長盛 (3492)-台新-建北券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
705張
產業
上櫃電子零組件類股▲0.45%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	5	18.70	0	0.00	18.70	5	156	3.19%
2024/03/22	0	0.00	1	18.95	18.85	-1	157	-0.63%
2024/03/19	0	0.00	1	18.95	18.95	-1	169	-0.59%
2024/03/15	0	0.00	2	19.05	18.95	-2	168	-1.18%
2024/03/14	2	19.25	1	19.10	19.20	1	168	0.59%
2024/03/12	2	19.20	0	0.00	19.45	2	169	1.18%
2024/03/06	8	21.35	0	0.00	21.25	8	162	4.92%
2024/03/04	5	20.95	0	0.00	21.50	5	159	3.14%
2024/02/27	10	21.10	0	0.00	20.80	10	151	6.60%
2024/02/26	2	21.35	0	0.00	21.30	2	149	1.34%
2024/02/23	10	21.10	0	0.00	21.20	10	148	6.73%
2024/02/16	1	21.80	0	0.00	21.70	1	135	0.74%
2024/01/29	0	0.00	1	20.20	20.15	-1	71	-1.40%
2024/01/26	1	20.30	0	0.00	19.95	1	66	1.50%
2024/01/25	1	19.30	0	0.00	19.30	1	53	1.87%
2023/08/14	0	0.00	10	19.00	19.00	-10	41	-24.16%
2023/08/10	0	0.00	30	19.46	19.40	-30	39	-75.22%
2023/08/08	10	19.45	0	0.00	19.45	10	38	25.88%
2023/08/07	1	19.35	1	19.40	19.35	0	41	0.00%
2023/07/31	5	19.35	0	0.00	19.35	5	44	11.22%
2023/07/28	5	19.40	0	0.00	19.40	5	45	11.05%
2023/07/26	10	19.40	2	19.35	19.40	8	47	16.71%
2023/07/17	0	0.00	50	19.36	19.50	-50	56	-88.86%
2023/07/13	2	19.90	3	20.12	19.65	-1	60	-1.65%
2023/06/05	0	0.00	1	19.80	19.70	-1	135	-0.74%
2023/05/24	2	19.60	0	0.00	19.60	2	137	1.45%
2023/05/02	1	21.20	11	20.94	20.90	-10	137	-7.30%
2023/04/26	10	20.55	0	0.00	20.55	10	134	7.43%
2023/04/25	30	20.40	0	0.00	20.50	30	133	22.41%
2023/04/24	20	20.52	0	0.00	20.65	20	131	15.19%
2023/04/18	0	0.00	20	20.42	20.35	-20	120	-16.55%
2023/04/10	20	20.23	0	0.00	20.15	20	116	17.19%
2023/03/29	0	0.00	15	19.35	19.35	-15	117	-12.78%
2023/03/28	5	19.90	0	0.00	19.35	5	122	4.09%
2023/03/27	67	21.42	105	21.27	20.75	-38	116	-32.54%	大賣/
2023/03/24	10	20.30	10	20.40	20.30	0	98	0.00%
2023/03/22	36	20.62	10	20.65	20.60	26	103	25.23%
2023/03/21	30	20.33	42	20.50	20.35	-12	104	-11.46%
2023/03/20	9	19.76	0	0.00	19.80	9	101	8.90%
2023/03/17	2	19.60	0	0.00	19.75	2	101	1.96%
2023/03/13	8	19.51	3	19.30	19.60	5	108	4.62%
2023/03/10	10	19.98	0	0.00	20.00	10	105	9.51%
2023/03/09	26	20.59	16	20.85	20.15	10	102	9.76%
2023/03/06	15	19.77	15	19.85	19.70	0	90	0.00%
2022/11/11	0	0.00	1	19.20	18.75	-1	252	-0.40%
2022/11/10	1	18.50	0	0.00	17.90	1	251	0.40%
2022/09/19	0	0.00	8	21.01	19.95	-8	171	-4.66%
2022/09/16	35	21.20	27	20.98	21.25	8	157	5.07%
2022/09/15	0	0.00	2	21.00	21.00	-2	101	-1.98%
2022/08/17	0	0.00	1	18.60	18.30	-1	28	-3.46%
2022/08/03	0	0.00	1	17.20	17.00	-1	26	-3.80%
2022/07/07	1	16.90	0	0.00	16.50	1	35	2.78%
2022/06/10	1	18.25	0	0.00	18.00	1	55	1.79%
2022/06/02	0	0.00	1	17.80	17.65	-1	60	-1.64%
