柏騰 (3518)-台新-建北券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.05	0	0.00	28.05	1	1,855	0.05%
2024/11/19	2	27.75	0	0.00	28.45	2	2,534	0.08%
2024/11/18	7	28.76	7	27.71	27.75	0	2,605	0.00%
2024/11/14	5	30.15	0	0.00	29.75	5	2,950	0.17%
2024/11/13	1	30.90	0	0.00	30.85	1	2,973	0.03%
2024/11/11	1	31.45	0	0.00	31.35	1	3,167	0.03%
2024/11/08	2	31.60	0	0.00	31.20	2	3,318	0.06%
2024/11/06	5	32.30	1	32.35	32.25	4	3,397	0.12%
2024/11/04	2	32.45	0	0.00	31.65	2	3,438	0.06%
2024/11/01	3	32.33	4	32.83	32.25	-1	3,484	-0.03%
2024/10/30	1	32.30	0	0.00	32.10	1	3,545	0.03%
2024/10/29	5	30.95	5	31.46	31.10	0	3,724	0.00%
2024/10/21	27	33.12	26	33.53	32.55	1	4,301	0.02%
2024/10/18	1	31.20	1	31.80	30.95	0	4,433	0.00%
2024/10/17	1	31.25	1	31.45	31.70	0	4,651	0.00%
2024/10/16	1	30.90	0	0.00	30.70	1	4,723	0.02%
2024/10/14	1	31.20	1	31.95	31.90	0	4,759	0.00%
2024/10/09	1	30.30	2	30.40	30.35	-1	4,740	-0.02%
2024/10/04	0	0.00	1	32.45	31.90	-1	4,724	-0.02%
2024/10/01	1	31.55	0	0.00	31.55	1	4,705	0.02%
2024/09/27	18	32.45	0	0.00	31.60	18	4,701	0.38%
2024/09/26	21	32.65	23	32.72	32.45	-2	4,683	-0.04%
2024/09/25	6	31.61	4	31.46	31.60	2	4,634	0.04%
2024/09/23	0	0.00	1	31.00	30.65	-1	4,610	-0.02%
2024/09/13	3	31.97	4	31.86	31.50	-1	4,494	-0.02%
2024/09/12	0	0.00	1	29.70	29.70	-1	4,443	-0.02%
2024/09/11	0.2	29.20	0	0.00	29.20	0.2	4,431	0.00%
2024/09/10	2	31.55	10	31.10	31.00	-8	4,362	-0.18%
2024/09/06	1	35.20	0	0.00	34.70	1	4,263	0.02%
2024/09/05	0.3	35.40	0	0.00	35.40	0.3	4,242	0.01%
2024/09/04	0	0.00	22	36.42	35.85	-22	4,207	-0.52%
2024/09/03	0	0.00	1	39.10	38.10	-1	4,167	-0.02%
2024/09/02	4	39.80	0	0.00	38.50	4	4,138	0.10%
2024/08/30	1	40.60	1	40.40	40.00	0	4,095	0.00%
2024/08/29	1	39.55	0	0.00	38.65	1	4,000	0.02%
2024/08/28	0	0.00	1	38.75	38.75	-1	3,960	-0.03%
2024/08/27	1	38.80	2	38.35	38.05	-1	3,897	-0.03%
2024/08/26	4	39.40	41	39.31	38.35	-37	3,840	-0.96%
2024/08/23	3	40.02	1	41.40	40.40	2	3,763	0.05%
2024/08/22	28	42.16	18	41.84	41.10	10	3,675	0.27%
2024/08/21	21	40.67	11	40.82	40.50	10	3,369	0.30%
2024/08/20	6	39.10	4	39.20	38.85	2	3,145	0.06%
2024/08/19	45	39.63	52	39.58	38.85	-7	3,063	-0.23%
2024/08/16	62	38.82	62	39.01	39.25	0	2,837	0.00%
2024/08/15	0	0.00	20	37.27	36.80	-20	2,672	-0.75%
2024/08/14	27	38.87	13	38.40	37.55	14	2,631	0.53%
