	962	0.10%
2021/08/19	0	0.00	4	23.35	23.60	-4	1,073	-0.37%
2021/08/17	15	23.30	0	0.00	22.85	15	1,069	1.40%
2021/08/11	1	23.60	0	0.00	23.80	1	1,049	0.10%
2021/08/09	25	28.18	40	27.90	26.55	-15	1,038	-1.44%
2021/08/02	0	0.00	1	27.95	27.90	-1	863	-0.12%
2021/07/27	8	27.65	0	0.00	27.20	8	876	0.91%
2021/07/23	15	28.10	0.1	27.95	28.05	14.9	878	1.69%
2021/07/19	0	0.00	4	27.80	27.95	-4	851	-0.47%
2021/07/12	30	27.62	10	28.70	28.75	20	817	2.45%
2021/07/09	0	0.00	2	26.20	26.30	-2	757	-0.26%
2021/07/01	0	0.00	1	25.55	25.30	-1	861	-0.12%
2021/06/28	1	26.30	2	26.45	26.50	-1	876	-0.11%
2021/06/21	0	0.00	4	26.56	26.10	-4	787	-0.51%
2021/06/18	5	26.42	6	25.80	27.20	-1	787	-0.13%
2021/06/17	7	25.78	1	26.40	26.40	6	732	0.82%
2021/06/10	2	23.00	2	23.08	23.30	0	736	0.00%
2021/06/03	1	25.55	0	0.00	24.95	1	849	0.12%
2021/06/02	1	26.00	0	0.00	24.90	1	856	0.12%
2021/05/18	2	21.73	0	0.00	22.35	2	1,126	0.18%
2021/05/12	2	22.65	0	0.00	22.50	2	1,141	0.18%
2021/05/11	0	0.00	0	24.95	24.95	0	1,135	0.00%
2021/05/04	1	26.20	0	0.00	24.80	1	1,158	0.09%
2021/04/29	0	0.00	10	28.90	29.00	-10	1,156	-0.86%
2021/04/22	2	29.00	0	0.00	28.75	2	1,252	0.16%
2021/04/21	3	29.87	0	0.00	29.95	3	1,241	0.24%
2021/04/20	0	0.00	1	30.15	30.10	-1	1,243	-0.08%
2021/04/13	15	32.00	0	0.00	31.00	15	1,334	1.12%
2021/04/09	1	32.00	37	32.10	31.70	-36	1,404	-2.56%
2021/04/08	38	32.61	4	32.75	32.40	34	1,747	1.95%
2021/04/07	13	32.16	0	0.00	32.35	13	1,929	0.67%
2021/03/26	0	0.00	1	30.80	30.45	-1	1,999	-0.05%
2021/03/25	0	0.00	2	30.60	30.60	-2	2,121	-0.09%
2021/03/22	3	31.83	0	0.00	31.45	3	2,396	0.13%
2021/03/10	1	31.05	5	31.22	31.05	-4	2,583	-0.15%
2021/03/09	0	0.00	1	30.45	30.90	-1	2,607	-0.04%
2021/03/05	0	0.00	2	31.75	31.35	-2	2,644	-0.08%
2021/03/04	5	33.34	13	32.11	32.00	-8	2,679	-0.30%
2021/03/03	25	33.66	18	33.76	33.70	7	2,626	0.27%
2021/02/23	0	0.00	1	32.45	32.40	-1	2,804	-0.04%
2021/02/22	0	0.00	14	32.22	32.30	-14	2,810	-0.50%
2021/02/17	0	0.00	2	30.75	31.10	-2	2,759	-0.07%
2021/01/20	3	29.77	10	28.95	28.95	-7	3,030	-0.23%
2021/01/18	1	30.60	3	30.77	31.40	-2	3,038	-0.07%
2021/01/15	3	32.40	0	0.00	31.60	3	3,035	0.10%
2021/01/11	10	33.00	0	0.00	32.60	10	3,169	0.32%
2021/01/08	3	32.40	0	0.00	31.95	3	3,277	0.09%
2021/01/07	0	0.00	4	32.95	32.65	-4	3,551	-0.11%
2021/01/06	4	32.69	1	33.45	31.80	3	3,692	0.08%
2021/01/05	8	33.36	0	0.00	32.75	8	3,801	0.21%
2021/01/04	18	34.37	4	33.98	33.25	14	3,868	0.36%
