• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00518.8519.10-5407-1.23%
2024/12/10521.9000.0021.3553661.36%
2024/11/1900.00317.7717.70-3240-1.25%
2024/11/18319.15919.1519.15-6217-2.76%
2024/11/1400.00317.5517.35-3188-1.59%
2024/11/13317.2000.0017.6031881.59%
2024/10/18018.1000.0018.0002020.00%
2024/10/14017.9000.0017.4002140.00%
2024/09/2400.00118.9018.90-1229-0.44%
2024/09/19118.6000.0018.7012210.45%
2024/09/09016.8500.0016.2002110.00%
2024/07/3100.00118.0518.25-1242-0.41%
2024/07/04220.0500.0020.6022800.71%
2024/06/2000.00518.7019.85-5335-1.49%
2024/06/14018.5000.0018.3503280.00%
2024/06/13318.0000.0018.0533290.91%
2024/06/07219.1000.0019.2523900.51%
2024/06/0500.001019.3219.50-10425-2.35%
2024/06/031019.6000.0019.75104352.29%
2024/05/1600.00019.8519.8505040.00%
2024/04/291021.6600.0021.40106251.60%
2024/04/08022.7000.0022.5506880.00%
2024/03/25020.9500.0020.9008110.00%
2024/03/22021.2500.0020.8008280.00%
2024/03/1300.00223.8022.00-2813-0.25%
2024/03/11220.1500.0021.0027320.27%
2024/03/01020.7000.0020.7007150.00%
2024/02/2300.00022.0521.4507620.00%
2024/02/0200.00022.5022.2008350.00%
2024/01/2600.00123.5023.20-1815-0.12%
2024/01/2300.001024.1524.60-10769-1.30%
2024/01/22122.4500.0023.5517330.14%
2024/01/1700.00020.9520.9506750.00%
2023/12/2700.00020.8020.8006670.00%
2023/12/2200.00121.2521.50-1565-0.18%
2023/12/2000.00321.5720.60-3536-0.56%
2023/12/19118.6000.0019.6514950.20%
2023/11/24020.9300.0021.0004600.00%
2023/11/22020.21120.2020.10-1430-0.23%
2023/11/2100.00117.8018.45-1396-0.25%
2023/11/20017.9900.0018.0003840.00%
2023/11/17018.78119.1019.10-1374-0.26%
2023/11/16017.40417.2117.40-4345-1.16%
2023/11/15215.65214.8515.8503230.00%
2023/11/14214.6300.0014.8523080.65%
2023/11/07014.6500.0014.4002970.00%
2023/10/30116.0000.0016.0013100.32%
2023/10/2700.00115.5515.90-1318-0.31%
2023/10/20117.25516.6216.70-4346-1.15%
2023/10/1900.00215.8017.25-2349-0.57%
2023/10/1800.001915.3615.70-19344-5.52%
2023/10/1700.00816.1015.70-8345-2.31%
2023/10/16216.1500.0016.2523500.57%
2023/10/13118.2000.0017.8013570.28%
2023/10/1200.00418.2018.30-4384-1.04%
2023/10/11119.0500.0018.2014040.25%
2023/10/06119.1000.0019.1014290.23%
2023/10/03119.0500.0019.2515530.18%
2023/08/2900.001524.3024.30-15764-1.96%
2023/08/2500.00124.8524.20-1765-0.13%
2023/08/24124.8000.0024.6517650.13%
2023/08/22023.0000.0022.4007550.00%
2023/08/1700.00025.0022.9007680.00%
2023/08/0100.00123.8023.70-1766-0.13%
2023/07/2700.00124.5024.50-1756-0.13%
2023/07/20125.2500.0025.2517400.14%
2023/07/18125.6500.0025.2017330.14%
2023/07/17127.3500.0026.8517200.14%
2023/07/1400.001025.6025.00-10700-1.43%
2023/07/1300.001226.7325.85-12693-1.73%
2023/07/12227.3500.0027.0026770.30%
2023/07/111028.2500.0027.05106541.53%
2023/07/1000.001227.4027.40-12619-1.94%
2023/07/072426.4300.0027.20245764.16%
2023/07/03124.2000.0024.4514750.21%
2023/06/1300.001023.6723.80-10542-1.84%
2023/06/1200.00126.0024.00-1535-0.19%
2023/06/09124.20325.2824.90-2526-0.38%
2023/06/08325.1700.0025.2035290.57%
2023/06/071025.0000.0025.65105341.87%
2023/06/061025.5000.0024.95105231.91%
2023/05/16422.9800.0022.9045230.76%
2023/05/15622.8900.0022.9065321.13%
2023/05/02523.2500.0023.6055850.85%
2023/04/191025.5000.0025.70106641.50%
2023/04/1700.00525.5524.55-5652-0.77%
2023/04/14125.3500.0025.3516420.16%
2023/04/12224.451924.0824.75-17627-2.71%
2023/04/1100.001024.1024.10-10617-1.62%
2023/04/1000.00324.0523.85-3617-0.49%
2023/04/07224.03524.1024.10-3618-0.48%