2024/08/13	2	38.52	0	0.00	38.45	2	2,545	0.08%
2024/08/12	1	38.55	2	38.18	38.10	-1	2,423	-0.04%
2024/08/09	165	36.10	157	36.14	36.05	8	2,256	0.35%	大買/大賣/
2024/08/08	15	32.88	14	32.70	32.90	1	2,162	0.05%
2024/08/07	1	33.65	1	33.95	33.95	0	2,124	0.00%
2024/08/06	1	30.80	4	31.01	31.65	-3	2,080	-0.14%
2024/08/05	10	34.01	7	34.52	33.95	3	2,011	0.15%
2024/08/02	25	37.90	27	37.57	37.70	-2	1,939	-0.10%
2024/08/01	24	39.56	18	38.65	38.00	6	1,824	0.33%
2024/07/31	18	38.03	10	37.66	38.40	8	1,578	0.51%
2024/07/30	15	36.94	7	35.09	36.95	8	1,378	0.58%
2024/07/29	25	34.70	5	34.70	34.60	20	1,232	1.62%
2024/07/26	8	31.84	3	32.68	33.95	5	1,084	0.46%
2024/07/23	2	30.93	1	32.40	31.25	1	1,000	0.10%
2024/07/19	2	35.60	0	0.00	32.10	2	932	0.21%
2024/07/18	1	34.90	4	33.00	35.65	-3	751	-0.40%
2024/07/17	100	32.45	117.1	32.43	32.45	-17.1	520	-3.28%	大賣/
2024/07/16	7	29.79	0	0.00	29.50	7	439	1.59%
2024/07/10	1	29.85	1	30.30	29.65	0	384	0.00%
2024/07/09	1	29.25	0	0.00	29.35	1	382	0.26%
2024/07/08	0	0.00	0	30.50	30.45	0	374	0.00%
2024/07/03	1	30.60	0	0.00	30.50	1	363	0.28%
2024/06/28	0	0.00	1	30.10	30.05	-1	349	-0.29%
2024/06/20	1	31.45	0	0.00	31.40	1	348	0.29%
2024/06/19	0	31.35	0	0.00	31.20	0	350	0.01%
2024/06/18	0	0.00	1	32.50	32.00	-1	352	-0.28%
2024/06/11	0	0.00	1	30.30	30.30	-1	334	-0.30%
2024/06/06	1	30.10	0	0.00	30.10	1	337	0.30%
2024/06/05	1	31.65	0	0.00	30.35	1	339	0.29%
2024/06/04	4	32.43	4	32.95	31.60	0	334	0.00%
2024/05/28	0	0.00	1	32.65	32.75	-1	283	-0.35%
2024/05/27	1	30.95	0	0.00	32.65	1	260	0.38%
2024/05/21	0	0.00	0	27.00	27.25	0	212	0.00%
2024/04/26	0	0.00	0	27.00	27.15	0	236	0.00%
2024/04/12	0	0.00	2	29.95	29.65	-2	255	-0.78%
2024/04/11	1	29.90	0	0.00	29.95	1	260	0.38%
2024/04/10	0	0.00	1	30.35	30.30	-1	267	-0.37%
2024/03/21	4	30.70	0	0.00	30.50	4	289	1.38%
2024/03/18	2	31.60	0	0.00	31.90	2	288	0.69%
2024/03/11	3	32.95	0	0.00	32.85	3	328	0.91%
2024/03/07	1	34.50	0	0.00	34.25	1	361	0.28%
2024/02/26	1	35.30	0	0.00	35.30	1	437	0.23%
2024/02/23	0	0.00	4	35.30	35.35	-4	443	-0.90%
2024/01/29	2	33.80	0	0.00	33.85	2	509	0.39%
2024/01/25	2	34.65	0	0.00	34.65	2	511	0.39%
2024/01/05	0	0.00	2	36.30	36.05	-2	478	-0.42%
2023/12/25	0	0.00	1	36.25	35.80	-1	469	-0.21%
2023/12/22	1	36.20	1	36.75	36.05	0	469	0.00%
2023/12/12	1	38.60	0	0.00	38.60	1	474	0.21%
2023/12/11	0	0.00	1	38.55	38.60	-1	478	-0.21%