2022/06/01	1	17.60	0	0.00	17.60	1	62	1.60%
2022/03/03	0	0.00	2	19.63	19.50	-2	285	-0.70%
2022/03/02	1	18.90	0	0.00	18.90	1	284	0.35%
2022/02/25	0	0.00	1	19.25	18.85	-1	282	-0.35%
2022/02/24	1	19.15	0	0.00	19.10	1	279	0.36%
2022/02/21	1	19.85	0	0.00	19.95	1	270	0.37%
2022/02/18	1	20.05	0	0.00	20.10	1	267	0.37%
2022/02/17	0	0.00	2	20.80	20.45	-2	263	-0.76%
2022/02/16	0	0.00	1	20.45	20.20	-1	255	-0.39%
2022/02/15	2	20.10	1	20.45	20.05	1	253	0.39%
2022/02/14	1	19.85	0	0.00	19.60	1	247	0.40%
2022/02/11	2	21.23	0	0.00	20.80	2	234	0.85%
2022/02/10	0	0.00	1	22.45	22.00	-1	200	-0.50%
2022/02/09	1	21.25	0	0.00	21.15	1	149	0.67%
2022/02/08	0	0.00	7	21.91	22.00	-7	126	-5.54%
2022/02/07	0	0.00	1	20.45	20.45	-1	76	-1.31%
2021/12/23	0	0.00	1	19.45	19.30	-1	109	-0.92%
2021/12/03	0	0.00	1	19.25	19.25	-1	169	-0.59%
2021/12/02	0	0.00	1	19.45	19.00	-1	171	-0.58%
2021/11/29	1	18.90	0	0.00	18.75	1	177	0.56%
2021/11/25	0	0.00	2	19.50	19.35	-2	185	-1.08%
2021/11/24	0	0.00	1	19.25	19.25	-1	207	-0.48%
2021/11/23	0	0.00	2	19.15	19.10	-2	234	-0.85%
2021/11/19	0	0.00	3	19.32	19.30	-3	251	-1.19%
2021/11/18	0	0.00	6	19.33	19.35	-6	252	-2.37%
2021/11/17	1	19.15	2	19.20	19.20	-1	255	-0.39%
2021/11/16	1	19.05	0	0.00	19.05	1	257	0.39%
2021/11/15	3	18.97	0	0.00	19.00	3	259	1.16%
2021/11/12	2	19.05	0	0.00	18.95	2	264	0.76%
2021/11/11	3	19.15	0	0.00	18.95	3	269	1.11%
2021/11/09	1	19.45	0	0.00	19.45	1	278	0.36%
2021/11/08	1	19.40	0	0.00	19.60	1	285	0.35%
2021/11/05	3	19.68	0	0.00	19.70	3	306	0.98%
2021/11/04	5	19.55	0	0.00	19.60	5	327	1.53%
2021/11/03	1	19.65	0	0.00	19.70	1	358	0.28%
2021/11/02	2	19.65	0	0.00	19.55	2	430	0.46%
2021/10/25	1	20.30	1	19.80	19.65	0	533	0.00%
2021/10/22	3	19.87	8	20.38	20.65	-5	524	-0.95%
2021/10/21	0	0.00	2	18.88	18.80	-2	512	-0.39%
2021/10/20	2	18.65	0	0.00	18.75	2	513	0.39%
2021/10/18	2	18.45	0	0.00	18.45	2	513	0.39%
2021/10/12	1	18.70	0	0.00	18.80	1	512	0.20%
2021/10/07	2	19.40	2	20.45	19.25	0	512	0.00%
2021/09/29	2	19.53	0	0.00	19.10	2	505	0.40%
2021/09/09	0	0.00	1	19.30	19.30	-1	447	-0.22%
2021/08/30	10	21.85	0	0.00	21.50	10	426	2.34%
2021/08/27	2	21.55	0	0.00	21.55	2	403	0.50%
2021/08/26	1	20.10	0	0.00	19.60	1	376	0.27%
2021/08/25	0	0.00	1	18.50	19.80	-1	367	-0.27%
2021/08/24	1	18.20	0	0.00	18.00	1	359	0.28%
2021/08/23	10	18.40	0	0.00	18.55	10	357	2.79%
2021/08/18	0	0.00	1	18.05	18.50	-1	350	-0.29%
2021/08/16	0	0.00	14	20.30	19.50	-14	340	-4.11%
2021/08/11	3	21.72	0	0.00	21.55	3	323	0.93%
2021/08/10	3	24.03	7	25.39	23.90	-4	303	-1.32%
2021/08/09	2	25.10	0	0.00	25.25	2	284	0.70%
2021/08/06	13	24.45	4	25.58	26.00	9	255	3.52%
2021/08/05	15	25.10	4	24.84	25.15	11	183	6.00%