2023/04/0600.00123.8523.85-1615-0.16%
2023/03/2800.00122.8021.80-1634-0.16%
2023/03/27122.451222.9122.45-11624-1.76%
2023/03/24222.15222.3822.1506300.00%
2023/03/23222.50322.5722.30-1641-0.16%
2023/03/22322.07221.9022.0516410.16%
2023/03/211921.6500.0021.70196502.92%
2023/03/17122.00221.2821.60-1661-0.15%
2023/03/161220.9800.0020.80126611.81%
2023/03/1500.00521.6521.45-5666-0.75%
2023/03/1400.00322.0521.60-3676-0.44%
2023/03/13619.99820.3922.25-2676-0.30%
2023/03/10420.38521.1220.25-1667-0.15%
2023/03/09121.85222.2021.70-1665-0.15%
2023/03/08221.80122.0022.0016640.15%
2023/03/07422.0800.0022.0046680.60%
2023/03/06722.081022.3922.10-3667-0.45%
2023/03/03721.71221.9021.6556650.75%
2023/03/0200.00321.9221.80-3664-0.45%
2023/03/01422.2300.0021.8546650.60%
2023/02/24122.85122.8022.7506650.00%
2023/02/2200.00223.0823.25-2676-0.30%
2023/02/21223.48123.6523.4516760.15%
2023/02/20123.65123.8023.6506850.00%
2023/02/17123.15423.6123.75-3679-0.44%
2023/02/16423.25223.4023.2526740.30%
2023/02/15522.99423.2523.3016850.15%
2023/02/143623.193823.2723.25-2685-0.29%
2023/02/132422.832122.0222.0036680.45%
2023/02/10222.33222.4322.6006820.00%
2023/02/09121.55121.7521.7006910.00%
2023/02/06321.57321.8321.8506980.00%
2023/02/03221.30521.6521.80-3709-0.42%
2023/02/02521.54421.5921.6517300.14%
2023/02/01221.23121.5521.1517330.14%
2023/01/31121.3500.0021.3517260.14%
2023/01/172522.792522.1722.8007130.00%
2023/01/16321.63321.8722.3006940.00%
2023/01/12120.00220.2020.25-1668-0.15%
2023/01/11220.23320.1819.85-1676-0.15%
2023/01/101220.6400.0020.55126751.78%
2023/01/09521.9500.0021.7056820.73%
2023/01/0600.00221.6822.00-2688-0.29%
2023/01/05121.90122.4521.8507130.00%
2023/01/04221.95322.2321.95-1718-0.14%
2023/01/03222.03122.1522.1017490.13%
2022/12/30222.20322.7222.10-1793-0.13%
2022/12/29322.38123.0522.2028050.25%
2022/12/28622.6400.0022.6568230.73%
2022/12/2700.00123.4523.15-1851-0.12%
2022/12/26823.18223.3823.0568710.69%
2022/12/222523.8700.0023.40259192.72%
2022/12/21221.85322.0223.00-1917-0.11%
2022/12/20221.78420.9020.95-2925-0.22%
2022/12/19222.28222.5322.0009730.00%
2022/12/16622.77122.3522.3551,0170.49%
2022/12/15323.45323.7024.2001,0260.00%
2022/12/14123.35523.5723.65-41,052-0.38%
2022/12/13122.20322.7323.20-21,114-0.18%
2022/12/12522.33322.9222.3521,1840.17%
2022/12/09123.35223.3523.15-11,285-0.08%
2022/12/08223.45123.7023.4011,3410.07%
2022/12/07223.63323.9823.30-11,465-0.07%
2022/12/06123.60223.8823.65-11,611-0.06%
2022/12/05424.03124.5523.8531,7470.17%
2022/12/02224.03224.3524.2001,8890.00%
2022/12/0100.00324.1724.10-32,147-0.14%
2022/11/30224.10124.5524.0012,2500.04%
2022/11/29324.00124.2524.1522,3810.08%
2022/11/28123.9500.0024.1012,3880.04%
2022/11/2500.00124.1523.80-12,406-0.04%
2022/11/24324.15224.5024.1512,4190.04%
2022/11/23224.15424.4824.10-22,487-0.08%
2022/11/22124.35124.6524.1002,5270.00%
2022/11/21424.7000.0024.2542,5460.16%
2022/11/17123.90124.2524.6502,6180.00%
2022/11/16123.90324.1023.75-22,672-0.07%
2022/11/15224.4800.0024.4022,6960.07%
2022/11/07124.85524.9725.80-42,878-0.14%
2022/11/04224.431124.4024.30-92,885-0.31%
2022/11/03224.9500.0024.8523,0750.07%
2022/10/3100.00225.6025.30-23,155-0.06%
2022/10/28223.60123.7524.5013,1270.03%
2022/10/27124.30124.6524.3003,1130.00%
2022/10/26124.3500.0024.1513,1180.03%
2022/10/1900.00225.5025.70-23,144-0.06%
2022/10/14125.2500.0024.7013,1190.03%
2022/10/13224.0000.0024.5523,1130.06%