2023/12/08	1	38.20	1	38.70	38.20	0	482	0.00%
2023/12/06	1	39.25	0	0.00	39.30	1	469	0.21%
2023/12/05	0	0.00	0	40.65	40.70	0	437	0.00%
2023/12/01	4	40.26	0	0.00	39.50	4	398	1.00%
2023/11/24	2	38.50	0	0.00	37.60	2	332	0.60%
2023/11/22	0	0.00	4	37.73	37.70	-4	348	-1.15%
2023/11/21	1	36.60	0	0.00	36.85	1	347	0.29%
2023/11/16	4	37.25	0	0.00	37.65	4	341	1.17%
2023/11/15	0	0.00	1	35.95	36.20	-1	328	-0.30%
2023/11/14	1	34.80	0	0.00	35.40	1	329	0.30%
2023/11/13	1	35.10	0	0.00	35.35	1	335	0.30%
2023/10/30	0	0.00	1	31.70	31.95	-1	432	-0.23%
2023/10/26	1	31.95	0	0.00	31.70	1	505	0.20%
2023/10/23	0	32.20	0	0.00	31.20	0	595	0.00%
2023/10/19	3	32.40	3	32.50	32.40	0	667	0.00%
2023/09/18	40	36.88	0	0.00	36.25	40	1,687	2.37%
2023/09/14	20	34.73	0	0.00	34.90	20	1,741	1.15%
2023/09/04	0	0.00	1	34.30	34.05	-1	1,826	-0.05%
2023/08/09	0	0.00	1	41.00	40.10	-1	1,906	-0.05%
2023/08/01	0	0.00	2	42.25	41.40	-2	1,888	-0.11%
2023/07/31	0	0.00	60	41.03	41.35	-60	1,886	-3.18%
2023/07/27	0	0.00	0	40.35	39.80	0	1,893	0.00%
2023/07/19	37	37.57	38	37.51	37.60	-1	1,867	-0.05%
2023/07/18	4	44.58	14	45.28	39.15	-10	1,806	-0.55%
2023/07/17	12	43.96	11	43.93	43.50	1	1,673	0.06%
2023/07/13	0	0.00	1	37.10	37.95	-1	1,453	-0.07%
2023/07/12	3	34.67	6	35.30	34.50	-3	1,438	-0.21%
2023/07/11	1	34.25	0	0.00	34.15	1	1,434	0.07%
2023/07/10	1	34.50	1	35.10	35.00	0	1,457	0.00%
2023/07/04	1	35.10	0	0.00	35.15	1	1,527	0.07%
2023/07/03	5	36.64	3	36.15	36.00	2	1,526	0.13%
2023/06/30	2	36.95	6	36.14	36.65	-4	1,510	-0.26%
2023/06/29	0	0.00	4	34.53	34.85	-4	1,438	-0.28%
2023/06/27	5	34.24	0	0.00	32.70	5	1,381	0.36%
2023/06/26	2	35.53	2	34.63	34.00	0	1,329	0.00%
2023/06/21	5	31.98	77	33.06	33.30	-72	1,252	-5.75%
2023/06/15	3	29.97	0	0.00	29.70	3	1,168	0.26%
2023/06/14	8	30.11	12	29.80	30.10	-4	1,171	-0.34%
2023/06/09	0	0.00	1	31.80	31.00	-1	1,132	-0.09%
2023/06/08	2	32.13	0	0.00	31.45	2	1,122	0.18%
2023/06/07	0	0.00	1	32.70	32.80	-1	1,111	-0.09%
2023/06/06	1	32.10	0	0.00	32.15	1	1,103	0.09%
2023/06/05	12	31.90	0	0.00	32.60	12	1,111	1.08%
2023/06/01	0	0.00	1	30.35	30.30	-1	1,072	-0.09%
2023/05/30	1	33.20	1	32.15	32.15	0	1,042	0.00%
2023/05/29	1	31.55	0	30.95	31.00	1	993	0.10%
2023/05/24	0	0.00	3	30.80	31.25	-3	975	-0.31%
2023/05/22	0	0.00	1	31.20	30.80	-1	966	-0.10%