2020/12/31	138	35.06	132.2	35.54	34.05	5.8	3,793	0.15%	大買/大賣/
2020/12/30	5	35.66	8	36.07	36.30	-3	3,458	-0.09%
2020/12/29	0	0.00	14	32.85	33.00	-14	3,280	-0.43%
2020/12/28	1	32.90	1	33.10	33.15	0	3,276	0.00%
2020/12/25	2	32.03	0	0.00	32.20	2	3,264	0.06%
2020/12/24	4	32.06	0	0.00	31.70	4	3,248	0.12%
2020/12/23	1	31.15	0	0.00	31.15	1	3,232	0.03%
2020/12/22	5	32.73	0	0.00	30.80	5	3,302	0.15%
2020/12/21	3	33.62	1	32.85	32.95	2	3,292	0.06%
2020/12/18	1	33.40	1	34.10	33.15	0	3,179	0.00%
2020/12/17	2	33.68	6	33.33	33.85	-4	3,155	-0.13%
2020/12/16	19	34.90	51	34.17	34.50	-32	3,102	-1.03%
2020/12/15	47	33.01	10	33.27	32.50	37	2,972	1.24%
2020/12/14	17	32.75	17	31.85	31.30	0	2,873	0.00%
2020/12/04	0	0.00	10	31.30	31.00	-10	2,919	-0.34%
2020/12/01	0	0.00	1	33.20	33.20	-1	3,054	-0.03%
2020/11/30	1	33.65	0	0.00	32.70	1	3,192	0.03%
2020/11/27	0	0.00	6	32.70	32.50	-6	3,226	-0.19%
2020/11/26	6	32.95	1	32.55	32.35	5	3,280	0.15%
2020/11/24	5	32.40	5	32.20	31.80	0	3,358	0.00%
2020/11/23	12	32.72	0	0.00	32.00	12	3,311	0.36%
2020/11/20	10	32.49	12	32.49	32.65	-2	3,269	-0.06%
2020/11/18	0	0.00	5	30.02	29.95	-5	3,178	-0.16%
2020/11/17	0	0.00	12	31.01	30.30	-12	3,190	-0.38%
2020/11/10	1	32.15	0	0.00	31.15	1	3,393	0.03%
2020/11/09	10	31.60	10	31.80	31.80	0	3,363	0.00%
2020/11/06	1	30.60	0	0.00	30.80	1	3,330	0.03%
2020/11/04	6	30.00	0	0.00	30.00	6	3,249	0.18%
2020/11/02	3	29.40	300	29.21	28.85	-297	3,219	-9.22%	大賣/鉅額交易
2020/10/30	0	0.00	1	30.20	29.60	-1	3,197	-0.03%
2020/10/29	0	30.75	10	29.91	30.70	-10	3,192	-0.31%
2020/10/28	3	30.55	0	0.00	30.40	3	3,174	0.09%
2020/10/27	12	31.33	12	30.76	30.80	0	3,148	0.00%
2020/10/22	0	0.00	1	30.65	30.70	-1	3,081	-0.03%
2020/10/21	6	33.30	5	31.55	31.55	1	3,038	0.03%
2020/10/19	5	32.23	28	33.11	32.75	-23	2,955	-0.78%
2020/10/16	30	33.36	33	34.08	32.50	-3	2,892	-0.10%
2020/10/15	337	35.25	31	34.87	34.00	306	2,767	11.06%	大買/鉅額交易
2020/10/14	6	32.58	0	0.00	32.85	6	2,475	0.24%
2020/10/13	37	30.20	16	30.49	29.90	21	2,313	0.91%
2020/10/07	0	27.35	0	0.00	27.30	0	2,139	0.00%
2020/10/05	0	0.00	6	26.31	26.30	-6	2,090	-0.29%
2020/09/23	0	0.00	1	28.05	28.20	-1	1,970	-0.05%
2020/09/22	0	0.00	1	27.35	27.60	-1	1,959	-0.05%
2020/09/21	1	28.40	0	0.00	28.00	1	1,952	0.05%
2020/09/18	5	29.35	3	28.85	29.15	2	1,930	0.10%
2020/09/15	10	28.45	0	0.00	27.80	10	1,815	0.55%
2020/09/11	0	0.00	13	27.37	27.35	-13	1,744	-0.75%
2020/09/10	6	29.48	0	0.00	28.25	6	1,706	0.35%