2021/08/04	0	0.00	3	22.88	22.90	-3	90	-3.32%
2021/08/03	1	20.35	8	20.37	20.85	-7	82	-8.50%
2021/06/11	0	0.00	1	18.85	18.80	-1	112	-0.89%
2021/05/07	1	18.55	0	0.00	18.60	1	153	0.65%
2021/05/03	1	19.60	0	0.00	19.10	1	150	0.66%
2021/04/28	2	19.78	0	0.00	19.85	2	152	1.31%
2021/04/26	0	0.00	2	20.20	20.05	-2	173	-1.15%
2021/04/23	2	19.65	1	19.90	19.90	1	175	0.57%
2021/04/20	2	20.10	0	0.00	20.00	2	182	1.10%
2021/04/19	4	20.08	0	0.00	20.00	4	205	1.95%
2021/04/16	2	20.13	0	0.00	20.10	2	219	0.91%
2021/04/12	0	0.00	1	21.15	20.50	-1	220	-0.45%
2021/04/09	0	0.00	1	20.80	20.70	-1	214	-0.47%
2021/04/08	0	0.00	1	20.55	20.40	-1	210	-0.48%
2021/04/07	0	0.00	4	20.13	20.50	-4	208	-1.92%
2021/04/01	0	0.00	3	20.18	19.90	-3	205	-1.46%
2021/03/30	1	19.45	0	0.00	19.60	1	202	0.49%
2021/03/29	0	0.00	2	19.90	19.75	-2	201	-0.99%
2021/03/26	1	19.25	0	0.00	19.35	1	200	0.50%
2021/03/25	0	0.00	1	19.45	19.30	-1	200	-0.50%
2021/03/23	1	19.05	0	0.00	19.20	1	198	0.50%
2021/03/22	1	19.30	1	19.85	19.20	0	198	0.00%
2021/03/19	2	19.45	0	0.00	19.20	2	194	1.03%
2021/03/17	2	19.48	0	0.00	19.50	2	193	1.03%
2021/03/16	2	19.53	0	0.00	19.45	2	192	1.04%
2021/03/15	0	0.00	1	20.00	20.15	-1	190	-0.53%
2021/03/12	1	19.70	0	0.00	19.85	1	188	0.53%
2021/03/11	1	19.70	0	0.00	19.90	1	187	0.53%
2021/03/10	2	19.70	1	20.10	19.95	1	184	0.54%
2021/03/09	0	0.00	2	20.50	20.65	-2	181	-1.10%
2021/03/08	0	0.00	2	20.13	19.95	-2	178	-1.12%
2021/03/05	2	19.33	0	0.00	19.40	2	167	1.19%
2021/03/04	2	19.23	0	0.00	19.30	2	169	1.18%
2021/02/24	1	19.10	0	0.00	19.10	1	166	0.60%
2021/02/22	0	0.00	2	19.55	19.30	-2	162	-1.23%
2021/02/19	0	0.00	4	19.01	19.20	-4	157	-2.54%
2021/01/27	1	17.60	0	0.00	17.60	1	144	0.69%
2021/01/26	0	0.00	1	18.05	17.80	-1	143	-0.70%
2021/01/25	1	17.50	0	0.00	17.50	1	141	0.71%
2021/01/22	1	17.20	0	0.00	17.35	1	141	0.71%
2021/01/21	1	17.85	0	0.00	17.45	1	139	0.72%
2021/01/20	3	18.05	0	0.00	18.05	3	136	2.20%
2021/01/19	0	0.00	10	18.06	18.70	-10	124	-8.05%
2021/01/18	2	16.73	0	0.00	17.00	2	114	1.75%
2021/01/15	1	18.05	0	0.00	17.80	1	111	0.90%
2021/01/14	1	18.00	0	0.00	18.10	1	112	0.89%
2021/01/13	1	18.25	1	18.60	18.35	0	108	0.00%
2021/01/12	2	18.65	0	0.00	18.25	2	104	1.91%
2021/01/11	0	0.00	1	19.55	19.95	-1	81	-1.22%
2021/01/08	0	0.00	1	18.15	18.15	-1	70	-1.42%
2020/12/23	0	0.00	2	15.75	15.95	-2	63	-3.15%
2020/12/02	0	0.00	2	16.23	16.15	-2	68	-2.92%
2020/11/26	0	0.00	1	15.85	15.80	-1	65	-1.52%
2020/11/17	1	15.10	0	0.00	15.05	1	69	1.45%
2020/11/11	1	15.25	0	0.00	15.25	1	72	1.38%
2020/11/06	0	0.00	1	15.60	15.60	-1	72	-1.37%
2020/10/28	1	15.45	0	0.00	15.30	1	76	1.31%
2020/10/12	0	0.00	2	15.30	15.20	-2	61	-3.26%
2020/09/11	3	14.77	2	15.20	15.45	1	64	1.55%