2023/05/19	1	30.90	1	30.20	30.15	0	954	0.00%
2023/05/17	2	31.33	0	0.00	31.20	2	944	0.21%
2023/05/16	0	0.00	1	30.15	29.95	-1	934	-0.11%
2023/05/15	3	30.03	0	0.00	28.95	3	922	0.33%
2023/05/12	1	30.35	0	0.00	30.65	1	906	0.11%
2023/05/11	10	30.30	0	0.00	30.40	10	903	1.11%
2023/05/09	0	0.00	1	32.20	31.70	-1	892	-0.11%
2023/05/04	1	33.50	0	0.00	32.60	1	849	0.12%
2023/05/03	2	35.10	0	0.00	35.05	2	809	0.25%
2023/05/02	2	33.40	2	34.95	35.35	0	752	0.00%
2023/04/24	0	0.00	11	31.80	32.20	-11	638	-1.72%
2023/04/21	24	31.96	14	31.00	31.10	10	624	1.60%
2023/04/20	25	33.26	0	0.00	32.05	25	604	4.14%
2023/04/19	1	32.85	1	33.35	33.35	0	576	0.00%
2023/04/17	14	31.50	0	0.00	32.10	14	534	2.62%
2023/04/14	0	0.00	1	30.35	30.50	-1	505	-0.20%
2023/04/13	1	30.75	0	0.00	30.80	1	492	0.20%
2023/04/12	0	0.00	2	29.93	29.60	-2	458	-0.44%
2023/04/11	14	29.74	7	29.41	29.00	7	433	1.61%
2023/04/10	0	0.00	1	28.40	29.10	-1	387	-0.26%
2023/04/07	4	28.10	4	27.80	27.00	0	356	0.00%
2023/04/06	6	27.42	6	27.24	27.15	0	322	0.00%
2023/03/31	2	25.00	2	24.93	25.35	0	284	0.00%
2023/03/30	2	24.05	2	24.10	23.85	0	247	0.00%
2023/02/08	5	21.70	0	0.00	22.50	5	214	2.33%
2022/11/29	2	23.00	0	0.00	22.90	2	304	0.66%
2022/11/14	2	19.95	0	0.00	19.80	2	445	0.45%
2022/11/09	1	20.70	0	0.00	20.60	1	454	0.22%
2022/11/08	1	20.50	0	0.00	20.70	1	456	0.22%
2022/11/04	1	20.10	0	0.00	20.60	1	468	0.21%
2022/11/01	1	19.95	0	0.00	20.05	1	497	0.20%
2022/10/31	2	19.80	0	0.00	19.85	2	501	0.40%
2022/10/28	1	19.50	0	0.00	19.85	1	500	0.20%
2022/09/28	1	24.50	0	0.00	24.45	1	473	0.21%
2022/09/15	1	27.00	0	0.00	27.15	1	440	0.23%
2022/09/14	0.6	28.20	0	0.00	27.50	0.6	433	0.14%
2022/09/02	0	0.00	1	26.90	26.90	-1	387	-0.26%
2022/09/01	3.1	28.48	1	28.10	27.35	2.1	375	0.56%
2022/08/30	1.3	25.05	0	0.00	25.25	1.3	259	0.50%
2022/08/29	1	23.90	0	0.00	24.20	1	246	0.41%
2022/07/25	0	0.00	4	17.61	18.40	-4	150	-2.66%
2022/07/22	4	17.93	0	0.00	17.80	4	148	2.70%
2022/07/21	0	17.50	0	0.00	17.35	0	145	0.00%
2022/03/31	0	21.70	0	0.00	21.05	0	245	0.00%
2021/12/28	1	26.25	1	26.20	25.65	0	345	0.00%
2021/12/23	2	25.00	2	25.10	25.20	0	246	0.00%
2021/10/06	0	23.00	0	0.00	21.95	0	333	0.00%
2021/09/24	5	25.16	4	25.33	25.70	1	316	0.32%
2021/09/23	10	24.76	10	24.51	24.50	0	274	0.00%
2021/08/18	0	0.00	1	21.15	22.40	-1	116	-0.86%
2021/08/13	0	0.00	1	22.60	22.30	-1	117	-0.85%