2020/09/09	2	28.50	0	0.00	28.60	2	1,641	0.12%
2020/09/07	0	0.00	11	29.14	27.60	-11	1,570	-0.70%
2020/09/04	8	30.69	7	30.08	30.05	1	1,498	0.07%
2020/09/03	27	30.40	24	30.55	29.40	3	1,379	0.22%
2020/09/02	8	28.02	8	28.40	28.65	0	1,202	0.00%
2020/09/01	20	27.36	9	27.18	26.05	11	1,118	0.98%
2020/08/31	10	26.23	8	25.82	26.80	2	1,027	0.19%
2020/08/26	1	23.90	0	0.00	23.85	1	877	0.11%
2020/08/25	2	24.48	0	0.00	24.55	2	865	0.23%
2020/08/20	1	24.90	18	24.79	23.40	-17	819	-2.07%
2020/08/19	4	25.81	17	25.60	25.65	-13	772	-1.68%
2020/08/18	1	22.70	0	0.00	24.00	1	623	0.16%
2020/08/14	9	22.53	4	23.43	23.10	5	572	0.87%
2020/08/13	6	21.38	0	0.00	21.75	6	517	1.16%
2020/08/10	20	21.85	0	0.00	22.00	20	538	3.71%
2020/07/15	76	22.42	76	22.21	21.60	0	557	0.00%
2020/07/06	3	20.75	8	20.70	20.65	-5	468	-1.07%
2020/07/02	5	19.95	0	0.00	19.95	5	453	1.10%
2020/05/26	0	0.00	2	20.45	20.80	-2	575	-0.35%
2020/05/13	1	21.35	10	21.80	21.35	-9	490	-1.84%
2020/05/07	0.3	17.80	0	0.00	17.90	0.3	376	0.08%
2020/04/30	8	17.56	0	0.00	17.40	8	369	2.17%
2020/03/17	1	14.40	1	14.55	14.85	0	392	0.00%
2020/03/13	0	0.00	1	15.90	15.90	-1	384	-0.26%
2020/03/04	1	18.70	1	18.90	20.10	0	287	0.00%
2020/01/14	0	0.00	1	21.90	21.70	-1	405	-0.25%
2020/01/13	0.2	21.70	1	21.80	21.70	-0.8	413	-0.20%
2019/12/26	1	22.90	0	0.00	22.90	1	696	0.14%
2019/10/31	0	0.00	3	27.20	26.40	-3	937	-0.32%
2019/10/30	0	0.00	1	26.05	26.30	-1	928	-0.11%
2019/10/29	1.7	25.51	0	0.00	25.75	1.7	905	0.19%
2019/10/25	0.4	24.70	0	0.00	24.70	0.4	904	0.04%
2019/10/22	0	0.00	3	26.55	25.85	-3	964	-0.31%
2019/10/16	0	0.00	0	25.75	25.90	0	913	0.00%
2019/10/14	0	0.00	2	25.60	25.30	-2	863	-0.23%
2019/10/09	6	25.38	33	25.10	26.20	-27	857	-3.15%
2019/10/08	4	24.20	0	0.00	23.95	4	784	0.51%
2019/09/20	5	22.55	0	0.00	22.50	5	772	0.65%
2019/09/16	0	0.00	10	23.95	23.75	-10	729	-1.37%
2019/09/03	3	23.13	18	23.18	22.75	-15	663	-2.26%
2019/09/02	1	22.50	0	0.00	22.10	1	604	0.17%
2019/08/30	2	23.00	0	0.00	22.20	2	602	0.33%
2019/08/29	1	22.85	0	0.00	22.85	1	574	0.17%
2019/08/02	15	21.35	0.8	21.10	21.20	14.2	799	1.78%
2019/07/30	5	22.10	0	0.00	22.30	5	823	0.61%
2019/07/26	10	23.05	0	0.00	22.80	10	825	1.21%
2019/07/24	5	22.50	0	0.00	23.35	5	839	0.60%
2019/07/23	5	22.20	0	0.00	22.30	5	827	0.60%
2019/07/17	0	0.00	5	22.95	23.20	-5	982	-0.51%
2019/07/16	0	0.00	20	22.48	22.85	-20	966	-2.07%
2019/07/11	0	0.00	6	21.51	21.50	-6	1,071	-0.56%
2019/07/10	0	0.00	4	22.15	22.05	-4	1,082	-0.37%