2020/08/31	2	15.10	0	0.00	14.90	2	62	3.21%
2020/08/28	0	0.00	2	15.70	15.75	-2	60	-3.29%
2020/08/27	0	0.00	1	15.60	15.50	-1	61	-1.64%
2020/08/19	0	0.00	1	15.95	15.85	-1	81	-1.22%
2020/08/06	0	0.00	1	16.30	16.25	-1	83	-1.20%
2020/08/05	0	0.00	1	16.25	16.35	-1	82	-1.21%
2020/07/22	1	15.90	0	0.00	16.15	1	87	1.14%
2020/07/21	1	15.80	0	0.00	16.10	1	86	1.16%
2020/07/08	1	16.80	0	0.00	16.70	1	87	1.14%
2020/06/24	1	16.85	0	0.00	16.80	1	87	1.15%
2020/06/19	1	17.05	0	0.00	16.95	1	87	1.15%
2020/06/16	0	0.00	2	16.80	16.95	-2	85	-2.33%
2020/06/10	1	16.30	0	0.00	16.30	1	84	1.18%
2020/06/08	2	16.98	0	0.00	17.00	2	86	2.32%
2020/05/22	1	15.45	0	0.00	15.70	1	55	1.79%
2020/05/21	0	0.00	2	16.23	15.80	-2	55	-3.62%
2020/05/19	0	0.00	1	15.30	15.30	-1	53	-1.88%
2020/05/11	1	15.10	0	0.00	15.10	1	50	1.97%
2020/05/08	1	15.30	0	0.00	15.30	1	52	1.92%
2020/04/27	1	14.45	1	14.75	14.80	0	50	0.00%
2020/04/15	0	0.00	1	14.60	14.70	-1	48	-2.07%
2020/03/13	1	13.60	0	0.00	13.85	1	39	2.50%
2020/02/07	1	17.15	0	0.00	17.35	1	34	2.87%
2019/11/11	1	18.10	0	0.00	17.95	1	52	1.90%
2019/10/31	0	0.00	1	19.70	19.45	-1	50	-1.99%
2019/10/25	0	0.00	4	19.70	19.75	-4	46	-8.68%
2019/10/24	0	0.00	2	19.28	19.80	-2	42	-4.66%
2019/10/23	2	19.05	2	18.60	18.65	0	36	0.00%
2019/10/18	0	0.00	16	17.62	17.65	-16	30	-52.75%
2019/10/01	0	0.00	3	17.82	17.75	-3	29	-10.11%
2019/09/24	0	0.00	5	18.25	18.20	-5	30	-16.30%
2019/09/23	0	0.00	4	18.38	18.40	-4	30	-13.17%
2019/09/18	0	0.00	6	18.45	18.75	-6	29	-20.06%
2019/06/27	1	19.45	0	0.00	19.45	1	150	0.66%
2019/05/09	0	0.00	1	20.70	20.65	-1	201	-0.50%
2019/05/06	1	22.25	0	0.00	21.60	1	202	0.49%
2019/05/03	2	22.63	0	0.00	22.85	2	200	1.00%
2019/04/26	1	22.75	0	0.00	22.35	1	194	0.51%
2019/04/24	1	23.40	0	0.00	23.40	1	191	0.52%
2019/04/19	1	22.40	2	22.70	23.55	-1	158	-0.63%
2019/04/18	1	21.25	0	0.00	21.45	1	135	0.74%
2019/04/17	1	22.20	0	0.00	21.95	1	132	0.75%
2019/04/10	0	0.00	1	20.80	21.10	-1	103	-0.97%
2019/04/03	0	0.00	1	21.25	21.00	-1	100	-1.00%
2019/03/28	1	20.20	0	0.00	20.20	1	83	1.20%
2018/11/15	1	18.40	0	0.00	18.00	1	81	1.23%
2018/10/12	0	0.00	37	17.62	17.80	-37	70	-52.39%
2018/10/05	0	0.00	1	20.70	21.00	-1	63	-1.57%
2018/09/10	0	0.00	3	19.90	19.50	-3	56	-5.30%
2018/09/03	1	20.90	0	0.00	20.80	1	54	1.85%
2018/07/30	0	0.00	2	23.75	23.70	-2	37	-5.34%
2018/07/27	0	0.00	2	23.90	23.90	-2	37	-5.32%
2018/06/28	3	26.33	0	0.00	25.20	3	42	7.13%
2018/06/14	1	24.75	0	0.00	24.70	1	35	2.79%
2018/06/13	1	24.70	0	0.00	24.75	1	37	2.65%
2018/05/15	1	24.00	0	0.00	24.10	1	76	1.31%
2018/04/13	1	26.65	0	0.00	26.50	1	93	1.07%
2018/03/15	1	27.10	0	0.00	27.30	1	93	1.07%
2018/02/23	1	28.90	4	29.30	29.30	-3	93	-3.22%