2021/06/29	0.4	26.65	0	0.00	26.50	0.4	220	0.18%
2021/06/15	0.4	26.95	0	0.00	27.00	0.4	246	0.16%
2021/04/29	0.1	30.00	0	0.00	30.30	0.1	241	0.02%
2021/04/27	0	0.00	1	30.80	30.85	-1	237	-0.42%
2021/04/23	1	30.25	0	0.00	30.20	1	234	0.43%
2021/04/12	0.2	33.65	0	0.00	31.70	0.2	228	0.07%
2021/03/29	1	31.25	0	0.00	31.25	1	194	0.51%
2021/03/18	0	0.00	1	32.10	32.35	-1	211	-0.47%
2021/03/16	1	31.70	0	0.00	31.65	1	212	0.47%
2021/03/09	3	33.25	3	33.37	31.70	0	262	0.00%
2021/03/08	1	31.50	2	31.35	31.55	-1	263	-0.38%
2021/03/03	1	29.80	1	30.10	30.05	0	339	0.00%
2021/03/02	1	30.10	1	30.35	30.10	0	381	0.00%
2021/02/26	1	30.50	0	0.00	30.20	1	397	0.25%
2021/02/25	0	0.00	2	31.43	30.90	-2	420	-0.48%
2021/02/24	1	30.90	0	0.00	30.50	1	440	0.23%
2021/02/19	1	31.50	1	31.20	31.50	0	461	0.00%
2021/02/18	1	31.75	1	31.60	31.25	0	460	0.00%
2021/02/17	1	30.95	0	0.00	31.05	1	459	0.22%
2021/01/07	0	0.00	20	32.79	32.80	-20	439	-4.55%
2021/01/04	2	33.80	0	0.00	33.80	2	473	0.42%
2020/12/31	1	33.80	0	0.00	33.95	1	471	0.21%
2020/12/30	2	34.10	0	0.00	34.00	2	470	0.43%
2020/12/29	15	33.80	2	33.80	33.95	13	472	2.75%
2020/12/22	0	0.00	1	31.95	31.60	-1	476	-0.21%
2020/12/16	1	33.60	0	0.00	33.95	1	477	0.21%
2020/12/11	0	0.00	1	33.85	33.70	-1	456	-0.22%
2020/12/10	1	34.30	0	0.00	34.10	1	453	0.22%
2020/12/09	0	0.00	1	32.95	34.40	-1	450	-0.22%
2020/12/01	1	37.35	0	0.00	37.90	1	372	0.27%
2020/11/30	1	38.45	3	39.17	38.30	-2	357	-0.56%
2020/11/27	5	38.32	5	38.32	38.50	0	325	0.00%
2020/11/26	5	36.15	5	37.00	37.00	0	286	0.00%
2020/11/11	1	28.75	0	0.00	28.45	1	198	0.50%
2020/11/10	0	0.00	1	27.95	27.80	-1	208	-0.48%
2020/11/03	1	26.90	0	0.00	27.15	1	216	0.46%
2020/10/14	1	31.20	1	29.80	29.95	0	246	0.00%
2020/10/12	0	0.00	1	26.80	26.85	-1	215	-0.46%
2020/10/07	1	27.50	0	0.00	27.30	1	227	0.44%
2020/09/29	0	0.00	2	25.88	26.00	-2	266	-0.75%
2020/09/24	0	0.00	10	25.82	25.90	-10	278	-3.60%
2020/09/21	0	0.00	10	27.61	27.65	-10	285	-3.50%
2020/09/11	0	0.00	10	27.50	27.65	-10	332	-3.01%
2020/09/10	0	0.00	2	29.05	28.35	-2	337	-0.59%
2020/09/07	0	0.00	5	28.95	28.70	-5	359	-1.39%
2020/09/02	2	29.83	0	0.00	29.65	2	399	0.50%
2020/09/01	5	29.52	0	0.00	29.65	5	405	1.23%
2020/08/20	15	30.22	0	0.00	29.25	15	515	2.91%
2020/08/19	20	32.39	6	32.34	31.85	14	521	2.69%
2020/08/17	2	32.85	6	32.38	32.80	-4	532	-0.75%