2019/07/09	6	22.30	0	0.00	22.00	6	1,152	0.52%
2019/07/08	3	22.63	10	22.65	22.25	-7	1,238	-0.57%
2019/07/05	12	22.94	26	23.37	22.70	-14	1,266	-1.11%
2019/07/04	6	21.90	1	22.90	22.80	5	1,378	0.36%
2019/07/03	5	21.95	0	0.00	21.70	5	1,391	0.36%
2019/07/02	11	21.58	0	0.00	22.40	11	1,382	0.79%
2019/06/21	5	20.95	0	0.00	20.55	5	1,341	0.37%
2019/06/05	2	21.90	3	21.80	21.80	-1	1,319	-0.08%
2019/06/04	5	21.20	6	21.32	21.20	-1	1,302	-0.08%
2019/05/30	20	22.05	0	0.00	21.90	20	1,361	1.47%
2019/05/27	2	22.30	2	21.90	21.85	0	1,339	0.00%
2019/05/24	3	23.08	1	22.90	22.90	2	1,329	0.15%
2019/05/23	1	24.25	0	0.00	23.60	1	1,314	0.08%
2019/05/22	6	23.93	2	24.20	23.90	4	1,280	0.31%
2019/05/21	1	23.00	1	23.90	23.90	0	1,232	0.00%
2019/05/06	0	0.00	2	23.65	23.50	-2	1,077	-0.19%
2019/05/03	2	23.98	0	0.00	23.90	2	1,066	0.19%
2019/05/02	0	0.00	3	24.42	23.95	-3	1,055	-0.28%
2019/04/30	4	24.00	2	23.70	24.30	2	1,041	0.19%
2019/04/29	2	23.60	0	0.00	23.60	2	1,020	0.20%
2019/04/25	0	0.00	20	25.50	25.35	-20	949	-2.11%
2019/04/24	24	26.97	4	26.71	26.45	20	915	2.18%
2019/04/23	0	0.00	5	25.10	25.10	-5	845	-0.59%
2019/04/18	0	0.00	1	22.75	23.00	-1	710	-0.14%
2019/04/17	4	23.85	4	23.15	22.60	0	689	0.00%
2019/04/12	1	22.40	0	0.00	22.55	1	539	0.19%
2019/04/10	34	21.44	32	21.85	21.00	2	412	0.48%
2019/04/09	3	18.80	3	19.27	19.90	0	278	0.00%
2019/02/25	0	0.00	10	17.90	17.90	-10	139	-7.19%
2019/02/15	10	17.45	0	0.00	17.45	10	140	7.10%
2019/02/12	0	0.00	5	17.00	16.85	-5	131	-3.81%
2019/01/28	6	16.77	1	17.15	17.05	5	129	3.87%
2019/01/04	0	0.00	10	15.70	15.65	-10	157	-6.34%
2018/12/12	2	17.00	0	0.00	17.30	2	206	0.97%
2018/12/05	6	17.65	0	0.00	17.50	6	232	2.58%
2018/12/04	2	17.93	0	0.00	17.90	2	240	0.83%
2018/11/13	0	0.00	5	16.25	16.30	-5	223	-2.24%
2018/11/12	0	0.00	1	16.50	16.50	-1	223	-0.45%
2018/11/07	1	16.85	0	0.00	16.55	1	219	0.46%
2018/07/13	1	24.25	0	0.00	24.35	1	245	0.41%
2018/06/28	0	0.00	1	24.50	24.25	-1	251	-0.40%
2018/06/21	1	25.65	0	0.00	25.70	1	258	0.39%
2018/06/15	0	0.00	1	27.00	26.80	-1	258	-0.39%
2018/06/14	1	26.90	0	0.00	26.90	1	256	0.39%
2018/06/12	0	0.00	3	27.80	28.00	-3	253	-1.18%
2018/06/08	3	28.55	0	0.00	28.05	3	252	1.19%
2018/05/24	1	24.40	0	0.00	24.30	1	173	0.57%
2018/04/03	0	0.00	7	27.32	27.25	-7	285	-2.45%
2018/03/28	1	27.90	1	28.20	27.35	0	298	0.00%
2018/03/21	0	0.00	3	27.00	27.05	-3	298	-1.01%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析