2022/10/1200.00225.4825.00-23,090-0.06%
2022/10/11225.7500.0025.4523,0880.06%
2022/10/07127.45126.4527.5003,0730.00%
2022/10/06125.8000.0025.9013,0560.03%
2022/10/041027.701026.7026.7003,0680.00%
2022/10/031526.701626.5926.60-13,127-0.03%
2022/09/3000.00225.1526.20-23,131-0.06%
2022/09/29224.8000.0025.8523,1510.06%
2022/09/20425.53325.4526.4513,0370.03%
2022/09/19124.1500.0025.0512,9630.03%
2022/09/16226.1300.0025.6522,8800.07%
2022/09/141028.601127.8927.90-12,701-0.04%
2022/09/131528.162228.2728.65-72,568-0.27%
2022/09/122326.821627.1227.4072,4150.29%
2022/09/081026.061025.9925.9002,2660.00%
2022/09/077425.3310325.2024.95-292,114-1.37% 大賣/
2022/09/06523.88524.0024.6001,8480.00%
2022/09/051222.131222.5522.4001,7350.00%
2022/08/30321.37321.6020.7501,5460.00%
2022/08/29219.9800.0020.1021,4730.14%
2022/08/2500.00020.3020.1501,4060.00%
2022/08/24220.85220.9520.4001,3630.00%
2022/08/23220.9800.0021.4021,3160.15%
2022/08/2200.00120.5020.00-11,255-0.08%
2022/08/191820.481020.4019.8081,2180.66%
2022/08/12317.90717.4517.20-4980-0.41%
2022/08/11117.70217.9017.30-1960-0.10%
2022/08/102719.322319.3518.2049240.43%
2022/08/092919.14219.2819.55277233.73%
2022/08/05216.102816.1016.20-26615-4.22%
2022/07/132016.11216.5515.10184354.13%
2022/07/121015.8400.0015.70104082.45%
2022/07/11617.53617.1816.6503820.00%
2022/07/05316.10515.6515.80-2173-1.16%
2022/07/04014.7000.0014.700750.02%
2022/01/07114.40514.2514.45-4290-1.38%
2021/12/1500.00214.4014.35-2249-0.80%
2021/12/1400.00414.5513.80-4241-1.65%
2021/12/131314.40214.7314.80112364.65%
2021/12/10115.00114.4513.5502250.00%
2021/11/1000.00311.8011.70-3174-1.72%
2021/11/0800.00112.3512.15-1169-0.59%
2021/10/26414.4500.0014.2541402.86%
2021/10/2500.00213.5513.55-280-2.48%
2021/08/1100.00211.7011.55-2160-1.25%
2021/08/09211.9000.0011.7021661.20%
2021/08/06112.3000.0012.2511640.61%
2021/07/23112.5000.0012.3011620.62%
2021/06/1100.00113.0013.10-1327-0.31%
2021/06/07113.9500.0013.8513280.30%
2021/04/2000.00215.3515.65-2424-0.47%
2021/04/19215.6000.0015.4024480.45%
2021/04/16115.40315.5515.25-2391-0.51%
2021/04/15315.4000.0015.1534020.75%
2021/03/2500.00216.7016.75-2473-0.42%
2021/02/18217.9000.0017.8525830.34%
2021/02/0300.00116.6017.00-1567-0.18%
2021/02/0200.00516.1716.25-5560-0.89%
2020/12/11113.95114.0514.1001800.00%
2020/12/0300.00212.6012.55-293-2.14%
2020/11/26211.5500.0012.352633.15%
2020/11/2500.00411.7511.30-444-8.95%
2020/10/14110.2000.0010.2511150.87%
2020/08/19311.2000.0011.1531492.01%
2020/06/10111.7000.0011.8011450.69%
2019/11/1300.00325.3023.70-3274-1.09%
2019/11/12723.96424.0024.7532441.22%
2019/11/05121.6500.0021.9512300.43%
2019/10/0900.00122.9022.45-1223-0.45%
2019/10/04123.3500.0022.7012250.44%
2019/09/10122.05122.2522.1002230.00%
2019/09/06124.20123.9024.0002110.00%
2019/06/18224.1500.0023.9022250.89%
2019/06/06126.3000.0026.8012570.39%
2019/05/28126.1000.0026.3012460.41%
2019/05/2200.00126.1027.00-1239-0.42%
2019/05/16124.0000.0024.6012360.42%
2019/05/1500.00225.3025.00-2237-0.84%
2019/04/1900.00124.2024.30-1194-0.52%
2019/04/09323.0500.0022.8031761.70%
2019/03/2900.00223.3024.20-2159-1.25%
2019/03/28224.6000.0024.9021531.31%
2019/03/2200.00420.2020.20-4101-3.94%
2019/02/15314.9300.0015.353377.93%
2019/01/28113.3500.0013.351244.14%
2018/05/2900.00112.8512.75-1180-0.55%
2018/05/0200.00513.1513.25-5130-3.83%
2018/04/27112.00212.0312.05-198-1.01%
2018/02/0629.1439.079.07-162-1.60%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音