2020/08/14	10	30.44	0	0.00	31.00	10	526	1.90%
2020/07/24	0	0.00	5	30.70	30.40	-5	723	-0.69%
2020/07/17	0	0.00	20	32.26	31.90	-20	783	-2.55%
2020/07/15	0	0.00	5	33.50	33.15	-5	783	-0.64%
2020/07/10	5	35.74	0	0.00	34.75	5	783	0.64%
2020/07/08	3	35.80	0	0.00	35.20	3	771	0.39%
2020/07/07	2	35.00	0	0.00	35.10	2	771	0.26%
2020/07/06	15	35.31	0	0.00	35.15	15	778	1.93%
2020/06/23	1	32.95	0	0.00	33.30	1	787	0.13%
2020/06/11	1	34.60	0	0.00	34.60	1	815	0.12%
2020/06/02	7	37.92	7	38.78	36.60	0	827	0.00%
2020/05/11	0	0.00	2	36.65	36.80	-2	808	-0.25%
2020/05/06	0	0.00	1	34.25	33.65	-1	788	-0.13%
2020/05/05	0	0.00	1	32.15	32.15	-1	758	-0.13%
2020/04/23	3	27.80	3	28.50	27.90	0	872	0.00%
2020/04/08	5	24.27	0	0.00	24.50	5	1,215	0.41%
2020/03/04	0	0.00	3	28.25	27.75	-3	1,433	-0.21%
2020/02/27	0	0.00	2	27.45	27.25	-2	1,453	-0.14%
2020/02/20	2	31.15	5	30.70	30.95	-3	1,490	-0.20%
2020/02/12	2	33.75	0	0.00	33.65	2	1,600	0.12%
2020/02/11	3	34.00	0	0.00	33.50	3	1,593	0.19%
2020/02/07	1	34.00	0	0.00	34.10	1	1,564	0.06%
2020/02/04	0	0.00	24	35.97	35.75	-24	1,529	-1.57%
2020/02/03	0	0.00	1	32.15	34.55	-1	1,512	-0.07%
2020/01/31	7	35.73	0	0.00	35.40	7	1,478	0.47%
2020/01/16	23	40.80	23	41.21	39.70	0	1,350	0.00%
2020/01/15	3	37.73	5.2	37.96	38.50	-2.2	1,191	-0.19%
2020/01/14	24	35.27	0	0.00	35.00	24	1,122	2.14%
2020/01/09	1	33.50	1	35.00	33.10	0	1,047	0.00%
2020/01/08	2	32.25	2	32.75	32.60	0	1,019	0.00%
2020/01/07	2	35.50	0	0.00	35.10	2	979	0.20%
2019/12/31	0	0.00	2	38.75	38.65	-2	904	-0.22%
2019/12/25	1	33.90	1	34.10	35.90	0	775	0.00%
2019/12/23	10	30.90	10	32.10	30.90	0	642	0.00%
2019/12/20	1	29.65	1	30.50	31.20	0	593	0.00%
2019/12/10	1	29.75	1	29.60	29.00	0	507	0.00%
2019/12/05	0	0.00	1	28.35	28.00	-1	485	-0.21%
2019/12/04	2	28.30	2	28.35	28.00	0	481	0.00%
2019/12/03	3	29.07	2	28.80	28.30	1	479	0.21%
2019/11/27	3	28.50	3	28.85	29.00	0	461	0.00%
2019/11/20	0	0.00	6	29.20	28.70	-6	384	-1.56%
2019/11/18	39	29.93	38	29.82	29.95	1	323	0.31%
2019/11/15	5	27.85	1	27.45	28.25	4	231	1.73%
2019/08/30	3	22.67	3	22.40	22.40	0	247	0.00%
2019/08/28	1	21.80	0	0.00	21.85	1	235	0.43%
2018/07/06	0	0.00	2	21.30	21.30	-2	179	-1.11%
2018/05/09	0	0.00	6	29.45	29.30	-6	295	-2.03%
2018/04/09	1	31.90	0	0.00	31.35	1	481	0.21%
2018/03/22	1	29.40	0	0.00	29.05	1	524	0.19%